Обменный курс на сегодня для TWD/MVR является TWD за MVR, это означает, что с 100 Тайваньские доллары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MVR.

TWD в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 12:34:38 +0000	0,5294000000	+0,0149
Tue, 24 Oct 2017 09:47:31 +0000	0,5145000000	+0,0112
Sun, 22 Oct 2017 09:02:17 +0000	0,5033000000	0
Sat, 21 Oct 2017 10:16:21 +0000	0,5033000000	-0,012
Thu, 19 Oct 2017 03:11:04 +0000	0,5153000000	+0,0067
Thu, 12 Oct 2017 04:54:16 +0000	0,5086000000	+0,0016
Tue, 10 Oct 2017 16:21:19 +0000	0,5070000000	-0,004
Tue, 10 Oct 2017 06:59:45 +0000	0,5110000000	+0,0006
Sat, 07 Oct 2017 09:54:41 +0000	0,5104000000	+0,0052
Thu, 28 Sep 2017 03:41:45 +0000	0,5052000000	-0,0098
Sat, 23 Sep 2017 19:11:04 +0000	0,5150000000	+0,006
Fri, 22 Sep 2017 16:01:34 +0000	0,5090000000	-0,0061
Tue, 19 Sep 2017 22:37:50 +0000	0,5151000000	+0,0002
Tue, 19 Sep 2017 04:06:24 +0000	0,5149000000	+0,0025
Sun, 10 Sep 2017 12:49:43 +0000	0,5124000000	0
Thu, 07 Sep 2017 17:17:07 +0000	0,5124000000	+0,0004
Sat, 02 Sep 2017 05:34:05 +0000	0,5120000000	+0,0005
Wed, 30 Aug 2017 14:53:10 +0000	0,5115000000	+0,0016
Tue, 29 Aug 2017 05:21:42 +0000	0,5099000000	-0,0013
Sat, 26 Aug 2017 23:50:01 +0000	0,5112000000	+0,002
Thu, 24 Aug 2017 02:32:10 +0000	0,5092000000	+0,0004
Wed, 23 Aug 2017 05:21:34 +0000	0,5088000000	+0,0003
Tue, 22 Aug 2017 03:38:20 +0000	0,5085000000	+0,0009
Fri, 18 Aug 2017 22:04:29 +0000	0,5076000000	-0,0004
Fri, 18 Aug 2017 00:39:53 +0000	0,5080000000	+0,0007
Wed, 16 Aug 2017 22:05:15 +0000	0,5073000000	-0,0011
Mon, 14 Aug 2017 23:14:38 +0000	0,5084000000	-0,002
Tue, 08 Aug 2017 16:49:55 +0000	0,5104000000	+0,0002
Tue, 01 Aug 2017 16:08:21 +0000	0,5102000000	+0,0002
Mon, 31 Jul 2017 21:33:33 +0000	0,5100000000	0
Mon, 31 Jul 2017 16:05:47 +0000	0,5100000000	+0,0011
Sun, 30 Jul 2017 14:58:46 +0000	0,5089000000	+0,0015
Wed, 26 Jul 2017 19:21:27 +0000	0,5074000000	+0,0005
Mon, 17 Jul 2017 10:42:35 +0000	0,5069000000	-0,0002
Thu, 13 Jul 2017 20:22:32 +0000	0,5071000000	+0,0015
Wed, 12 Jul 2017 02:59:19 +0000	0,5056000000	+0,0033
Sun, 09 Jul 2017 19:25:55 +0000	0,5023000000	0
Sat, 08 Jul 2017 16:47:46 +0000	0,5023000000	-0,0042
Thu, 29 Jun 2017 22:49:16 +0000	0,5065000000	-0,0004
Sat, 24 Jun 2017 01:06:11 +0000	0,5069000000	+0,0003
Fri, 23 Jun 2017 09:51:43 +0000	0,5066000000	+0,0001
Wed, 21 Jun 2017 03:08:02 +0000	0,5065000000	0
Sun, 18 Jun 2017 05:29:09 +0000	0,5065000000	-0,0023
Thu, 15 Jun 2017 22:02:33 +0000	0,5088000000	+0,0004
Wed, 14 Jun 2017 23:33:27 +0000	0,5084000000	-0,0032
Sun, 11 Jun 2017 10:16:31 +0000	0,5116000000	0
Sat, 10 Jun 2017 22:21:22 +0000	0,5116000000	-0,0005
Wed, 07 Jun 2017 05:32:51 +0000	0,5121000000	+0,0009
Sat, 03 Jun 2017 00:15:33 +0000	0,5112000000	-0,0007
Tue, 30 May 2017 10:45:48 +0000	0,5119000000	0
Mon, 29 May 2017 11:13:29 +0000	0,5119000000	+0,0017
Wed, 24 May 2017 12:46:06 +0000	0,5102000000	+0,0004
Fri, 19 May 2017 22:41:17 +0000	0,5098000000	-0,0016
Wed, 17 May 2017 22:45:01 +0000	0,5114000000	-0,0004
Wed, 17 May 2017 01:32:09 +0000	0,5118000000	+0,0031
Mon, 15 May 2017 03:06:26 +0000	0,5087000000	-0,0043
Wed, 03 May 2017 00:02:03 +0000	0,5130000000	+0,0048
Sun, 30 Apr 2017 11:32:45 +0000	0,5082000000	0
Sat, 29 Apr 2017 10:59:17 +0000	0,5082000000	0
Sat, 29 Apr 2017 07:04:39 +0000	0,5082000000	-0,0012
Fri, 28 Apr 2017 01:29:06 +0000	0,5094000000	+0,0033
Mon, 24 Apr 2017 00:52:46 +0000	0,5061000000	+0,0006
Thu, 20 Apr 2017 15:32:06 +0000	0,5055000000	+0,0005
Wed, 19 Apr 2017 12:14:59 +0000	0,5050000000	+0,0021
Tue, 11 Apr 2017 09:05:29 +0000	0,5029000000	+0,0036
Fri, 07 Apr 2017 20:37:08 +0000	0,4993000000	-0,0073
Wed, 05 Apr 2017 13:34:57 +0000	0,5066000000	-0,0006
Fri, 31 Mar 2017 12:09:42 +0000	0,5072000000	-0,0033
Tue, 28 Mar 2017 18:49:05 +0000	0,5105000000	+0,0021
Tue, 28 Mar 2017 00:23:59 +0000	0,5084000000	+0,004
Sun, 19 Mar 2017 18:46:13 +0000	0,5044000000	+0,0021
Thu, 16 Mar 2017 17:02:58 +0000	0,5023000000	0
Thu, 16 Mar 2017 07:21:13 +0000	0,5023000000	+0,0042
Thu, 16 Mar 2017 01:18:18 +0000	0,4981000000	+0,0004
Tue, 14 Mar 2017 16:52:37 +0000	0,4977000000	+0,0045
Sun, 12 Mar 2017 01:07:20 +0000	0,4932000000	0
Sat, 11 Mar 2017 15:55:43 +0000	0,4932000000	+0,0002
Fri, 10 Mar 2017 18:26:30 +0000	0,4930000000	-0,006
Tue, 07 Mar 2017 16:20:58 +0000	0,4990000000	-0,0016
Thu, 02 Mar 2017 03:05:35 +0000	0,5006000000	-0,001
Tue, 28 Feb 2017 17:10:38 +0000	0,5016000000	0
Tue, 28 Feb 2017 12:53:24 +0000	0,5016000000	0
Tue, 28 Feb 2017 09:16:48 +0000	0,5016000000	10
Sat, 25 Feb 2017 06:11:36 +0000	0,5017000000	+0,0008
Wed, 22 Feb 2017 04:44:11 +0000	0,5009000000	+0,0019
Mon, 20 Feb 2017 20:24:24 +0000	0,4990000000	0
Wed, 15 Feb 2017 23:40:10 +0000	0,4990000000	+0,0044
Thu, 09 Feb 2017 11:21:43 +0000	0,4946000000	+10
Fri, 03 Feb 2017 17:06:22 +0000	0,4945000000	+0,0005
Thu, 02 Feb 2017 20:22:44 +0000	0,4940000000	+0,0063
Sun, 29 Jan 2017 17:47:10 +0000	0,4877000000	0
Sun, 29 Jan 2017 07:08:12 +0000	0,4877000000	0
Sat, 28 Jan 2017 07:51:39 +0000	0,4877000000	-0,0032
Tue, 24 Jan 2017 12:27:11 +0000	0,4909000000	+0,0038
Fri, 13 Jan 2017 03:13:46 +0000	0,4871000000	+0,004
Thu, 12 Jan 2017 04:10:10 +0000	0,4831000000	+0,0017
Tue, 10 Jan 2017 04:51:25 +0000	0,4814000000	+0,0033
Wed, 04 Jan 2017 15:28:06 +0000	0,4781000000	+0,0021
Sun, 01 Jan 2017 02:54:23 +0000	0,4760000000	+0,0007
Thu, 29 Dec 2016 14:57:02 +0000	0,4753000000	-0,0002
Thu, 29 Dec 2016 05:47:30 +0000	0,4755000000	-0,0015
Tue, 27 Dec 2016 01:13:23 +0000	0,4770000000	-0,0006
Mon, 26 Dec 2016 14:02:28 +0000	0,4776000000	0
Sat, 24 Dec 2016 23:56:29 +0000	0,4776000000	0
Fri, 23 Dec 2016 22:17:10 +0000	0,4776000000	-0,0019
Thu, 22 Dec 2016 01:33:00 +0000	0,4795000000	-0,0017
Mon, 19 Dec 2016 09:12:28 +0000	0,4812000000	+0,0016
Sun, 18 Dec 2016 22:13:22 +0000	0,4796000000	0
Sun, 18 Dec 2016 14:17:09 +0000	0,4796000000	-0,0052
Wed, 14 Dec 2016 16:29:29 +0000	0,4848000000	+0,0003
Sun, 11 Dec 2016 21:39:00 +0000	0,4845000000	-0,0011
Thu, 08 Dec 2016 20:51:34 +0000	0,4856000000	+0,0017
Thu, 08 Dec 2016 03:25:31 +0000	0,4839000000	+0,0015
Wed, 07 Dec 2016 00:54:02 +0000	0,4824000000	10
Sun, 04 Dec 2016 15:32:11 +0000	0,4825000000	+0,0005
Fri, 02 Dec 2016 06:15:52 +0000	0,4820000000	-0,0015
Tue, 29 Nov 2016 13:06:33 +0000	0,4835000000	0
Sun, 27 Nov 2016 03:51:35 +0000	0,4835000000	0
Sat, 26 Nov 2016 17:05:29 +0000	0,4835000000	+0,0018
Wed, 23 Nov 2016 16:56:07 +0000	0,4817000000	+0,0018
Sat, 19 Nov 2016 21:47:43 +0000	0,4799000000	-0,0092
Sun, 06 Nov 2016 16:41:23 +0000	0,4891000000	+0,0006
Tue, 25 Oct 2016 21:06:41 +0000	0,4885000000	+0,0058
Sun, 23 Oct 2016 05:27:29 +0000	0,4827000000	-0,0027
Sat, 15 Oct 2016 12:33:04 +0000	0,4854000000	+0,0008
Fri, 14 Oct 2016 05:38:23 +0000	0,4846000000	-0,0004
Thu, 13 Oct 2016 13:53:07 +0000	0,4850000000	-0,0022
Wed, 12 Oct 2016 05:24:21 +0000	0,4872000000	-0,0031
Fri, 30 Sep 2016 12:12:08 +0000	0,4903000000	+0,0054
Sun, 18 Sep 2016 08:43:43 +0000	0,4849000000	+0,0013
Wed, 14 Sep 2016 04:37:07 +0000	0,4836000000	-0,0036
Sun, 11 Sep 2016 19:07:51 +0000	0,4872000000	+0,0002
Fri, 09 Sep 2016 13:13:49 +0000	0,4870000000	+0,0003
Fri, 09 Sep 2016 09:12:30 +0000	0,4867000000	-0,006
Thu, 08 Sep 2016 02:07:52 +0000	0,4927000000	+0,0033
Mon, 05 Sep 2016 16:29:38 +0000	0,4894000000	+0,0036
Wed, 31 Aug 2016 06:01:58 +0000	0,4858000000	+0,0012
Fri, 26 Aug 2016 07:04:46 +0000	0,4846000000	+0,001
Mon, 22 Aug 2016 23:31:42 +0000	0,4836000000	-0,0057
Thu, 18 Aug 2016 19:09:22 +0000	0,4893000000	+10
Tue, 16 Aug 2016 04:48:52 +0000	0,4892000000	-0,0007
Mon, 15 Aug 2016 08:45:28 +0000	0,4899000000	+0,001
Sun, 14 Aug 2016 14:52:03 +0000	0,4889000000	-0,006
Wed, 10 Aug 2016 22:40:30 +0000	0,4949000000	+0,0102
Wed, 03 Aug 2016 08:48:57 +0000	0,4847000000	+0,0036
Thu, 28 Jul 2016 18:10:22 +0000	0,4811000000	+0,0019
Tue, 26 Jul 2016 20:44:57 +0000	0,4792000000	+0,0005
Sun, 24 Jul 2016 12:31:19 +0000	0,4787000000	-0,0006
Mon, 18 Jul 2016 15:54:30 +0000	0,4793000000	-0,0006
Fri, 15 Jul 2016 16:07:39 +0000	0,4799000000	+0,0011
Tue, 12 Jul 2016 22:54:56 +0000	0,4788000000	+0,0019
Fri, 08 Jul 2016 09:28:40 +0000	0,4769000000	+0,0007
Thu, 07 Jul 2016 18:38:07 +0000	0,4762000000	-0,0009
Sun, 03 Jul 2016 05:33:16 +0000	0,4771000000	0
Sat, 02 Jul 2016 11:27:44 +0000	0,4771000000	-0,0008
Thu, 23 Jun 2016 04:56:47 +0000	0,4779000000	+0,0033
Mon, 20 Jun 2016 12:55:06 +0000	0,4746000000	-0,0011
Mon, 20 Jun 2016 02:53:13 +0000	0,4757000000	+0,002
Mon, 13 Jun 2016 19:22:03 +0000	0,4737000000	-0,0016
Mon, 06 Jun 2016 17:48:50 +0000	0,4753000000	+0,0028
Wed, 01 Jun 2016 03:15:25 +0000	0,4725000000	-0,0001
Fri, 27 May 2016 00:52:00 +0000	0,4726000000	+0,0029
Sun, 22 May 2016 15:36:57 +0000	0,4697000000	0
Sat, 21 May 2016 02:10:24 +0000	0,4697000000	+0,0006
Thu, 19 May 2016 22:24:39 +0000	0,4691000000	-0,0004
Mon, 16 May 2016 08:51:08 +0000	0,4695000000	-0,001
Sun, 15 May 2016 21:36:18 +0000	0,4705000000	-0,0029
Wed, 11 May 2016 03:40:04 +0000	0,4734000000	+0,0031
Mon, 09 May 2016 20:12:22 +0000	0,4703000000	-0,0022
Mon, 09 May 2016 04:02:55 +0000	0,4725000000	-0,002
Fri, 06 May 2016 16:04:32 +0000	0,4745000000	-0,0003
Thu, 05 May 2016 23:28:39 +0000	0,4748000000	-0,0012
Thu, 05 May 2016 05:16:08 +0000	0,4760000000	-0,0002
Wed, 04 May 2016 07:26:43 +0000	0,4762000000	+0,0014
Fri, 29 Apr 2016 00:59:42 +0000	0,4748000000	+0,0002
Sat, 23 Apr 2016 12:17:28 +0000	0,4746000000	-0,0006
Wed, 13 Apr 2016 23:39:32 +0000	0,4752000000	+0,0006
Wed, 13 Apr 2016 17:16:18 +0000	0,4746000000	-0,0004
Tue, 12 Apr 2016 05:54:15 +0000	0,4750000000	-0,0002
Sun, 03 Apr 2016 21:32:15 +0000	0,4752000000	-0,0021
Thu, 31 Mar 2016 05:46:42 +0000	0,4773000000	+0,0068
Sat, 26 Mar 2016 09:02:45 +0000	0,4705000000	0
Fri, 25 Mar 2016 23:33:58 +0000	0,4705000000	+0,001
Thu, 24 Mar 2016 23:41:04 +0000	0,4695000000	-0,0013
Thu, 24 Mar 2016 12:39:41 +0000	0,4708000000	-0,0009
Thu, 24 Mar 2016 02:08:02 +0000	0,4717000000	-0,0029
Sun, 20 Mar 2016 07:16:20 +0000	0,4746000000	+0,0078
Tue, 15 Mar 2016 05:04:05 +0000	0,4668000000	-0,0044
Sun, 13 Mar 2016 20:13:56 +0000	0,4712000000	+0,0018
Mon, 07 Mar 2016 04:48:55 +0000	0,4694000000	+0,0047
Wed, 02 Mar 2016 12:36:50 +0000	0,4647000000	+0,0044
Thu, 25 Feb 2016 08:06:14 +0000	0,4603000000	-0,001
Fri, 19 Feb 2016 05:19:34 +0000	0,4613000000	-0,0023
Mon, 15 Feb 2016 21:15:37 +0000	0,4636000000	-0,0022
Mon, 15 Feb 2016 02:31:31 +0000	0,4658000000	+0,0009
Sun, 14 Feb 2016 19:03:29 +0000	0,4649000000	+10
Thu, 11 Feb 2016 03:30:48 +0000	0,4648000000	+0,0076
Fri, 22 Jan 2016 11:18:20 +0000	0,4572000000	-0,0012
Sun, 17 Jan 2016 21:00:37 +0000	0,4584000000	+0,0011
Fri, 15 Jan 2016 08:12:03 +0000	0,4573000000	-0,0033
Wed, 13 Jan 2016 21:58:00 +0000	0,4606000000	+0,0008
Mon, 11 Jan 2016 20:17:33 +0000	0,4598000000	-0,0023
Thu, 07 Jan 2016 16:08:17 +0000	0,4621000000	-0,006
Sat, 02 Jan 2016 14:30:46 +0000	0,4681000000	0
Sat, 02 Jan 2016 00:04:07 +0000	0,4681000000	-0,001
Wed, 30 Dec 2015 01:46:10 +0000	0,4691000000	+0,0004
Mon, 28 Dec 2015 08:31:16 +0000	0,4687000000	-0,0007
Thu, 24 Dec 2015 00:54:34 +0000	0,4694000000	+0,0012
Thu, 17 Dec 2015 09:40:27 +0000	0,4682000000	+0,0038
Sun, 13 Dec 2015 11:02:52 +0000	0,4644000000	-0,0027
Wed, 09 Dec 2015 11:26:31 +0000	0,4671000000	-0,0058
Thu, 26 Nov 2015 07:37:03 +0000	0,4729000000	+0,0017
Mon, 23 Nov 2015 16:17:33 +0000	0,4712000000	+0,0025
Wed, 18 Nov 2015 14:29:50 +0000	0,4687000000	+0,0007
Sun, 15 Nov 2015 20:50:00 +0000	0,4680000000	-0,001
Sun, 08 Nov 2015 04:24:40 +0000	0,4690000000	0
Sat, 07 Nov 2015 20:18:01 +0000	0,4690000000	0
Sat, 07 Nov 2015 09:45:59 +0000	0,4690000000	-0,0063
Tue, 27 Oct 2015 06:08:19 +0000	0,4753000000	+0,0018
Thu, 22 Oct 2015 13:34:03 +0000	0,4735000000	-0,0023
Wed, 21 Oct 2015 05:34:36 +0000	0,4758000000	-0,0003
Mon, 19 Oct 2015 12:05:08 +0000	0,4761000000	-0,0039
Thu, 15 Oct 2015 15:20:40 +0000	0,4800000000	+0,0047
Sat, 10 Oct 2015 23:52:04 +0000	0,4753000000	0
Sat, 10 Oct 2015 20:27:16 +0000	0,4753000000	+0,0034
Tue, 06 Oct 2015 12:35:53 +0000	0,4719000000	-0,0013
Tue, 06 Oct 2015 05:18:12 +0000	0,4732000000	+0,0068
Wed, 30 Sep 2015 15:21:35 +0000	0,4664000000	+0,0016
Wed, 30 Sep 2015 00:45:07 +0000	0,4648000000	-0,0003
Tue, 29 Sep 2015 18:47:53 +0000	0,4651000000	+0,0014
Sat, 26 Sep 2015 23:18:36 +0000	0,4637000000	+0,0004
Thu, 24 Sep 2015 23:24:17 +0000	0,4633000000	-0,0031
Tue, 22 Sep 2015 20:56:46 +0000	0,4664000000	-0,0033
Tue, 22 Sep 2015 08:05:35 +0000	0,4697000000	-0,0038
Sat, 19 Sep 2015 17:47:40 +0000	0,4735000000	+0,0004
Thu, 17 Sep 2015 15:12:28 +0000	0,4731000000	-0,0005
Tue, 15 Sep 2015 12:53:33 +0000	0,4736000000	+0,0005
Sat, 12 Sep 2015 02:26:00 +0000	0,4731000000	10
Tue, 08 Sep 2015 23:43:27 +0000	0,4732000000	+0,0054
Mon, 07 Sep 2015 12:10:24 +0000	0,4678000000	-0,0057
Thu, 03 Sep 2015 06:11:07 +0000	0,4735000000	0
Wed, 02 Sep 2015 15:08:34 +0000	0,4735000000	+0,0019
Mon, 31 Aug 2015 10:54:17 +0000	0,4716000000	-0,0019
Wed, 26 Aug 2015 09:59:15 +0000	0,4735000000	-0,0048
Thu, 13 Aug 2015 20:58:24 +0000	0,4783000000	-0,0085
Mon, 10 Aug 2015 19:06:26 +0000	0,4868000000	+0,0018
Fri, 07 Aug 2015 15:13:17 +0000	0,4850000000	-0,0012
Wed, 05 Aug 2015 09:09:23 +0000	0,4862000000	+0,0007
Sun, 02 Aug 2015 07:40:23 +0000	0,4855000000	0
Sat, 01 Aug 2015 00:59:24 +0000	0,4855000000	-0,0031
Sat, 25 Jul 2015 12:10:06 +0000	0,4886000000	-0,0061
Sun, 19 Jul 2015 11:13:41 +0000	0,4947000000	-0,0006
Thu, 16 Jul 2015 18:54:15 +0000	0,4953000000	10
Mon, 13 Jul 2015 09:47:36 +0000	0,4954000000	-0,0007
Thu, 09 Jul 2015 15:33:27 +0000	0,4961000000	+0,0009
Tue, 07 Jul 2015 21:22:24 +0000	0,4952000000	+0,0002
Tue, 07 Jul 2015 16:40:31 +0000	0,4950000000	-0,0035
Sun, 05 Jul 2015 18:50:34 +0000	0,4985000000	0
Sat, 04 Jul 2015 08:31:27 +0000	0,4985000000	+0,0017
Thu, 02 Jul 2015 05:30:10 +0000	0,4968000000	-0,0004
Fri, 26 Jun 2015 02:02:12 +0000	0,4972000000	-0,0017
Wed, 24 Jun 2015 00:13:57 +0000	0,4989000000	-0,0009
Tue, 23 Jun 2015 10:43:05 +0000	0,4998000000	-0,0007
Sun, 21 Jun 2015 16:46:42 +0000	0,5005000000	0
Sat, 20 Jun 2015 03:46:04 +0000	0,5005000000	+0,0027
Tue, 16 Jun 2015 13:49:46 +0000	0,4978000000	0
Sat, 13 Jun 2015 19:30:54 +0000	0,4978000000	+0,0004
Fri, 12 Jun 2015 02:53:34 +0000	0,4974000000	-0,0002
Thu, 11 Jun 2015 13:27:01 +0000	0,4976000000	10
Thu, 11 Jun 2015 10:21:44 +0000	0,4977000000	+0,0012
Wed, 10 Jun 2015 13:58:10 +0000	0,4965000000	+0,0019
Tue, 09 Jun 2015 08:53:05 +0000	0,4946000000	+0,001
Tue, 09 Jun 2015 03:39:57 +0000	0,4936000000	+0,0014
Mon, 08 Jun 2015 11:47:58 +0000	0,4922000000	-0,0021
Sat, 06 Jun 2015 22:17:58 +0000	0,4943000000	-0,0025
Fri, 05 Jun 2015 14:08:27 +0000	0,4968000000	+0,0001
Fri, 05 Jun 2015 02:16:14 +0000	0,4967000000	-0,0015
Mon, 01 Jun 2015 13:44:00 +0000	0,4982000000	-0,0029
Wed, 27 May 2015 13:36:50 +0000	0,5011000000	-0,0017
Tue, 26 May 2015 12:53:32 +0000	0,5028000000	-0,0024
Sun, 17 May 2015 16:59:30 +0000	0,5052000000	+0,0003
Fri, 15 May 2015 15:37:16 +0000	0,5049000000	+0,005
Wed, 13 May 2015 20:18:15 +0000	0,4999000000	0
Sat, 02 May 2015 10:58:34 +0000	0,4999000000	-0,0049
Tue, 28 Apr 2015 14:03:24 +0000	0,5048000000	-0,001
Tue, 28 Apr 2015 00:13:24 +0000	0,5058000000	+0,0127
Sat, 18 Apr 2015 11:17:18 +0000	0,4931000000	+0,0005
Sun, 12 Apr 2015 09:57:42 +0000	0,4926000000	+0,0009
Fri, 27 Mar 2015 12:45:07 +0000	0,4917000000	-0,0009
Wed, 25 Mar 2015 16:17:32 +0000	0,4926000000	+0,002
Mon, 23 Mar 2015 12:57:29 +0000	0,4906000000	+0,0056
Sun, 08 Mar 2015 08:27:28 +0000	0,4850000000	+0,0011
Thu, 19 Feb 2015 10:27:41 +0000	0,4839000000	-0,0025
Thu, 12 Feb 2015 03:40:11 +0000	0,4864000000	-0,0014
Tue, 10 Feb 2015 14:40:28 +0000	0,4878000000	+0,0021
Mon, 09 Feb 2015 18:08:19 +0000	0,4857000000	-0,0036
Wed, 04 Feb 2015 06:11:50 +0000	0,4893000000	-0,003
Wed, 28 Jan 2015 08:46:08 +0000	0,4923000000	+0,0066
Mon, 19 Jan 2015 04:21:27 +0000	0,4857000000	+0,0063
Fri, 09 Jan 2015 09:59:15 +0000	0,4794000000	-0,0075
Wed, 31 Dec 2014 21:29:59 +0000	0,4869000000	+0,0017
Thu, 25 Dec 2014 16:10:13 +0000	0,4852000000	-0,0026
Sat, 20 Dec 2014 02:24:22 +0000	0,4878000000	-0,0056
Fri, 05 Dec 2014 23:49:00 +0000	0,4934000000	+0,0004
Wed, 03 Dec 2014 23:42:41 +0000	0,4930000000	-0,0034
Thu, 27 Nov 2014 08:02:52 +0000	0,4964000000	+0,002
Tue, 25 Nov 2014 00:10:41 +0000	0,4944000000	-0,0008
Mon, 24 Nov 2014 14:33:57 +0000	0,4952000000	-0,0023
Sat, 22 Nov 2014 13:48:18 +0000	0,4975000000	-0,0033
Sat, 15 Nov 2014 20:27:23 +0000	0,5008000000	-0,0014
Fri, 07 Nov 2014 21:34:19 +0000	0,5022000000	-0,0008
Wed, 05 Nov 2014 19:18:24 +0000	0,5030000000	-0,0028
Mon, 20 Oct 2014 03:35:06 +0000	0,5058000000	+0,0007
Fri, 17 Oct 2014 21:35:08 +0000	0,5051000000	-0,0014
Fri, 10 Oct 2014 03:16:17 +0000	0,5065000000	+0,0003
Tue, 07 Oct 2014 09:51:45 +0000	0,5062000000	-0,0025
Sat, 20 Sep 2014 12:32:36 +0000	0,5087000000	-0,0018
Tue, 16 Sep 2014 09:06:10 +0000	0,5105000000	-0,001
Sun, 14 Sep 2014 08:45:37 +0000	0,5115000000	-0,0002
Fri, 12 Sep 2014 08:01:20 +0000	0,5117000000	-0,0008
Thu, 11 Sep 2014 06:59:32 +0000	0,5125000000	-0,0014
Sun, 07 Sep 2014 06:19:29 +0000	0,5139000000	0
Sat, 06 Sep 2014 03:15:17 +0000	0,5139000000	+0,0009
Fri, 05 Sep 2014 12:20:48 +0000	0,5130000000	-0,0018
Wed, 03 Sep 2014 07:54:47 +0000	0,5148000000	+0,0043
Thu, 21 Aug 2014 13:25:26 +0000	0,5105000000	-0,0027
Wed, 20 Aug 2014 04:34:33 +0000	0,5132000000	+10
Tue, 19 Aug 2014 14:27:20 +0000	0,5131000000	+0,0018
Fri, 15 Aug 2014 02:22:04 +0000	0,5113000000	-0,0012
Wed, 13 Aug 2014 02:32:24 +0000	0,5125000000	-0,0013
Mon, 11 Aug 2014 12:18:47 +0000	0,5138000000	+0,0021
Fri, 08 Aug 2014 04:42:48 +0000	0,5117000000	-0,0009
Tue, 05 Aug 2014 19:03:17 +0000	0,5126000000	+10
Sun, 03 Aug 2014 11:46:41 +0000	0,5125000000	+10
Fri, 01 Aug 2014 18:31:24 +0000	0,5124000000	+0,002
Mon, 21 Jul 2014 07:55:04 +0000	0,5104000000	-0,0018
Mon, 14 Jul 2014 14:19:20 +0000	0,5122000000	-0,0013
Fri, 11 Jul 2014 20:02:09 +0000	0,5135000000	+0,002
Mon, 07 Jul 2014 14:45:31 +0000	0,5115000000	-0,0045
Wed, 02 Jul 2014 02:09:32 +0000	0,5160000000	10
Sun, 29 Jun 2014 09:42:17 +0000	0,5161000000	+0,0013
Tue, 24 Jun 2014 09:48:58 +0000	0,5148000000	+0,0011
Sat, 21 Jun 2014 04:16:00 +0000	0,5137000000	+0,0001
Mon, 16 Jun 2014 02:09:57 +0000	0,5136000000	+0,0002
Sun, 15 Jun 2014 06:43:22 +0000	0,5134000000	-0,0004
Fri, 13 Jun 2014 02:12:21 +0000	0,5138000000	-0,0018
Fri, 06 Jun 2014 13:10:20 +0000	0,5156000000	-0,0011
Fri, 06 Jun 2014 03:14:23 +0000	0,5167000000	-0,0006
Fri, 30 May 2014 20:42:40 +0000	0,5173000000	+0,006
Fri, 16 May 2014 20:15:52 +0000	0,5113000000	+0,0003
Wed, 14 May 2014 11:51:01 +0000	0,5110000000	+0,0009
Wed, 14 May 2014 02:09:40 +0000	0,5101000000	-0,0033
Sun, 04 May 2014 02:16:09 +0000	0,5134000000	-0,005
Sat, 19 Apr 2014 12:37:24 +0000	0,5184000000	+0,0083
Tue, 08 Apr 2014 09:09:39 +0000	0,5101000000	-0,0046
Wed, 02 Apr 2014 18:20:36 +0000	0,5147000000	+0,0079
Thu, 27 Mar 2014 10:49:29 +0000	0,5068000000	-0,0008
Mon, 10 Mar 2014 11:20:13 +0000	0,5076000000	-0,0018
Wed, 12 Feb 2014 10:34:00 +0000	0,5094000000	+0,0005
Tue, 28 Jan 2014 15:44:29 +0000	0,5089000000	-0,0032
Sun, 19 Jan 2014 11:16:03 +0000	0,5121000000	+0,0022
Wed, 08 Jan 2014 01:50:18 +0000	0,5099000000	-0,0017
Mon, 06 Jan 2014 18:01:41 +0000	0,5116000000	-0,0029
Sun, 22 Dec 2013 17:11:26 +0000	0,5145000000	+0,0002
Thu, 19 Dec 2013 23:13:20 +0000	0,5143000000	-0,0071
Tue, 03 Dec 2013 10:35:08 +0000	0,5214000000	+0,0017
Sun, 01 Dec 2013 20:02:52 +0000	0,5197000000	0
Mon, 04 Nov 2013 12:30:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:33:19 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:10:00 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:13:02 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:42:01 +0000	0,0000000000	0
Fri, 20 Sep 2013 13:33:36 +0000	0,0000000000	0
Tue, 10 Sep 2013 13:52:56 +0000	0,0000000000	0
Wed, 21 Aug 2013 18:30:56 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:58:45 +0000	0,0000000000	0
Thu, 01 Aug 2013 15:10:42 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:42:59 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:34:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 10:57:58 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:12:23 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:28:28 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:00:54 +0000	0,0000000000	0
Sat, 22 Jun 2013 14:23:41 +0000	0,0000000000	0
Fri, 21 Jun 2013 10:31:59 +0000	0,0000000000	0
Thu, 16 May 2013 17:14:51 +0000	0,0000000000	0
Tue, 14 May 2013 14:52:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:39:58 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:37:10 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:07:35 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:29:21 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:31:46 +0000	0,0000000000	0
Thu, 14 Mar 2013 15:41:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:55:27 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:16:23 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:15:41 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:59:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:10:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:24:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:42:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:32:13 +0000	0,0000000000	0
Sun, 20 Jan 2013 10:41:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:14:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:13:31 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:28:48 +0000	0,0000000000	0
Mon, 24 Dec 2012 14:08:22 +0000	0,0000000000	0
Mon, 26 Nov 2012 16:49:31 +0000	0,0000000000	0
Wed, 14 Nov 2012 21:11:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TWD в MVR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 12:34:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Тайваньский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Мальдивских Rufiyaa в течение 1945 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.