Обменный курс на сегодня для TWD/MXN является TWD за MXN, это означает, что с 100 Тайваньские доллары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MXN.

TWD в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:11:44 +0000	0,6156000000	-0,0181
Mon, 30 Oct 2017 09:02:22 +0000	0,6337000000	+0,0035
Thu, 26 Oct 2017 01:43:05 +0000	0,6302000000	-0,0059
Wed, 25 Oct 2017 11:18:38 +0000	0,6361000000	+0,0079
Sun, 22 Oct 2017 09:02:20 +0000	0,6282000000	+0,0055
Wed, 18 Oct 2017 09:58:58 +0000	0,6227000000	-0,0094
Tue, 17 Oct 2017 00:02:33 +0000	0,6321000000	-0,0021
Mon, 16 Oct 2017 17:08:37 +0000	0,6342000000	+0,0167
Tue, 10 Oct 2017 16:21:20 +0000	0,6175000000	+0,0068
Sun, 08 Oct 2017 16:31:39 +0000	0,6107000000	+0,0018
Fri, 06 Oct 2017 06:54:25 +0000	0,6089000000	+0,0102
Wed, 04 Oct 2017 09:00:56 +0000	0,5987000000	+0,0006
Wed, 04 Oct 2017 05:02:43 +0000	0,5981000000	-0,0044
Sat, 30 Sep 2017 16:21:37 +0000	0,6025000000	+0,0046
Wed, 27 Sep 2017 18:33:17 +0000	0,5979000000	+0,0096
Fri, 22 Sep 2017 20:48:16 +0000	0,5883000000	-0,0016
Tue, 19 Sep 2017 16:22:57 +0000	0,5899000000	10
Thu, 14 Sep 2017 11:30:51 +0000	0,5900000000	+0,0003
Wed, 13 Sep 2017 07:44:49 +0000	0,5897000000	+10
Mon, 11 Sep 2017 04:54:54 +0000	0,5896000000	+0,0002
Sat, 09 Sep 2017 17:37:19 +0000	0,5894000000	0
Sat, 09 Sep 2017 02:59:47 +0000	0,5894000000	+0,0043
Sat, 26 Aug 2017 23:48:45 +0000	0,5851000000	0
Sat, 26 Aug 2017 14:29:12 +0000	0,5851000000	+0,0003
Wed, 23 Aug 2017 17:55:31 +0000	0,5848000000	+0,0029
Mon, 21 Aug 2017 16:52:50 +0000	0,5819000000	-0,0021
Sun, 20 Aug 2017 03:19:21 +0000	0,5840000000	-0,0044
Tue, 15 Aug 2017 16:50:54 +0000	0,5884000000	+0,0005
Sun, 13 Aug 2017 20:27:28 +0000	0,5879000000	0
Sun, 13 Aug 2017 00:42:45 +0000	0,5879000000	-0,0052
Fri, 11 Aug 2017 01:00:43 +0000	0,5931000000	+0,0004
Thu, 10 Aug 2017 04:07:06 +0000	0,5927000000	-0,0025
Wed, 09 Aug 2017 08:30:14 +0000	0,5952000000	+0,0036
Tue, 08 Aug 2017 19:59:35 +0000	0,5916000000	-0,0018
Mon, 07 Aug 2017 19:42:37 +0000	0,5934000000	+0,0009
Sun, 06 Aug 2017 03:37:50 +0000	0,5925000000	0
Sat, 05 Aug 2017 10:13:16 +0000	0,5925000000	+0,0046
Tue, 01 Aug 2017 10:59:18 +0000	0,5879000000	+0,0005
Mon, 31 Jul 2017 03:48:05 +0000	0,5874000000	+0,0003
Sat, 29 Jul 2017 01:29:28 +0000	0,5871000000	+0,0069
Sun, 23 Jul 2017 21:31:53 +0000	0,5802000000	0
Sat, 22 Jul 2017 11:51:43 +0000	0,5802000000	0
Sat, 22 Jul 2017 01:35:48 +0000	0,5802000000	+0,005
Fri, 21 Jul 2017 10:40:12 +0000	0,5752000000	+0,0002
Thu, 20 Jul 2017 16:23:37 +0000	0,5750000000	-0,0033
Mon, 17 Jul 2017 21:40:22 +0000	0,5783000000	-0,0021
Sun, 16 Jul 2017 19:45:03 +0000	0,5804000000	+10
Sat, 15 Jul 2017 22:32:27 +0000	0,5803000000	-0,0036
Thu, 13 Jul 2017 16:40:33 +0000	0,5839000000	+0,0006
Wed, 12 Jul 2017 15:31:10 +0000	0,5833000000	-0,0032
Tue, 11 Jul 2017 17:57:21 +0000	0,5865000000	-0,0054
Sun, 09 Jul 2017 17:13:14 +0000	0,5919000000	0
Sat, 08 Jul 2017 18:13:56 +0000	0,5919000000	-0,0041
Mon, 03 Jul 2017 02:59:48 +0000	0,5960000000	-0,0006
Sun, 02 Jul 2017 20:49:40 +0000	0,5966000000	0
Sat, 01 Jul 2017 18:54:58 +0000	0,5966000000	+0,001
Sat, 01 Jul 2017 02:59:08 +0000	0,5956000000	+0,0017
Fri, 30 Jun 2017 14:49:31 +0000	0,5939000000	+0,0065
Thu, 29 Jun 2017 04:57:40 +0000	0,5874000000	-0,0022
Wed, 28 Jun 2017 12:46:47 +0000	0,5896000000	-0,003
Sun, 25 Jun 2017 15:57:54 +0000	0,5926000000	-0,0072
Tue, 20 Jun 2017 21:24:00 +0000	0,5998000000	+0,0073
Mon, 19 Jun 2017 20:32:30 +0000	0,5925000000	+0,0004
Mon, 19 Jun 2017 14:00:07 +0000	0,5921000000	-0,0046
Thu, 15 Jun 2017 23:28:22 +0000	0,5967000000	+10
Thu, 15 Jun 2017 20:20:06 +0000	0,5966000000	+10
Wed, 14 Jun 2017 23:33:31 +0000	0,5965000000	+0,002
Wed, 14 Jun 2017 13:41:49 +0000	0,5945000000	-0,0031
Tue, 13 Jun 2017 18:18:28 +0000	0,5976000000	-0,006
Sat, 10 Jun 2017 22:21:39 +0000	0,6036000000	-0,0074
Tue, 06 Jun 2017 04:28:51 +0000	0,6110000000	-0,0088
Fri, 02 Jun 2017 08:12:13 +0000	0,6198000000	+0,0052
Tue, 30 May 2017 05:30:52 +0000	0,6146000000	+0,0002
Mon, 29 May 2017 19:23:49 +0000	0,6144000000	-0,0004
Sun, 28 May 2017 07:55:38 +0000	0,6148000000	0
Sat, 27 May 2017 01:21:48 +0000	0,6148000000	-0,0037
Tue, 23 May 2017 23:23:25 +0000	0,6185000000	+0,0002
Tue, 23 May 2017 14:50:35 +0000	0,6183000000	-0,0015
Mon, 22 May 2017 00:13:14 +0000	0,6198000000	-0,0038
Sat, 20 May 2017 19:38:10 +0000	0,6236000000	0
Sat, 20 May 2017 07:22:31 +0000	0,6236000000	0
Sat, 20 May 2017 01:21:10 +0000	0,6236000000	+0,0022
Fri, 19 May 2017 05:48:59 +0000	0,6214000000	+0,0014
Tue, 16 May 2017 23:16:10 +0000	0,6200000000	+0,0012
Tue, 16 May 2017 19:47:45 +0000	0,6188000000	-0,0006
Tue, 16 May 2017 02:21:16 +0000	0,6194000000	-0,0037
Sun, 14 May 2017 17:24:11 +0000	0,6231000000	-0,0063
Mon, 08 May 2017 03:43:57 +0000	0,6294000000	-0,0034
Fri, 05 May 2017 09:18:51 +0000	0,6328000000	+0,0099
Tue, 02 May 2017 08:40:12 +0000	0,6229000000	10
Sun, 30 Apr 2017 07:41:59 +0000	0,6230000000	-0,0019
Fri, 28 Apr 2017 17:32:32 +0000	0,6249000000	-0,0137
Wed, 26 Apr 2017 20:17:07 +0000	0,6386000000	+0,019
Sun, 23 Apr 2017 16:20:35 +0000	0,6196000000	0
Sat, 22 Apr 2017 06:39:20 +0000	0,6196000000	+0,0059
Wed, 19 Apr 2017 12:15:01 +0000	0,6137000000	+0,0046
Sun, 16 Apr 2017 09:00:17 +0000	0,6091000000	0
Sat, 15 Apr 2017 02:07:17 +0000	0,6091000000	-0,0044
Thu, 13 Apr 2017 18:23:51 +0000	0,6135000000	+0,0008
Thu, 13 Apr 2017 04:49:27 +0000	0,6127000000	+0,0029
Sun, 09 Apr 2017 02:31:58 +0000	0,6098000000	-0,0048
Fri, 07 Apr 2017 00:45:17 +0000	0,6146000000	-0,0032
Wed, 05 Apr 2017 13:34:59 +0000	0,6178000000	-0,0027
Tue, 04 Apr 2017 20:01:57 +0000	0,6205000000	+0,0051
Mon, 03 Apr 2017 21:07:49 +0000	0,6154000000	-0,0075
Wed, 29 Mar 2017 14:27:43 +0000	0,6229000000	+0,0048
Sat, 25 Mar 2017 12:20:31 +0000	0,6181000000	-0,0071
Wed, 22 Mar 2017 14:58:06 +0000	0,6252000000	-0,0021
Tue, 21 Mar 2017 22:41:58 +0000	0,6273000000	+0,0044
Thu, 16 Mar 2017 01:39:37 +0000	0,6229000000	-0,0004
Wed, 15 Mar 2017 20:52:21 +0000	0,6233000000	-0,0116
Tue, 14 Mar 2017 00:58:29 +0000	0,6349000000	+0,002
Tue, 07 Mar 2017 16:21:01 +0000	0,6329000000	+0,0025
Sun, 05 Mar 2017 10:21:03 +0000	0,6304000000	-0,0156
Thu, 02 Mar 2017 13:48:43 +0000	0,6460000000	+0,003
Thu, 02 Mar 2017 06:09:21 +0000	0,6430000000	-0,0094
Tue, 28 Feb 2017 17:10:39 +0000	0,6524000000	+0,0077
Mon, 27 Feb 2017 16:12:02 +0000	0,6447000000	-0,0015
Mon, 27 Feb 2017 02:36:26 +0000	0,6462000000	-0,0034
Sun, 26 Feb 2017 20:11:35 +0000	0,6496000000	-0,0097
Thu, 16 Feb 2017 13:01:31 +0000	0,6593000000	+0,0026
Sun, 12 Feb 2017 11:48:29 +0000	0,6567000000	-0,006
Wed, 08 Feb 2017 09:38:14 +0000	0,6627000000	-0,0021
Wed, 08 Feb 2017 03:40:33 +0000	0,6648000000	-0,0018
Tue, 07 Feb 2017 09:30:48 +0000	0,6666000000	+0,0061
Sat, 04 Feb 2017 01:15:01 +0000	0,6605000000	+0,0056
Fri, 03 Feb 2017 17:41:07 +0000	0,6549000000	-0,0073
Sun, 29 Jan 2017 17:47:13 +0000	0,6622000000	0
Sun, 29 Jan 2017 07:08:15 +0000	0,6622000000	-0,0052
Fri, 27 Jan 2017 19:56:36 +0000	0,6674000000	-0,0123
Mon, 16 Jan 2017 02:55:11 +0000	0,6797000000	+10
Sun, 15 Jan 2017 19:24:45 +0000	0,6796000000	0
Sat, 14 Jan 2017 20:08:49 +0000	0,6796000000	0
Sat, 14 Jan 2017 07:47:24 +0000	0,6796000000	+0,0097
Tue, 10 Jan 2017 11:06:47 +0000	0,6699000000	+0,0079
Sat, 07 Jan 2017 02:24:06 +0000	0,6620000000	-0,0119
Thu, 05 Jan 2017 10:29:43 +0000	0,6739000000	+0,0183
Wed, 04 Jan 2017 12:39:43 +0000	0,6556000000	+0,0123
Tue, 03 Jan 2017 13:06:33 +0000	0,6433000000	+0,0014
Sat, 24 Dec 2016 23:56:32 +0000	0,6419000000	+0,0042
Sun, 18 Dec 2016 22:13:26 +0000	0,6377000000	0
Sun, 18 Dec 2016 13:33:35 +0000	0,6377000000	-0,0036
Fri, 16 Dec 2016 19:04:29 +0000	0,6413000000	+0,0054
Wed, 14 Dec 2016 15:42:54 +0000	0,6359000000	-0,0056
Sun, 11 Dec 2016 22:59:11 +0000	0,6415000000	+0,0036
Fri, 09 Dec 2016 04:19:11 +0000	0,6379000000	-0,0041
Thu, 08 Dec 2016 18:53:01 +0000	0,6420000000	-0,0079
Thu, 01 Dec 2016 18:34:31 +0000	0,6499000000	+0,0004
Sun, 27 Nov 2016 03:51:39 +0000	0,6495000000	+0,0008
Fri, 25 Nov 2016 03:51:26 +0000	0,6487000000	-0,0005
Thu, 24 Nov 2016 17:22:43 +0000	0,6492000000	+0,0447
Sun, 06 Nov 2016 03:01:44 +0000	0,6045000000	-0,0068
Fri, 04 Nov 2016 08:19:52 +0000	0,6113000000	+0,0033
Tue, 01 Nov 2016 21:07:03 +0000	0,6080000000	+0,008
Sat, 29 Oct 2016 04:41:13 +0000	0,6000000000	+0,0123
Wed, 26 Oct 2016 00:52:47 +0000	0,5877000000	10
Tue, 25 Oct 2016 21:06:44 +0000	0,5878000000	+0,0015
Mon, 24 Oct 2016 15:26:25 +0000	0,5863000000	-0,011
Fri, 14 Oct 2016 05:38:46 +0000	0,5973000000	-0,0029
Thu, 13 Oct 2016 13:53:21 +0000	0,6002000000	-0,0134
Fri, 07 Oct 2016 05:36:42 +0000	0,6136000000	-0,0076
Fri, 30 Sep 2016 12:12:19 +0000	0,6212000000	+0,0024
Sun, 18 Sep 2016 17:30:24 +0000	0,6188000000	0
Sun, 18 Sep 2016 08:43:50 +0000	0,6188000000	+0,018
Wed, 14 Sep 2016 04:37:09 +0000	0,6008000000	+0,0011
Sat, 10 Sep 2016 21:36:35 +0000	0,5997000000	+0,0045
Thu, 08 Sep 2016 16:50:02 +0000	0,5952000000	+0,0107
Mon, 05 Sep 2016 05:14:19 +0000	0,5845000000	-0,0079
Wed, 31 Aug 2016 19:31:18 +0000	0,5924000000	+10
Wed, 31 Aug 2016 03:01:37 +0000	0,5923000000	+0,0062
Sun, 28 Aug 2016 11:52:02 +0000	0,5861000000	0
Sat, 27 Aug 2016 01:45:02 +0000	0,5861000000	+0,0054
Fri, 26 Aug 2016 07:04:48 +0000	0,5807000000	+0,006
Tue, 23 Aug 2016 02:59:32 +0000	0,5747000000	-0,007
Sun, 14 Aug 2016 14:52:12 +0000	0,5817000000	0
Sun, 14 Aug 2016 01:01:04 +0000	0,5817000000	-0,0093
Thu, 11 Aug 2016 07:45:08 +0000	0,5910000000	-0,0002
Tue, 09 Aug 2016 07:08:50 +0000	0,5912000000	-0,0074
Fri, 05 Aug 2016 07:09:19 +0000	0,5986000000	+0,0114
Sat, 30 Jul 2016 17:18:26 +0000	0,5872000000	-0,005
Thu, 28 Jul 2016 15:22:15 +0000	0,5922000000	+0,0138
Sun, 24 Jul 2016 02:51:13 +0000	0,5784000000	-0,0045
Thu, 21 Jul 2016 02:01:34 +0000	0,5829000000	+0,0057
Mon, 18 Jul 2016 07:48:33 +0000	0,5772000000	-0,0049
Sat, 16 Jul 2016 11:48:40 +0000	0,5821000000	0
Sat, 16 Jul 2016 00:03:15 +0000	0,5821000000	+0,0026
Fri, 15 Jul 2016 16:07:46 +0000	0,5795000000	+0,0084
Wed, 13 Jul 2016 17:12:56 +0000	0,5711000000	-0,0004
Tue, 12 Jul 2016 02:53:13 +0000	0,5715000000	-0,0071
Wed, 06 Jul 2016 17:15:36 +0000	0,5786000000	+0,009
Sat, 02 Jul 2016 14:19:42 +0000	0,5696000000	-0,0137
Sat, 25 Jun 2016 19:12:16 +0000	0,5833000000	+0,0102
Wed, 22 Jun 2016 22:17:14 +0000	0,5731000000	-0,0084
Sun, 19 Jun 2016 16:04:47 +0000	0,5815000000	-0,0026
Thu, 16 Jun 2016 02:09:44 +0000	0,5841000000	+0,0003
Tue, 14 Jun 2016 22:16:44 +0000	0,5838000000	+0,0073
Sun, 12 Jun 2016 19:40:34 +0000	0,5765000000	0
Sat, 11 Jun 2016 08:59:50 +0000	0,5765000000	+0,0102
Thu, 26 May 2016 13:07:39 +0000	0,5663000000	-0,001
Wed, 25 May 2016 20:48:49 +0000	0,5673000000	+0,0004
Mon, 23 May 2016 17:50:57 +0000	0,5669000000	+0,0065
Sat, 21 May 2016 06:26:54 +0000	0,5604000000	0
Sat, 21 May 2016 02:10:26 +0000	0,5604000000	-0,0023
Wed, 18 May 2016 10:52:30 +0000	0,5627000000	+0,0064
Sun, 15 May 2016 21:36:23 +0000	0,5563000000	+0,0022
Wed, 11 May 2016 11:34:58 +0000	0,5541000000	-0,003
Mon, 09 May 2016 20:12:24 +0000	0,5571000000	+0,0036
Fri, 06 May 2016 06:50:18 +0000	0,5535000000	+0,0193
Tue, 03 May 2016 08:00:03 +0000	0,5342000000	+0,0021
Sun, 01 May 2016 04:07:44 +0000	0,5321000000	0
Sat, 30 Apr 2016 05:23:33 +0000	0,5321000000	-0,0022
Fri, 29 Apr 2016 05:31:14 +0000	0,5343000000	-0,0049
Sat, 23 Apr 2016 12:17:32 +0000	0,5392000000	-0,001
Wed, 20 Apr 2016 06:03:19 +0000	0,5402000000	-0,0026
Sat, 16 Apr 2016 04:24:01 +0000	0,5428000000	+0,004
Wed, 13 Apr 2016 23:39:32 +0000	0,5388000000	-0,0022
Wed, 13 Apr 2016 17:16:24 +0000	0,5410000000	-0,0108
Thu, 07 Apr 2016 23:26:28 +0000	0,5518000000	+0,0041
Wed, 06 Apr 2016 09:37:33 +0000	0,5477000000	+0,0109
Sun, 03 Apr 2016 21:32:17 +0000	0,5368000000	+0,0004
Wed, 30 Mar 2016 10:04:06 +0000	0,5364000000	-0,0034
Thu, 24 Mar 2016 02:08:05 +0000	0,5398000000	+0,002
Sun, 20 Mar 2016 17:20:29 +0000	0,5378000000	-0,0046
Sun, 13 Mar 2016 20:14:00 +0000	0,5424000000	-0,002
Mon, 07 Mar 2016 08:11:48 +0000	0,5444000000	-0,002
Sun, 06 Mar 2016 21:42:40 +0000	0,5464000000	+0,0049
Thu, 03 Mar 2016 18:26:33 +0000	0,5415000000	+0,001
Wed, 02 Mar 2016 12:36:55 +0000	0,5405000000	-0,0013
Tue, 01 Mar 2016 21:18:56 +0000	0,5418000000	-0,006
Mon, 29 Feb 2016 03:40:41 +0000	0,5478000000	+0,0007
Sun, 21 Feb 2016 09:03:58 +0000	0,5471000000	+0,0035
Thu, 18 Feb 2016 15:34:31 +0000	0,5436000000	-0,0235
Mon, 15 Feb 2016 21:15:39 +0000	0,5671000000	+0,0239
Tue, 19 Jan 2016 20:35:13 +0000	0,5432000000	-0,002
Sun, 17 Jan 2016 21:00:40 +0000	0,5452000000	+0,0085
Wed, 13 Jan 2016 22:21:39 +0000	0,5367000000	+0,0005
Sun, 10 Jan 2016 17:30:44 +0000	0,5362000000	0
Sun, 10 Jan 2016 06:10:14 +0000	0,5362000000	+0,015
Tue, 05 Jan 2016 03:31:59 +0000	0,5212000000	-0,0014
Sat, 02 Jan 2016 14:19:28 +0000	0,5226000000	-0,004
Thu, 31 Dec 2015 14:39:08 +0000	0,5266000000	+0,0012
Tue, 29 Dec 2015 21:05:00 +0000	0,5254000000	-0,0014
Fri, 25 Dec 2015 06:07:26 +0000	0,5268000000	+0,0025
Wed, 23 Dec 2015 16:34:19 +0000	0,5243000000	+0,0015
Mon, 21 Dec 2015 19:48:18 +0000	0,5228000000	+0,0073
Thu, 17 Dec 2015 20:23:52 +0000	0,5155000000	-0,0133
Mon, 14 Dec 2015 16:46:24 +0000	0,5288000000	+0,0023
Sat, 12 Dec 2015 13:38:44 +0000	0,5265000000	+0,0059
Thu, 10 Dec 2015 02:29:24 +0000	0,5206000000	+0,0106
Mon, 07 Dec 2015 11:49:11 +0000	0,5100000000	+0,0012
Sun, 06 Dec 2015 20:42:21 +0000	0,5088000000	+0,0037
Thu, 03 Dec 2015 00:50:43 +0000	0,5051000000	-0,004
Fri, 27 Nov 2015 02:09:05 +0000	0,5091000000	+0,0005
Thu, 26 Nov 2015 07:37:05 +0000	0,5086000000	-0,0004
Wed, 25 Nov 2015 08:50:51 +0000	0,5090000000	-0,0025
Fri, 06 Nov 2015 08:15:29 +0000	0,5115000000	+0,003
Sat, 31 Oct 2015 15:07:06 +0000	0,5085000000	-0,0027
Tue, 27 Oct 2015 06:08:21 +0000	0,5112000000	+0,0007
Mon, 26 Oct 2015 15:12:51 +0000	0,5105000000	-0,0001
Sat, 24 Oct 2015 16:05:59 +0000	0,5106000000	0
Sat, 24 Oct 2015 07:06:54 +0000	0,5106000000	+0,0014
Thu, 22 Oct 2015 13:33:48 +0000	0,5092000000	+0,0002
Tue, 20 Oct 2015 03:03:31 +0000	0,5090000000	-0,0035
Thu, 08 Oct 2015 00:32:33 +0000	0,5125000000	-0,0008
Mon, 05 Oct 2015 15:29:52 +0000	0,5133000000	-0,0008
Sat, 19 Sep 2015 17:47:42 +0000	0,5141000000	0
Sat, 19 Sep 2015 09:24:20 +0000	0,5141000000	+0,0032
Thu, 17 Sep 2015 08:17:11 +0000	0,5109000000	-0,0022
Wed, 16 Sep 2015 01:47:42 +0000	0,5131000000	-0,0009
Tue, 15 Sep 2015 11:10:00 +0000	0,5140000000	-0,0004
Tue, 15 Sep 2015 04:01:59 +0000	0,5144000000	-0,0029
Tue, 08 Sep 2015 22:54:15 +0000	0,5173000000	-0,0009
Tue, 08 Sep 2015 00:40:50 +0000	0,5182000000	+0,0002
Fri, 28 Aug 2015 20:33:49 +0000	0,5180000000	-0,003
Thu, 27 Aug 2015 18:13:42 +0000	0,5210000000	-0,0025
Tue, 25 Aug 2015 18:49:57 +0000	0,5235000000	+0,0062
Fri, 21 Aug 2015 14:41:56 +0000	0,5173000000	+0,0113
Wed, 19 Aug 2015 08:29:48 +0000	0,5060000000	-0,0014
Tue, 18 Aug 2015 14:11:16 +0000	0,5074000000	-0,0013
Wed, 12 Aug 2015 02:40:03 +0000	0,5087000000	+0,0025
Tue, 11 Aug 2015 17:14:05 +0000	0,5062000000	-0,0096
Fri, 07 Aug 2015 06:33:34 +0000	0,5158000000	-0,0009
Thu, 06 Aug 2015 15:56:42 +0000	0,5167000000	+0,0082
Sat, 01 Aug 2015 23:30:53 +0000	0,5085000000	-0,0098
Thu, 30 Jul 2015 12:46:10 +0000	0,5183000000	+0,0019
Sun, 26 Jul 2015 02:10:44 +0000	0,5164000000	+0,0054
Mon, 20 Jul 2015 09:59:47 +0000	0,5110000000	+0,0069
Wed, 15 Jul 2015 02:40:53 +0000	0,5041000000	-0,0062
Wed, 08 Jul 2015 14:13:31 +0000	0,5103000000	+0,0021
Tue, 07 Jul 2015 07:19:43 +0000	0,5082000000	-0,0031
Mon, 06 Jul 2015 03:08:20 +0000	0,5113000000	+0,0019
Sun, 05 Jul 2015 17:56:48 +0000	0,5094000000	0
Sun, 05 Jul 2015 09:35:36 +0000	0,5094000000	-0,0012
Thu, 02 Jul 2015 06:20:42 +0000	0,5106000000	+0,0102
Thu, 25 Jun 2015 18:59:03 +0000	0,5004000000	+0,0022
Wed, 24 Jun 2015 07:17:30 +0000	0,4982000000	-0,0013
Sat, 20 Jun 2015 03:46:00 +0000	0,4995000000	+0,0013
Sat, 13 Jun 2015 19:30:51 +0000	0,4982000000	-0,001
Wed, 10 Jun 2015 06:10:29 +0000	0,4992000000	-0,0009
Tue, 09 Jun 2015 18:14:41 +0000	0,5001000000	-0,0058
Sat, 06 Jun 2015 08:08:07 +0000	0,5059000000	+0,0018
Fri, 05 Jun 2015 08:16:41 +0000	0,5041000000	+0,006
Wed, 27 May 2015 06:10:17 +0000	0,4981000000	-0,0022
Tue, 26 May 2015 12:51:33 +0000	0,5003000000	+0,0066
Mon, 18 May 2015 12:16:32 +0000	0,4937000000	+0,0005
Sun, 17 May 2015 07:54:31 +0000	0,4932000000	0
Sat, 16 May 2015 04:14:18 +0000	0,4932000000	-0,0038
Fri, 15 May 2015 12:09:26 +0000	0,4970000000	+0,0023
Fri, 15 May 2015 02:11:02 +0000	0,4947000000	-0,0032
Wed, 13 May 2015 23:34:23 +0000	0,4979000000	-0,0004
Tue, 12 May 2015 21:56:52 +0000	0,4983000000	+0,0003
Mon, 11 May 2015 19:07:35 +0000	0,4980000000	+0,0016
Mon, 11 May 2015 15:29:02 +0000	0,4964000000	+0,0036
Sun, 10 May 2015 08:06:47 +0000	0,4928000000	0
Sat, 09 May 2015 11:23:00 +0000	0,4928000000	-0,0012
Fri, 08 May 2015 14:17:26 +0000	0,4940000000	-0,0089
Tue, 05 May 2015 04:25:09 +0000	0,5029000000	-0,0033
Sat, 02 May 2015 21:42:00 +0000	0,5062000000	0
Sat, 02 May 2015 18:08:20 +0000	0,5062000000	+0,0036
Fri, 01 May 2015 13:07:58 +0000	0,5026000000	+0,0012
Fri, 01 May 2015 05:52:00 +0000	0,5014000000	+0,0017
Tue, 28 Apr 2015 14:03:21 +0000	0,4997000000	-0,0034
Mon, 27 Apr 2015 07:19:58 +0000	0,5031000000	+0,0026
Sun, 26 Apr 2015 21:45:41 +0000	0,5005000000	0
Sat, 25 Apr 2015 19:04:09 +0000	0,5005000000	+0,0029
Thu, 23 Apr 2015 02:18:25 +0000	0,4976000000	+0,0144
Thu, 09 Apr 2015 18:54:30 +0000	0,4832000000	+0,0038
Mon, 23 Mar 2015 08:32:02 +0000	0,4794000000	-0,0038
Wed, 18 Mar 2015 23:52:46 +0000	0,4832000000	-0,0064
Mon, 09 Mar 2015 03:03:26 +0000	0,4896000000	-0,0008
Sat, 07 Mar 2015 04:14:53 +0000	0,4904000000	+0,0199
Thu, 19 Feb 2015 06:48:20 +0000	0,4705000000	-0,0044
Sat, 14 Feb 2015 18:42:38 +0000	0,4749000000	+0,0017
Tue, 10 Feb 2015 14:39:49 +0000	0,4732000000	+0,0044
Sun, 08 Feb 2015 17:57:31 +0000	0,4688000000	+0,0029
Tue, 27 Jan 2015 00:43:32 +0000	0,4659000000	-0,0031
Sat, 24 Jan 2015 15:58:42 +0000	0,4690000000	+0,005
Tue, 06 Jan 2015 16:51:35 +0000	0,4640000000	-0,0075
Mon, 15 Dec 2014 07:36:36 +0000	0,4715000000	+0,006
Thu, 11 Dec 2014 08:47:10 +0000	0,4655000000	+0,004
Fri, 05 Dec 2014 23:31:55 +0000	0,4615000000	+0,0082
Thu, 04 Dec 2014 16:38:10 +0000	0,4533000000	+0,0049
Mon, 01 Dec 2014 12:25:58 +0000	0,4484000000	-0,0006
Sun, 30 Nov 2014 12:46:34 +0000	0,4490000000	+0,0075
Tue, 25 Nov 2014 22:16:30 +0000	0,4415000000	+0,002
Mon, 24 Nov 2014 14:34:00 +0000	0,4395000000	-0,0008
Sun, 23 Nov 2014 21:57:41 +0000	0,4403000000	-0,0005
Sat, 22 Nov 2014 13:48:21 +0000	0,4408000000	-0,0033
Tue, 11 Nov 2014 14:16:04 +0000	0,4441000000	+0,0011
Fri, 07 Nov 2014 14:47:31 +0000	0,4430000000	+0,0008
Fri, 31 Oct 2014 23:28:45 +0000	0,4422000000	-0,001
Thu, 30 Oct 2014 04:19:39 +0000	0,4432000000	-0,0016
Fri, 17 Oct 2014 14:59:18 +0000	0,4448000000	+0,0023
Wed, 15 Oct 2014 02:27:35 +0000	0,4425000000	+0,0005
Sun, 12 Oct 2014 07:54:40 +0000	0,4420000000	-0,0005
Fri, 03 Oct 2014 20:29:48 +0000	0,4425000000	+0,0007
Thu, 25 Sep 2014 15:40:23 +0000	0,4418000000	+0,0048
Sun, 21 Sep 2014 16:13:36 +0000	0,4370000000	-0,0031
Sun, 14 Sep 2014 21:19:48 +0000	0,4401000000	-0,001
Sat, 13 Sep 2014 01:11:45 +0000	0,4411000000	+10
Wed, 10 Sep 2014 04:44:44 +0000	0,4410000000	+0,0054
Sun, 07 Sep 2014 17:52:35 +0000	0,4356000000	-0,0024
Wed, 03 Sep 2014 09:45:43 +0000	0,4380000000	10
Tue, 02 Sep 2014 06:45:11 +0000	0,4381000000	0
Mon, 25 Aug 2014 16:29:36 +0000	0,4381000000	+0,0033
Tue, 19 Aug 2014 14:27:25 +0000	0,4348000000	-0,0015
Mon, 18 Aug 2014 10:43:35 +0000	0,4363000000	10
Sat, 16 Aug 2014 06:05:45 +0000	0,4364000000	-0,0014
Wed, 13 Aug 2014 02:32:34 +0000	0,4378000000	-0,0013
Sat, 02 Aug 2014 22:17:02 +0000	0,4391000000	+0,0029
Wed, 30 Jul 2014 06:24:27 +0000	0,4362000000	+0,0017
Tue, 29 Jul 2014 10:54:40 +0000	0,4345000000	+0,0009
Wed, 09 Jul 2014 16:25:22 +0000	0,4336000000	+10
Mon, 07 Jul 2014 14:43:46 +0000	0,4335000000	-0,0003
Sun, 06 Jul 2014 05:10:25 +0000	0,4338000000	+0,0011
Sun, 22 Jun 2014 11:20:01 +0000	0,4327000000	0
Sat, 21 Jun 2014 01:23:40 +0000	0,4327000000	-0,0009
Sun, 15 Jun 2014 06:43:24 +0000	0,4336000000	+0,0006
Fri, 13 Jun 2014 02:12:22 +0000	0,4330000000	-0,0016
Tue, 10 Jun 2014 12:47:24 +0000	0,4346000000	+0,0064
Fri, 30 May 2014 20:42:44 +0000	0,4282000000	+0,0001
Fri, 16 May 2014 20:49:55 +0000	0,4281000000	-0,0006
Wed, 14 May 2014 10:28:35 +0000	0,4287000000	+0,0011
Wed, 14 May 2014 02:09:26 +0000	0,4276000000	-0,0018
Mon, 12 May 2014 22:08:45 +0000	0,4294000000	-0,0031
Sat, 19 Apr 2014 09:59:53 +0000	0,4325000000	+0,0011
Sat, 05 Apr 2014 22:12:28 +0000	0,4314000000	-0,0011
Wed, 02 Apr 2014 17:51:51 +0000	0,4325000000	+0,0016
Wed, 02 Apr 2014 01:02:43 +0000	0,4309000000	+0,0021
Mon, 31 Mar 2014 17:49:28 +0000	0,4288000000	-0,0007
Sat, 29 Mar 2014 16:02:40 +0000	0,4295000000	-0,001
Thu, 27 Mar 2014 10:49:32 +0000	0,4305000000	-0,0073
Fri, 28 Feb 2014 04:56:46 +0000	0,4378000000	-0,0012
Fri, 21 Feb 2014 11:57:00 +0000	0,4390000000	+0,0012
Sun, 16 Feb 2014 10:14:30 +0000	0,4378000000	-0,0008
Mon, 10 Feb 2014 14:38:32 +0000	0,4386000000	+0,0004
Tue, 28 Jan 2014 12:54:31 +0000	0,4382000000	+0,0057
Sat, 11 Jan 2014 23:03:48 +0000	0,4325000000	+10
Wed, 08 Jan 2014 03:09:30 +0000	0,4324000000	-0,0035
Mon, 06 Jan 2014 18:02:01 +0000	0,4359000000	+0,002
Sun, 22 Dec 2013 16:59:26 +0000	0,4339000000	-0,0026
Sun, 08 Dec 2013 16:02:14 +0000	0,4365000000	-0,0101
Tue, 03 Dec 2013 11:55:06 +0000	0,4466000000	+0,001456186
Mon, 04 Nov 2013 02:36:20 +0000	0,4451438140	+0,001548519
Fri, 01 Nov 2013 16:26:02 +0000	0,4435952950	+0,001263608
Thu, 24 Oct 2013 22:45:44 +0000	0,4423316870	+0,006982505
Fri, 18 Oct 2013 13:33:22 +0000	0,4353491820	-0,01189063
Thu, 10 Oct 2013 18:13:38 +0000	0,4472398120	-0,001622476
Mon, 07 Oct 2013 15:49:11 +0000	0,4488622880	+0,009154361
Thu, 26 Sep 2013 08:33:52 +0000	0,4397079270	+0,003838994
Wed, 18 Sep 2013 19:42:08 +0000	0,4358689330	-0,006782152
Tue, 10 Sep 2013 14:58:40 +0000	0,4426510850	-0,001552209
Thu, 29 Aug 2013 04:09:09 +0000	0,4442032940	+0,008936424
Sun, 25 Aug 2013 17:33:43 +0000	0,4352668700	-0,007176647
Thu, 22 Aug 2013 14:09:00 +0000	0,4424435170	+0,019680216
Tue, 13 Aug 2013 02:58:46 +0000	0,4227633010	+0,002018158
Mon, 12 Aug 2013 03:42:55 +0000	0,4207451430	-0,004982542
Thu, 08 Aug 2013 03:03:48 +0000	0,4257276850	+0,000164063
Tue, 30 Jul 2013 21:43:01 +0000	0,4255636220	0
Tue, 30 Jul 2013 16:27:13 +0000	0,4255636220	+0,005417497
Mon, 22 Jul 2013 18:11:31 +0000	0,4201461250	-0,004580973
Tue, 16 Jul 2013 23:40:12 +0000	0,4247270980	-0,009714583
Sun, 07 Jul 2013 01:25:10 +0000	0,4344416810	-0,006511028
Wed, 26 Jun 2013 05:30:07 +0000	0,4409527090	-0,002534495
Mon, 24 Jun 2013 11:09:03 +0000	0,4434872040	+0,001884419
Sat, 22 Jun 2013 18:23:05 +0000	0,4416027850	+0,00919843
Fri, 07 Jun 2013 08:56:49 +0000	0,4324043550	+0,018160527
Wed, 22 May 2013 10:49:06 +0000	0,4142438280	+0,003167271
Sun, 28 Apr 2013 20:36:11 +0000	0,4110765570	-0,001504068
Sun, 21 Apr 2013 03:35:35 +0000	0,4125806250	+0,005533134
Mon, 08 Apr 2013 03:05:26 +0000	0,4070474910	-0,006811597
Wed, 27 Mar 2013 00:39:12 +0000	0,4138590880	-0,0167849
Thu, 28 Feb 2013 04:23:15 +0000	0,4306439880	+0,000300781
Wed, 27 Feb 2013 00:52:26 +0000	0,4303432070	+0,001226425
Tue, 19 Feb 2013 08:23:02 +0000	0,4291167820	0
Mon, 18 Feb 2013 06:27:40 +0000	0,4291167820	0
Sat, 16 Feb 2013 12:46:54 +0000	0,4291167820	-0,000291147
Tue, 12 Feb 2013 19:24:19 +0000	0,4294079290	+0,00021631
Mon, 11 Feb 2013 19:43:40 +0000	0,4291916190	-0,002068182
Sat, 02 Feb 2013 13:31:26 +0000	0,4312598010	-0,006005204
Mon, 21 Jan 2013 08:40:41 +0000	0,4372650050	+0,00175247
Sun, 13 Jan 2013 22:14:15 +0000	0,4355125350	-0,003968494
Sun, 06 Jan 2013 13:35:58 +0000	0,4394810290	-0,002579498
Wed, 02 Jan 2013 00:13:51 +0000	0,4420605270	-0,004313655
Wed, 26 Dec 2012 06:42:12 +0000	0,4463741820	-0,001281266
Tue, 25 Dec 2012 15:21:44 +0000	0,4476554480	+0,001155817
Mon, 24 Dec 2012 13:51:57 +0000	0,4464996310	-0,0083928
Wed, 14 Nov 2012 20:33:23 +0000	0,4548924310	0

Обратите внимание, что информация об обменного курса TWD в MXN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:11:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Мексиканское песо

Примечание: График курса обмена валют Тайваньский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Мексиканское песо в течение 1980 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.