Обменный курс на сегодня для TWD/MUR является TWD за MUR, это означает, что с 100 Тайваньские доллары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MUR.

TWD в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 00:11:56 +0000	1,1168000000	-0,0046
Tue, 24 Oct 2017 04:57:45 +0000	1,1214000000	+0,0009
Sun, 22 Oct 2017 09:02:13 +0000	1,1205000000	-0,0022
Sat, 14 Oct 2017 00:15:27 +0000	1,1227000000	+0,0007
Tue, 10 Oct 2017 16:21:19 +0000	1,1220000000	+0,004
Sat, 07 Oct 2017 07:48:34 +0000	1,1180000000	+0,0069
Tue, 03 Oct 2017 14:47:03 +0000	1,1111000000	-0,0002
Thu, 28 Sep 2017 22:36:57 +0000	1,1113000000	+0,0117
Tue, 26 Sep 2017 01:57:56 +0000	1,0996000000	-0,0074
Sat, 23 Sep 2017 09:10:18 +0000	1,1070000000	10
Fri, 22 Sep 2017 16:36:01 +0000	1,1071000000	+0,0027
Wed, 13 Sep 2017 03:42:41 +0000	1,1044000000	+0,0155
Wed, 06 Sep 2017 12:17:17 +0000	1,0889000000	+0,013
Tue, 29 Aug 2017 23:34:16 +0000	1,0759000000	-0,0085
Tue, 29 Aug 2017 00:43:38 +0000	1,0844000000	-0,0115
Mon, 28 Aug 2017 00:23:13 +0000	1,0959000000	-0,0008
Sat, 26 Aug 2017 23:58:18 +0000	1,0967000000	-0,0083
Thu, 24 Aug 2017 08:12:39 +0000	1,1050000000	+0,013
Mon, 14 Aug 2017 22:47:25 +0000	1,0920000000	+0,0073
Thu, 10 Aug 2017 18:00:52 +0000	1,0847000000	-0,0145
Mon, 31 Jul 2017 22:23:45 +0000	1,0992000000	-0,0095
Wed, 26 Jul 2017 03:21:57 +0000	1,1087000000	-0,0192
Mon, 24 Jul 2017 06:52:36 +0000	1,1279000000	+0,0227
Sat, 22 Jul 2017 11:26:37 +0000	1,1052000000	-0,0139
Tue, 18 Jul 2017 18:17:28 +0000	1,1191000000	-0,0081
Sun, 16 Jul 2017 21:59:55 +0000	1,1272000000	+0,0038
Tue, 11 Jul 2017 03:21:00 +0000	1,1234000000	+0,0006
Mon, 10 Jul 2017 13:56:03 +0000	1,1228000000	-0,0012
Mon, 03 Jul 2017 18:46:25 +0000	1,1240000000	0
Fri, 30 Jun 2017 11:07:42 +0000	1,1240000000	-0,0048
Thu, 29 Jun 2017 18:59:41 +0000	1,1288000000	+0,007
Tue, 27 Jun 2017 10:37:31 +0000	1,1218000000	-0,0223
Fri, 16 Jun 2017 22:09:39 +0000	1,1441000000	-0,0012
Fri, 16 Jun 2017 18:06:42 +0000	1,1453000000	-0,0011
Wed, 14 Jun 2017 23:33:24 +0000	1,1464000000	-0,0043
Sat, 10 Jun 2017 22:21:18 +0000	1,1507000000	+0,0003
Sat, 27 May 2017 19:52:19 +0000	1,1504000000	0
Sat, 27 May 2017 12:54:48 +0000	1,1504000000	+0,0005
Fri, 26 May 2017 21:04:20 +0000	1,1499000000	-0,0175
Mon, 22 May 2017 05:04:03 +0000	1,1674000000	+0,0057
Mon, 15 May 2017 04:57:08 +0000	1,1617000000	-0,0006
Sun, 14 May 2017 12:33:13 +0000	1,1623000000	+0,0192
Fri, 12 May 2017 06:56:18 +0000	1,1431000000	-0,0089
Fri, 28 Apr 2017 02:08:37 +0000	1,1520000000	+0,0164
Thu, 27 Apr 2017 08:49:14 +0000	1,1356000000	-0,0194
Sun, 23 Apr 2017 18:47:15 +0000	1,1550000000	-0,0014
Wed, 19 Apr 2017 12:14:56 +0000	1,1564000000	-0,0046
Mon, 17 Apr 2017 10:05:19 +0000	1,1610000000	+0,0004
Sun, 16 Apr 2017 00:26:12 +0000	1,1606000000	+0,0103
Mon, 10 Apr 2017 10:59:11 +0000	1,1503000000	+0,0006
Sat, 08 Apr 2017 04:53:49 +0000	1,1497000000	0
Fri, 07 Apr 2017 22:23:15 +0000	1,1497000000	+0,0013
Fri, 07 Apr 2017 01:29:59 +0000	1,1484000000	-0,0046
Wed, 05 Apr 2017 20:25:04 +0000	1,1530000000	-0,0006
Wed, 05 Apr 2017 13:34:55 +0000	1,1536000000	+0,0024
Tue, 04 Apr 2017 15:50:05 +0000	1,1512000000	-0,0011
Mon, 03 Apr 2017 19:04:53 +0000	1,1523000000	-0,0033
Sat, 01 Apr 2017 07:18:27 +0000	1,1556000000	-0,0032
Fri, 31 Mar 2017 12:09:39 +0000	1,1588000000	+0,0047
Sun, 19 Mar 2017 12:40:42 +0000	1,1541000000	0
Sat, 18 Mar 2017 03:31:39 +0000	1,1541000000	-0,0042
Thu, 16 Mar 2017 18:02:24 +0000	1,1583000000	+0,0018
Thu, 16 Mar 2017 11:54:58 +0000	1,1565000000	+0,015
Tue, 14 Mar 2017 23:58:00 +0000	1,1415000000	-0,0017
Tue, 14 Mar 2017 18:44:19 +0000	1,1432000000	+0,0003
Tue, 14 Mar 2017 03:14:34 +0000	1,1429000000	-0,0013
Tue, 07 Mar 2017 16:20:56 +0000	1,1442000000	-0,0087
Tue, 28 Feb 2017 17:10:35 +0000	1,1529000000	-0,0034
Tue, 28 Feb 2017 06:22:01 +0000	1,1563000000	+0,0078
Tue, 28 Feb 2017 01:58:16 +0000	1,1485000000	-0,0043
Sun, 26 Feb 2017 01:38:51 +0000	1,1528000000	+0,0033
Wed, 22 Feb 2017 12:19:15 +0000	1,1495000000	10
Sat, 18 Feb 2017 18:53:40 +0000	1,1496000000	+0,0074
Thu, 09 Feb 2017 10:24:05 +0000	1,1422000000	+0,0019
Tue, 07 Feb 2017 14:32:58 +0000	1,1403000000	-0,01
Sun, 05 Feb 2017 03:09:31 +0000	1,1503000000	+0,0026
Fri, 03 Feb 2017 20:58:26 +0000	1,1477000000	+0,0062
Fri, 03 Feb 2017 08:23:20 +0000	1,1415000000	-0,0017
Thu, 02 Feb 2017 15:37:47 +0000	1,1432000000	+0,0069
Tue, 31 Jan 2017 16:35:47 +0000	1,1363000000	+0,0113
Sun, 29 Jan 2017 17:47:04 +0000	1,1250000000	0
Sun, 29 Jan 2017 07:08:08 +0000	1,1250000000	0
Sat, 28 Jan 2017 18:03:47 +0000	1,1250000000	-0,0156
Thu, 19 Jan 2017 09:00:04 +0000	1,1406000000	-0,0008
Wed, 18 Jan 2017 05:13:46 +0000	1,1414000000	+0,0024
Tue, 17 Jan 2017 03:43:26 +0000	1,1390000000	+0,0127
Wed, 11 Jan 2017 17:27:59 +0000	1,1263000000	+0,0012
Tue, 10 Jan 2017 09:37:05 +0000	1,1251000000	+0,0044
Mon, 09 Jan 2017 21:28:41 +0000	1,1207000000	+0,0002
Mon, 09 Jan 2017 15:45:45 +0000	1,1205000000	-0,0021
Sun, 08 Jan 2017 06:24:00 +0000	1,1226000000	0
Sat, 07 Jan 2017 22:25:38 +0000	1,1226000000	+0,002
Fri, 06 Jan 2017 19:05:56 +0000	1,1206000000	-0,0069
Thu, 05 Jan 2017 20:34:12 +0000	1,1275000000	+0,0013
Wed, 04 Jan 2017 12:09:56 +0000	1,1262000000	+0,0194
Mon, 02 Jan 2017 15:41:13 +0000	1,1068000000	+0,0016
Sun, 01 Jan 2017 04:22:15 +0000	1,1052000000	0
Sun, 01 Jan 2017 00:29:45 +0000	1,1052000000	-0,0031
Tue, 27 Dec 2016 19:40:38 +0000	1,1083000000	-0,0056
Sat, 24 Dec 2016 23:56:26 +0000	1,1139000000	+0,0015
Fri, 23 Dec 2016 16:14:15 +0000	1,1124000000	-0,016
Wed, 21 Dec 2016 03:41:28 +0000	1,1284000000	+0,0088
Sun, 18 Dec 2016 21:51:33 +0000	1,1196000000	-0,0015
Sat, 17 Dec 2016 07:23:18 +0000	1,1211000000	-0,0069
Sat, 10 Dec 2016 20:31:45 +0000	1,1280000000	0
Sat, 10 Dec 2016 06:34:26 +0000	1,1280000000	+0,0072
Tue, 06 Dec 2016 19:50:22 +0000	1,1208000000	-0,0006
Sun, 04 Dec 2016 08:34:16 +0000	1,1214000000	-0,0034
Wed, 30 Nov 2016 16:37:31 +0000	1,1248000000	+0,0028
Tue, 29 Nov 2016 17:23:49 +0000	1,1220000000	-0,0153
Mon, 28 Nov 2016 07:07:16 +0000	1,1373000000	+0,0061
Sun, 27 Nov 2016 03:51:31 +0000	1,1312000000	+0,0062
Fri, 25 Nov 2016 22:39:11 +0000	1,1250000000	-0,0108
Fri, 25 Nov 2016 12:09:49 +0000	1,1358000000	+0,0028
Thu, 24 Nov 2016 10:39:10 +0000	1,1330000000	+0,0096
Tue, 22 Nov 2016 22:08:39 +0000	1,1234000000	+0,0053
Fri, 18 Nov 2016 01:47:39 +0000	1,1181000000	-0,0058
Thu, 17 Nov 2016 08:46:03 +0000	1,1239000000	+0,0026
Wed, 16 Nov 2016 20:36:21 +0000	1,1213000000	-0,0051
Tue, 15 Nov 2016 19:21:21 +0000	1,1264000000	+0,008
Fri, 11 Nov 2016 03:18:54 +0000	1,1184000000	-0,0141
Sat, 05 Nov 2016 22:49:58 +0000	1,1325000000	-0,0007
Thu, 03 Nov 2016 15:26:24 +0000	1,1332000000	-0,0011
Wed, 02 Nov 2016 17:07:55 +0000	1,1343000000	+0,0012
Mon, 31 Oct 2016 07:36:37 +0000	1,1331000000	+0,002
Sat, 29 Oct 2016 17:13:34 +0000	1,1311000000	-0,007
Wed, 26 Oct 2016 08:26:33 +0000	1,1381000000	+0,0123
Tue, 25 Oct 2016 21:06:39 +0000	1,1258000000	-0,0137
Tue, 25 Oct 2016 08:38:38 +0000	1,1395000000	+0,0191
Sun, 23 Oct 2016 06:12:29 +0000	1,1204000000	-0,0005
Mon, 17 Oct 2016 11:16:54 +0000	1,1209000000	+0,001
Sat, 15 Oct 2016 13:54:51 +0000	1,1199000000	0
Fri, 14 Oct 2016 22:44:16 +0000	1,1199000000	+0,0005
Fri, 14 Oct 2016 05:38:02 +0000	1,1194000000	+0,0005
Thu, 13 Oct 2016 13:52:57 +0000	1,1189000000	-0,0071
Tue, 04 Oct 2016 16:31:10 +0000	1,1260000000	-0,0025
Sat, 01 Oct 2016 23:52:44 +0000	1,1285000000	+0,0045
Fri, 30 Sep 2016 12:11:58 +0000	1,1240000000	+0,0019
Fri, 30 Sep 2016 00:25:56 +0000	1,1221000000	+0,0006
Thu, 29 Sep 2016 16:10:56 +0000	1,1215000000	+0,0031
Tue, 27 Sep 2016 19:47:52 +0000	1,1184000000	-0,0043
Mon, 26 Sep 2016 05:30:31 +0000	1,1227000000	-0,0064
Sun, 25 Sep 2016 23:17:29 +0000	1,1291000000	0
Sat, 24 Sep 2016 21:20:31 +0000	1,1291000000	-0,0008
Thu, 22 Sep 2016 04:56:38 +0000	1,1299000000	+0,0089
Mon, 19 Sep 2016 13:25:49 +0000	1,1210000000	+0,0093
Sun, 18 Sep 2016 08:43:31 +0000	1,1117000000	+0,0015
Thu, 15 Sep 2016 21:38:15 +0000	1,1102000000	+0,0027
Wed, 14 Sep 2016 04:37:06 +0000	1,1075000000	-0,0052
Sat, 10 Sep 2016 14:04:01 +0000	1,1127000000	-0,0032
Fri, 09 Sep 2016 08:29:01 +0000	1,1159000000	-0,0093
Wed, 07 Sep 2016 12:13:11 +0000	1,1252000000	+0,0167
Sun, 04 Sep 2016 01:49:03 +0000	1,1085000000	+0,0016
Fri, 02 Sep 2016 21:01:39 +0000	1,1069000000	-0,0002
Fri, 02 Sep 2016 06:52:29 +0000	1,1071000000	-0,0027
Mon, 29 Aug 2016 13:04:10 +0000	1,1098000000	+0,0077
Mon, 29 Aug 2016 00:53:52 +0000	1,1021000000	0
Fri, 26 Aug 2016 23:09:09 +0000	1,1021000000	0
Fri, 26 Aug 2016 14:59:15 +0000	1,1021000000	+0,0005
Fri, 26 Aug 2016 07:04:44 +0000	1,1016000000	+0,0041
Wed, 24 Aug 2016 14:27:01 +0000	1,0975000000	-0,0022
Mon, 22 Aug 2016 01:31:32 +0000	1,0997000000	-0,0057
Sat, 20 Aug 2016 14:09:43 +0000	1,1054000000	+0,0194
Tue, 16 Aug 2016 15:28:45 +0000	1,0860000000	+0,002
Mon, 15 Aug 2016 23:48:42 +0000	1,0840000000	-0,0356
Sun, 14 Aug 2016 14:45:23 +0000	1,1196000000	0
Sat, 13 Aug 2016 03:46:35 +0000	1,1196000000	-0,0028
Thu, 11 Aug 2016 09:07:38 +0000	1,1224000000	+0,0015
Tue, 09 Aug 2016 22:52:36 +0000	1,1209000000	+0,0052
Tue, 09 Aug 2016 00:02:06 +0000	1,1157000000	+0,0033
Fri, 05 Aug 2016 18:14:24 +0000	1,1124000000	+0,0006
Fri, 05 Aug 2016 02:12:24 +0000	1,1118000000	+0,0049
Wed, 03 Aug 2016 08:36:50 +0000	1,1069000000	-0,0128
Mon, 01 Aug 2016 07:41:18 +0000	1,1197000000	+0,0137
Sun, 31 Jul 2016 09:19:28 +0000	1,1060000000	+0,0018
Thu, 28 Jul 2016 09:11:53 +0000	1,1042000000	+0,0045
Tue, 26 Jul 2016 15:18:40 +0000	1,0997000000	-0,0057
Sun, 24 Jul 2016 05:25:01 +0000	1,1054000000	0
Sat, 23 Jul 2016 16:52:37 +0000	1,1054000000	0
Sat, 23 Jul 2016 02:50:52 +0000	1,1054000000	+0,0023
Tue, 19 Jul 2016 23:12:15 +0000	1,1031000000	-0,0005
Mon, 18 Jul 2016 00:38:52 +0000	1,1036000000	-0,0018
Sun, 17 Jul 2016 02:55:33 +0000	1,1054000000	0
Fri, 15 Jul 2016 16:07:30 +0000	1,1054000000	+0,0064
Tue, 12 Jul 2016 18:12:18 +0000	1,0990000000	-0,004
Sun, 03 Jul 2016 20:07:41 +0000	1,1030000000	0
Sat, 02 Jul 2016 03:25:50 +0000	1,1030000000	0
Fri, 01 Jul 2016 16:52:25 +0000	1,1030000000	+0,0056
Wed, 29 Jun 2016 21:46:28 +0000	1,0974000000	+0,001
Tue, 28 Jun 2016 09:17:30 +0000	1,0964000000	+0,0038
Sun, 26 Jun 2016 17:22:20 +0000	1,0926000000	-0,0062
Thu, 23 Jun 2016 03:29:58 +0000	1,0988000000	+0,003
Tue, 21 Jun 2016 08:21:37 +0000	1,0958000000	+0,0004
Sun, 19 Jun 2016 13:35:52 +0000	1,0954000000	+0,0013
Sun, 12 Jun 2016 08:47:29 +0000	1,0941000000	-0,0032
Fri, 10 Jun 2016 02:04:13 +0000	1,0973000000	-0,0045
Tue, 07 Jun 2016 17:52:10 +0000	1,1018000000	-0,004
Mon, 06 Jun 2016 04:10:23 +0000	1,1058000000	+0,0006
Sun, 05 Jun 2016 00:04:47 +0000	1,1052000000	+0,0015
Fri, 03 Jun 2016 16:17:26 +0000	1,1037000000	+0,0237
Tue, 31 May 2016 02:08:52 +0000	1,0800000000	+0,0008
Sat, 21 May 2016 22:41:17 +0000	1,0792000000	0
Sat, 21 May 2016 14:55:41 +0000	1,0792000000	0
Sat, 21 May 2016 02:10:21 +0000	1,0792000000	+0,0011
Fri, 20 May 2016 10:00:28 +0000	1,0781000000	+0,0076
Fri, 20 May 2016 04:43:07 +0000	1,0705000000	-0,0055
Wed, 18 May 2016 10:12:33 +0000	1,0760000000	+0,0002
Wed, 18 May 2016 05:19:16 +0000	1,0758000000	+0,0025
Mon, 16 May 2016 09:32:59 +0000	1,0733000000	-0,0022
Sun, 15 May 2016 21:36:12 +0000	1,0755000000	-0,0014
Sat, 14 May 2016 11:52:34 +0000	1,0769000000	-0,0027
Wed, 11 May 2016 17:07:34 +0000	1,0796000000	+0,0013
Tue, 10 May 2016 22:53:11 +0000	1,0783000000	+0,001
Tue, 10 May 2016 05:46:32 +0000	1,0773000000	+0,0026
Mon, 09 May 2016 20:12:18 +0000	1,0747000000	-0,0069
Sun, 08 May 2016 02:13:29 +0000	1,0816000000	0
Fri, 06 May 2016 23:54:17 +0000	1,0816000000	-0,0081
Wed, 04 May 2016 16:36:59 +0000	1,0897000000	-0,0034
Wed, 04 May 2016 02:20:28 +0000	1,0931000000	+0,0138
Tue, 03 May 2016 05:57:38 +0000	1,0793000000	-0,007
Sun, 01 May 2016 09:03:09 +0000	1,0863000000	+0,0022
Fri, 29 Apr 2016 09:16:36 +0000	1,0841000000	-0,0003
Thu, 28 Apr 2016 12:16:33 +0000	1,0844000000	-0,0023
Tue, 26 Apr 2016 08:12:40 +0000	1,0867000000	+0,0035
Sat, 23 Apr 2016 12:17:25 +0000	1,0832000000	-0,0049
Wed, 20 Apr 2016 07:30:12 +0000	1,0881000000	-0,0054
Tue, 19 Apr 2016 06:02:14 +0000	1,0935000000	+0,0109
Wed, 13 Apr 2016 23:39:31 +0000	1,0826000000	+0,0013
Wed, 13 Apr 2016 17:16:12 +0000	1,0813000000	-0,0025
Tue, 12 Apr 2016 14:17:20 +0000	1,0838000000	+0,0033
Sun, 10 Apr 2016 05:48:04 +0000	1,0805000000	0
Sun, 10 Apr 2016 01:59:27 +0000	1,0805000000	+0,0004
Tue, 05 Apr 2016 21:34:17 +0000	1,0801000000	-0,0101
Sun, 03 Apr 2016 21:32:12 +0000	1,0902000000	-0,0013
Thu, 31 Mar 2016 22:34:57 +0000	1,0915000000	-0,0053
Thu, 31 Mar 2016 07:01:48 +0000	1,0968000000	+0,0035
Wed, 30 Mar 2016 07:28:04 +0000	1,0933000000	-0,0004
Tue, 29 Mar 2016 23:04:07 +0000	1,0937000000	+0,0083
Tue, 29 Mar 2016 01:36:53 +0000	1,0854000000	-0,0041
Sat, 26 Mar 2016 00:25:36 +0000	1,0895000000	+0,0063
Thu, 24 Mar 2016 01:32:19 +0000	1,0832000000	-0,0092
Mon, 21 Mar 2016 14:57:50 +0000	1,0924000000	-0,0013
Sat, 19 Mar 2016 01:55:23 +0000	1,0937000000	+0,003
Fri, 18 Mar 2016 12:22:04 +0000	1,0907000000	-0,0056
Thu, 17 Mar 2016 21:49:03 +0000	1,0963000000	+0,0114
Tue, 15 Mar 2016 09:18:34 +0000	1,0849000000	-0,0067
Sun, 13 Mar 2016 20:01:08 +0000	1,0916000000	+0,0064
Fri, 11 Mar 2016 09:02:04 +0000	1,0852000000	-0,0065
Wed, 09 Mar 2016 23:17:26 +0000	1,0917000000	+0,0019
Wed, 09 Mar 2016 14:20:04 +0000	1,0898000000	-0,0007
Wed, 09 Mar 2016 00:36:48 +0000	1,0905000000	-0,0102
Sat, 05 Mar 2016 08:37:41 +0000	1,1007000000	+0,0103
Thu, 03 Mar 2016 07:44:36 +0000	1,0904000000	+0,0053
Wed, 02 Mar 2016 12:36:48 +0000	1,0851000000	+0,0071
Sat, 27 Feb 2016 08:26:11 +0000	1,0780000000	+0,0089
Thu, 25 Feb 2016 02:53:02 +0000	1,0691000000	-0,0006
Wed, 24 Feb 2016 01:31:56 +0000	1,0697000000	-0,001
Mon, 22 Feb 2016 01:52:00 +0000	1,0707000000	0
Sun, 21 Feb 2016 03:58:08 +0000	1,0707000000	+0,0023
Fri, 19 Feb 2016 06:50:22 +0000	1,0684000000	-0,0044
Thu, 18 Feb 2016 15:37:45 +0000	1,0728000000	+0,0017
Wed, 17 Feb 2016 02:56:20 +0000	1,0711000000	-0,0062
Tue, 16 Feb 2016 04:32:15 +0000	1,0773000000	+0,0049
Mon, 15 Feb 2016 21:15:35 +0000	1,0724000000	-0,003
Sun, 14 Feb 2016 09:14:41 +0000	1,0754000000	0
Sat, 13 Feb 2016 18:52:35 +0000	1,0754000000	-0,0076
Wed, 10 Feb 2016 18:06:07 +0000	1,0830000000	+0,0116
Tue, 09 Feb 2016 06:04:48 +0000	1,0714000000	-0,0025
Sat, 06 Feb 2016 09:31:57 +0000	1,0739000000	-0,0029
Fri, 05 Feb 2016 10:59:26 +0000	1,0768000000	+0,0014
Thu, 04 Feb 2016 10:17:20 +0000	1,0754000000	+0,0002
Wed, 03 Feb 2016 13:39:33 +0000	1,0752000000	-0,0011
Tue, 02 Feb 2016 07:20:42 +0000	1,0763000000	-0,0008
Sat, 30 Jan 2016 04:32:40 +0000	1,0771000000	+0,0023
Wed, 27 Jan 2016 21:03:25 +0000	1,0748000000	0
Wed, 27 Jan 2016 13:47:01 +0000	1,0748000000	-0,0009
Tue, 26 Jan 2016 05:07:01 +0000	1,0757000000	-0,0002
Sun, 24 Jan 2016 07:52:36 +0000	1,0759000000	+0,0006
Fri, 22 Jan 2016 07:15:27 +0000	1,0753000000	+0,0021
Tue, 19 Jan 2016 18:20:57 +0000	1,0732000000	-0,0021
Mon, 18 Jan 2016 00:04:09 +0000	1,0753000000	0
Sun, 17 Jan 2016 21:00:33 +0000	1,0753000000	0
Sat, 16 Jan 2016 17:46:34 +0000	1,0753000000	0
Fri, 15 Jan 2016 23:31:43 +0000	1,0753000000	-0,0042
Tue, 12 Jan 2016 20:37:59 +0000	1,0795000000	-0,0047
Tue, 12 Jan 2016 05:52:35 +0000	1,0842000000	-0,0025
Thu, 07 Jan 2016 22:03:20 +0000	1,0867000000	-0,0011
Thu, 07 Jan 2016 12:45:18 +0000	1,0878000000	+0,0027
Mon, 04 Jan 2016 08:12:31 +0000	1,0851000000	-0,004
Fri, 01 Jan 2016 20:52:20 +0000	1,0891000000	0
Fri, 01 Jan 2016 13:52:49 +0000	1,0891000000	0
Fri, 01 Jan 2016 10:40:14 +0000	1,0891000000	-0,0008
Thu, 31 Dec 2015 17:26:23 +0000	1,0899000000	+0,0031
Wed, 30 Dec 2015 11:32:26 +0000	1,0868000000	-0,0039
Tue, 29 Dec 2015 09:24:31 +0000	1,0907000000	-0,0047
Sun, 27 Dec 2015 20:48:09 +0000	1,0954000000	0
Sat, 26 Dec 2015 18:17:54 +0000	1,0954000000	+0,0009
Sun, 20 Dec 2015 10:51:11 +0000	1,0945000000	0
Sat, 19 Dec 2015 15:18:56 +0000	1,0945000000	0
Sat, 19 Dec 2015 02:56:20 +0000	1,0945000000	-0,0086
Wed, 16 Dec 2015 22:02:31 +0000	1,1031000000	+0,0014
Tue, 15 Dec 2015 14:57:22 +0000	1,1017000000	+0,0027
Mon, 14 Dec 2015 10:35:11 +0000	1,0990000000	+0,0053
Sun, 13 Dec 2015 19:33:41 +0000	1,0937000000	0
Sat, 12 Dec 2015 07:49:44 +0000	1,0937000000	-0,0087
Thu, 10 Dec 2015 18:42:16 +0000	1,1024000000	+0,0064
Wed, 09 Dec 2015 14:48:53 +0000	1,0960000000	-0,0059
Tue, 08 Dec 2015 07:58:40 +0000	1,1019000000	+0,0018
Fri, 04 Dec 2015 08:42:43 +0000	1,1001000000	-0,003
Wed, 02 Dec 2015 18:16:16 +0000	1,1031000000	-0,0089
Tue, 01 Dec 2015 12:51:41 +0000	1,1120000000	-0,001
Tue, 01 Dec 2015 07:32:36 +0000	1,1130000000	+0,004
Mon, 30 Nov 2015 02:27:08 +0000	1,1090000000	+0,0018
Sat, 28 Nov 2015 21:12:54 +0000	1,1072000000	-0,0027
Fri, 27 Nov 2015 08:53:50 +0000	1,1099000000	+0,0013
Thu, 26 Nov 2015 20:40:24 +0000	1,1086000000	-0,0004
Thu, 26 Nov 2015 07:37:01 +0000	1,1090000000	-0,0011
Wed, 25 Nov 2015 04:08:01 +0000	1,1101000000	+0,002
Sat, 21 Nov 2015 02:00:12 +0000	1,1081000000	10
Thu, 19 Nov 2015 15:50:58 +0000	1,1082000000	+0,0027
Thu, 19 Nov 2015 10:44:37 +0000	1,1055000000	+0,0016
Tue, 17 Nov 2015 18:59:24 +0000	1,1039000000	+0,0047
Sun, 15 Nov 2015 20:45:53 +0000	1,0992000000	0
Sun, 15 Nov 2015 03:15:24 +0000	1,0992000000	+0,0015
Fri, 13 Nov 2015 17:02:42 +0000	1,0977000000	-0,0009
Fri, 13 Nov 2015 12:59:59 +0000	1,0986000000	-0,0035
Thu, 12 Nov 2015 10:50:45 +0000	1,1021000000	-0,0054
Wed, 11 Nov 2015 09:54:59 +0000	1,1075000000	+0,0037
Mon, 09 Nov 2015 15:08:27 +0000	1,1038000000	+0,0046
Sun, 08 Nov 2015 00:24:07 +0000	1,0992000000	-0,0087
Sat, 31 Oct 2015 02:22:00 +0000	1,1079000000	+0,0102
Thu, 29 Oct 2015 01:49:13 +0000	1,0977000000	-0,0049
Tue, 27 Oct 2015 06:08:17 +0000	1,1026000000	+0,0051
Tue, 20 Oct 2015 21:22:26 +0000	1,0975000000	+0,0024
Mon, 19 Oct 2015 00:32:31 +0000	1,0951000000	-0,0054
Thu, 15 Oct 2015 21:18:34 +0000	1,1005000000	+0,0025
Sat, 10 Oct 2015 19:42:50 +0000	1,0980000000	+0,0089
Tue, 06 Oct 2015 22:19:09 +0000	1,0891000000	-0,0025
Sat, 03 Oct 2015 18:06:45 +0000	1,0916000000	+0,0038
Fri, 02 Oct 2015 18:53:57 +0000	1,0878000000	+0,0045
Fri, 02 Oct 2015 06:25:19 +0000	1,0833000000	+0,009
Tue, 29 Sep 2015 18:47:27 +0000	1,0743000000	+0,0003
Mon, 28 Sep 2015 01:04:12 +0000	1,0740000000	+10
Sun, 27 Sep 2015 21:28:53 +0000	1,0739000000	0
Sun, 27 Sep 2015 17:16:19 +0000	1,0739000000	0
Sat, 26 Sep 2015 12:31:14 +0000	1,0739000000	-0,0014
Fri, 25 Sep 2015 18:55:18 +0000	1,0753000000	+0,0059
Fri, 25 Sep 2015 04:36:31 +0000	1,0694000000	-0,0258
Sat, 19 Sep 2015 17:47:38 +0000	1,0952000000	0
Sat, 19 Sep 2015 06:13:15 +0000	1,0952000000	+0,0099
Tue, 15 Sep 2015 21:25:13 +0000	1,0853000000	-0,0003
Sun, 13 Sep 2015 17:58:03 +0000	1,0856000000	-0,0081
Thu, 10 Sep 2015 19:04:22 +0000	1,0937000000	+0,0124
Wed, 09 Sep 2015 02:10:25 +0000	1,0813000000	+0,0007
Mon, 07 Sep 2015 09:54:40 +0000	1,0806000000	-0,0025
Sat, 05 Sep 2015 19:25:41 +0000	1,0831000000	+0,0011
Wed, 02 Sep 2015 04:42:12 +0000	1,0820000000	-0,0005
Tue, 01 Sep 2015 21:24:20 +0000	1,0825000000	-0,0017
Thu, 27 Aug 2015 07:02:13 +0000	1,0842000000	+0,0124
Tue, 25 Aug 2015 21:35:37 +0000	1,0718000000	-0,0115
Sat, 22 Aug 2015 06:20:01 +0000	1,0833000000	0
Sat, 22 Aug 2015 02:48:26 +0000	1,0833000000	-0,0058
Wed, 19 Aug 2015 21:23:26 +0000	1,0891000000	-0,0127
Fri, 14 Aug 2015 20:17:26 +0000	1,1018000000	-0,0032
Fri, 14 Aug 2015 12:15:21 +0000	1,1050000000	+0,0016
Thu, 13 Aug 2015 01:46:00 +0000	1,1034000000	-0,0216
Mon, 10 Aug 2015 11:03:23 +0000	1,1250000000	+0,0028
Fri, 07 Aug 2015 08:52:50 +0000	1,1222000000	+0,0041
Sun, 02 Aug 2015 07:26:33 +0000	1,1181000000	0
Sat, 01 Aug 2015 12:43:25 +0000	1,1181000000	-0,0064
Thu, 30 Jul 2015 20:16:48 +0000	1,1245000000	+0,0009
Wed, 29 Jul 2015 03:42:30 +0000	1,1236000000	-0,0044
Sat, 25 Jul 2015 04:41:17 +0000	1,1280000000	-0,0132
Mon, 20 Jul 2015 19:42:18 +0000	1,1412000000	+0,0002
Mon, 20 Jul 2015 12:53:55 +0000	1,1410000000	+0,0029
Fri, 17 Jul 2015 13:07:39 +0000	1,1381000000	-0,0016
Tue, 14 Jul 2015 13:40:30 +0000	1,1397000000	-0,0054
Fri, 10 Jul 2015 23:52:50 +0000	1,1451000000	-0,0004
Thu, 09 Jul 2015 07:35:44 +0000	1,1455000000	-0,0004
Wed, 08 Jul 2015 11:01:20 +0000	1,1459000000	+0,007
Sun, 05 Jul 2015 04:27:48 +0000	1,1389000000	-0,0033
Fri, 03 Jul 2015 10:50:16 +0000	1,1422000000	+0,0108
Wed, 01 Jul 2015 00:19:44 +0000	1,1314000000	-0,0079
Tue, 30 Jun 2015 02:34:07 +0000	1,1393000000	+0,0049
Sun, 28 Jun 2015 13:40:07 +0000	1,1344000000	-0,0047
Sat, 20 Jun 2015 03:46:02 +0000	1,1391000000	+0,0018
Wed, 17 Jun 2015 03:34:56 +0000	1,1373000000	-0,0028
Sat, 13 Jun 2015 19:30:56 +0000	1,1401000000	+0,0066
Sat, 06 Jun 2015 09:34:38 +0000	1,1335000000	-0,0134
Mon, 01 Jun 2015 04:42:07 +0000	1,1469000000	+0,0011
Sun, 31 May 2015 16:14:02 +0000	1,1458000000	-0,0124
Wed, 27 May 2015 07:10:25 +0000	1,1582000000	+0,0016
Wed, 27 May 2015 00:04:17 +0000	1,1566000000	+0,0072
Fri, 22 May 2015 21:31:24 +0000	1,1494000000	+0,0122
Sun, 17 May 2015 21:52:52 +0000	1,1372000000	0
Sat, 16 May 2015 05:24:55 +0000	1,1372000000	+0,0101
Mon, 04 May 2015 08:12:05 +0000	1,1271000000	-0,0098
Thu, 30 Apr 2015 09:04:46 +0000	1,1369000000	-0,0329
Tue, 28 Apr 2015 20:10:11 +0000	1,1698000000	+0,0043
Tue, 28 Apr 2015 10:12:21 +0000	1,1655000000	-0,0063
Mon, 27 Apr 2015 00:16:55 +0000	1,1718000000	0
Sat, 25 Apr 2015 12:51:29 +0000	1,1718000000	+0,012
Thu, 23 Apr 2015 02:15:05 +0000	1,1598000000	-0,0045
Sun, 19 Apr 2015 15:00:52 +0000	1,1643000000	-0,0019
Mon, 30 Mar 2015 18:06:10 +0000	1,1662000000	-0,0009
Mon, 30 Mar 2015 13:48:03 +0000	1,1671000000	-0,0004
Thu, 26 Mar 2015 04:39:19 +0000	1,1675000000	+0,0084
Wed, 18 Mar 2015 16:35:51 +0000	1,1591000000	+0,066
Sun, 08 Mar 2015 08:28:03 +0000	1,0931000000	0
Sat, 07 Mar 2015 02:05:15 +0000	1,0931000000	+0,045
Fri, 20 Feb 2015 00:14:38 +0000	1,0481000000	-0,006
Thu, 19 Feb 2015 11:44:37 +0000	1,0541000000	+0,0019
Tue, 17 Feb 2015 12:53:57 +0000	1,0522000000	+0,0115
Sun, 08 Feb 2015 17:57:26 +0000	1,0407000000	0
Sun, 08 Feb 2015 01:24:41 +0000	1,0407000000	+0,0073
Tue, 03 Feb 2015 11:19:10 +0000	1,0334000000	-0,0013
Mon, 02 Feb 2015 16:22:18 +0000	1,0347000000	-0,0143
Wed, 28 Jan 2015 08:46:06 +0000	1,0490000000	-0,0003
Sun, 25 Jan 2015 07:42:18 +0000	1,0493000000	+0,0201
Mon, 19 Jan 2015 22:49:58 +0000	1,0292000000	+0,028
Fri, 09 Jan 2015 11:08:20 +0000	1,0012000000	+0,0016
Sun, 04 Jan 2015 15:47:52 +0000	0,9996000000	0
Sat, 03 Jan 2015 13:34:27 +0000	0,9996000000	-0,0021
Tue, 30 Dec 2014 20:14:08 +0000	1,0017000000	+0,0097
Fri, 26 Dec 2014 06:05:24 +0000	0,9920000000	-0,009
Fri, 19 Dec 2014 23:09:48 +0000	1,0010000000	-0,0018
Thu, 18 Dec 2014 22:48:39 +0000	1,0028000000	-0,0085
Tue, 16 Dec 2014 05:44:37 +0000	1,0113000000	+0,0164
Sat, 13 Dec 2014 21:30:01 +0000	0,9949000000	-0,0172
Fri, 12 Dec 2014 03:59:49 +0000	1,0121000000	-0,0046
Sun, 07 Dec 2014 14:42:40 +0000	1,0167000000	0
Sun, 07 Dec 2014 05:42:50 +0000	1,0167000000	-0,0023
Fri, 05 Dec 2014 22:40:46 +0000	1,0190000000	+0,0062
Thu, 04 Dec 2014 09:36:23 +0000	1,0128000000	-0,0132
Wed, 03 Dec 2014 01:38:50 +0000	1,0260000000	+0,0033
Fri, 28 Nov 2014 13:10:19 +0000	1,0227000000	-0,0069
Tue, 25 Nov 2014 20:57:43 +0000	1,0296000000	-0,0028
Tue, 25 Nov 2014 15:54:07 +0000	1,0324000000	-0,0006
Mon, 24 Nov 2014 14:33:55 +0000	1,0330000000	+0,0083
Sat, 22 Nov 2014 13:48:15 +0000	1,0247000000	-0,0041
Thu, 20 Nov 2014 14:23:24 +0000	1,0288000000	-0,0179
Mon, 17 Nov 2014 03:21:47 +0000	1,0467000000	+0,011
Mon, 10 Nov 2014 05:08:30 +0000	1,0357000000	-0,0027
Fri, 07 Nov 2014 21:34:17 +0000	1,0384000000	-0,0011
Thu, 06 Nov 2014 04:38:59 +0000	1,0395000000	-0,0064
Tue, 04 Nov 2014 12:31:53 +0000	1,0459000000	+0,0125
Sun, 02 Nov 2014 14:40:51 +0000	1,0334000000	-0,0029
Sat, 25 Oct 2014 10:37:42 +0000	1,0363000000	-0,0099
Sun, 12 Oct 2014 22:10:39 +0000	1,0462000000	+0,0057
Fri, 10 Oct 2014 05:04:06 +0000	1,0405000000	-0,007
Sun, 05 Oct 2014 19:22:29 +0000	1,0475000000	0
Sat, 04 Oct 2014 16:34:37 +0000	1,0475000000	0
Sat, 04 Oct 2014 10:07:17 +0000	1,0475000000	0
Fri, 03 Oct 2014 20:27:23 +0000	1,0475000000	-0,0013
Wed, 24 Sep 2014 00:28:44 +0000	1,0488000000	+0,0077
Wed, 17 Sep 2014 08:27:48 +0000	1,0411000000	-0,0086
Mon, 15 Sep 2014 13:07:18 +0000	1,0497000000	-0,0032
Sun, 14 Sep 2014 23:13:47 +0000	1,0529000000	+0,001
Fri, 12 Sep 2014 22:03:25 +0000	1,0519000000	+0,0053
Fri, 05 Sep 2014 12:19:44 +0000	1,0466000000	10
Thu, 04 Sep 2014 12:00:44 +0000	1,0467000000	-0,0047
Wed, 03 Sep 2014 23:27:32 +0000	1,0514000000	+0,0128
Wed, 03 Sep 2014 09:45:35 +0000	1,0386000000	-0,0044
Tue, 26 Aug 2014 17:09:23 +0000	1,0430000000	+0,0178
Thu, 21 Aug 2014 15:31:55 +0000	1,0252000000	-0,0131
Thu, 21 Aug 2014 03:31:12 +0000	1,0383000000	+0,0048
Tue, 19 Aug 2014 14:27:15 +0000	1,0335000000	+0,0047
Tue, 19 Aug 2014 09:59:32 +0000	1,0288000000	+0,0024
Sat, 16 Aug 2014 13:28:17 +0000	1,0264000000	+0,0007
Fri, 15 Aug 2014 02:20:46 +0000	1,0257000000	-0,0099
Thu, 14 Aug 2014 03:13:42 +0000	1,0356000000	-0,0008
Wed, 13 Aug 2014 02:32:28 +0000	1,0364000000	+0,0251
Fri, 08 Aug 2014 16:39:28 +0000	1,0113000000	-0,0073
Fri, 08 Aug 2014 04:42:36 +0000	1,0186000000	-0,0106
Tue, 05 Aug 2014 19:02:34 +0000	1,0292000000	-0,0015
Thu, 31 Jul 2014 05:22:30 +0000	1,0307000000	+0,0097
Wed, 30 Jul 2014 16:53:58 +0000	1,0210000000	+0,002
Fri, 25 Jul 2014 20:58:40 +0000	1,0190000000	-0,0085
Tue, 22 Jul 2014 19:27:34 +0000	1,0275000000	+0,0016
Sat, 19 Jul 2014 14:25:57 +0000	1,0259000000	+0,0039
Fri, 18 Jul 2014 08:37:05 +0000	1,0220000000	+0,011
Wed, 16 Jul 2014 21:38:42 +0000	1,0110000000	-0,001
Sun, 13 Jul 2014 22:30:17 +0000	1,0120000000	0
Sun, 13 Jul 2014 02:53:50 +0000	1,0120000000	-0,0108
Mon, 07 Jul 2014 14:32:26 +0000	1,0228000000	-0,0004
Thu, 03 Jul 2014 14:26:42 +0000	1,0232000000	+0,0075
Fri, 27 Jun 2014 21:49:41 +0000	1,0157000000	+0,0013
Sat, 21 Jun 2014 05:56:46 +0000	1,0144000000	-0,0063
Thu, 19 Jun 2014 04:46:07 +0000	1,0207000000	-0,0022
Sun, 15 Jun 2014 06:43:19 +0000	1,0229000000	-0,0013
Fri, 13 Jun 2014 02:12:20 +0000	1,0242000000	+0,0138
Mon, 09 Jun 2014 11:00:44 +0000	1,0104000000	+0,0028
Fri, 06 Jun 2014 13:00:44 +0000	1,0076000000	+0,0016
Fri, 30 May 2014 20:42:38 +0000	1,0060000000	+0,0043
Wed, 21 May 2014 00:20:48 +0000	1,0017000000	-0,0049
Sun, 18 May 2014 05:50:13 +0000	1,0066000000	0
Sat, 17 May 2014 10:19:18 +0000	1,0066000000	+0,0079
Wed, 14 May 2014 12:29:18 +0000	0,9987000000	+0,0017
Wed, 14 May 2014 02:09:09 +0000	0,9970000000	+0,0054
Thu, 24 Apr 2014 10:39:11 +0000	0,9916000000	-0,0068
Sat, 19 Apr 2014 12:55:05 +0000	0,9984000000	+0,0018
Thu, 17 Apr 2014 05:20:57 +0000	0,9966000000	-0,0004
Sun, 06 Apr 2014 13:42:43 +0000	0,9970000000	+0,0027
Wed, 02 Apr 2014 21:07:36 +0000	0,9943000000	+0,0064
Tue, 01 Apr 2014 00:38:09 +0000	0,9879000000	+0,0003
Thu, 27 Mar 2014 10:49:25 +0000	0,9876000000	-0,0027
Wed, 12 Mar 2014 20:43:11 +0000	0,9903000000	-0,0047
Mon, 10 Mar 2014 10:35:59 +0000	0,9950000000	-0,0006
Sun, 09 Mar 2014 03:17:31 +0000	0,9956000000	-0,0047
Sat, 08 Feb 2014 04:03:56 +0000	1,0003000000	-0,0085
Thu, 16 Jan 2014 15:13:51 +0000	1,0088000000	+0,0044
Tue, 14 Jan 2014 22:06:51 +0000	1,0044000000	-0,0115
Mon, 06 Jan 2014 18:01:31 +0000	1,0159000000	-0,0083
Wed, 18 Dec 2013 21:43:03 +0000	1,0242000000	-0,0014
Tue, 17 Dec 2013 23:59:51 +0000	1,0256000000	+0,0036
Sat, 07 Dec 2013 23:24:50 +0000	1,0220000000	-0,00276277
Sat, 02 Nov 2013 15:24:15 +0000	1,0247627700	-0,01013615
Fri, 18 Oct 2013 13:33:16 +0000	1,0348989200	-0,01775543
Fri, 18 Oct 2013 06:29:57 +0000	1,0526543500	+0,01266899
Sun, 13 Oct 2013 13:43:37 +0000	1,0399853600	+0,00167749
Thu, 10 Oct 2013 13:45:10 +0000	1,0383078700	-0,0159533
Mon, 07 Oct 2013 09:15:51 +0000	1,0542611700	+0,01867365
Sun, 29 Sep 2013 17:56:19 +0000	1,0355875200	+0,00726649
Fri, 30 Aug 2013 12:47:18 +0000	1,0283210300	+0,00126076
Thu, 29 Aug 2013 14:20:42 +0000	1,0270602700	-0,00073801
Fri, 23 Aug 2013 14:52:16 +0000	1,0277982800	-0,00056811
Tue, 13 Aug 2013 02:58:44 +0000	1,0283663900	+0,00096787
Tue, 30 Jul 2013 21:42:57 +0000	1,0273985200	-0,00281584
Sun, 28 Jul 2013 23:34:56 +0000	1,0302143600	-0,00562594
Sun, 21 Jul 2013 21:14:19 +0000	1,0358403000	+0,00163789
Thu, 27 Jun 2013 05:14:13 +0000	1,0342024100	+0,0054497
Sun, 23 Jun 2013 03:32:47 +0000	1,0287527100	-0,00694064
Wed, 19 Jun 2013 14:02:43 +0000	1,0356933500	-0,00299473
Wed, 12 Jun 2013 10:46:34 +0000	1,0386880800	-0,00680192
Tue, 21 May 2013 15:53:25 +0000	1,0454900000	-0,0041721
Tue, 07 May 2013 20:21:29 +0000	1,0496621000	+0,00175124
Mon, 06 May 2013 15:50:40 +0000	1,0479108600	-0,00279398
Wed, 01 May 2013 16:05:53 +0000	1,0507048400	0
Mon, 29 Apr 2013 00:28:30 +0000	1,0507048400	+0,00388127
Thu, 25 Apr 2013 16:02:10 +0000	1,0468235700	+0,01071229
Thu, 11 Apr 2013 05:16:14 +0000	1,0361112800	-0,00379153
Sun, 07 Apr 2013 06:36:09 +0000	1,0399028100	-0,00480718
Thu, 28 Mar 2013 04:30:24 +0000	1,0447099900	+0,00016587
Wed, 27 Mar 2013 01:28:34 +0000	1,0445441200	-0,00259949
Thu, 21 Mar 2013 21:17:24 +0000	1,0471436100	+0,00319437
Sat, 02 Mar 2013 10:35:51 +0000	1,0439492400	-0,00050485
Wed, 27 Feb 2013 01:56:36 +0000	1,0444540900	0
Tue, 26 Feb 2013 22:18:53 +0000	1,0444540900	+0,01078776
Tue, 19 Feb 2013 08:22:53 +0000	1,0336663300	+0,0130249
Tue, 12 Feb 2013 19:27:21 +0000	1,0206414300	-0,00577148
Mon, 11 Feb 2013 17:42:33 +0000	1,0264129100	-0,00694792
Sun, 03 Feb 2013 12:09:21 +0000	1,0333608300	-0,0009165
Tue, 29 Jan 2013 14:43:35 +0000	1,0342773300	-0,0217212
Sun, 13 Jan 2013 22:14:15 +0000	1,0559985300	-0,00018262
Thu, 10 Jan 2013 14:08:41 +0000	1,0561811500	-0,00036884
Wed, 09 Jan 2013 23:44:38 +0000	1,0565499900	+0,00165512
Sat, 29 Dec 2012 01:40:57 +0000	1,0548948700	-0,00220764
Wed, 26 Dec 2012 10:58:17 +0000	1,0571025100	+0,00153333
Tue, 25 Dec 2012 09:39:15 +0000	1,0555691800	-0,0173835
Wed, 14 Nov 2012 14:18:59 +0000	1,0729526800	0

Обратите внимание, что информация об обменного курса TWD в MUR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 00:11:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Маврикийская рупия

Примечание: График курса обмена валют Тайваньский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Маврикийская рупия в течение 1807 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.