Обменный курс на сегодня для TWD/MYR является TWD за MYR, это означает, что с 100 Тайваньские доллары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MYR.

TWD в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 04:19:57 +0000	0,1326000000	-0,0005
Tue, 27 Mar 2018 10:48:59 +0000	0,1331000000	-0,0004
Wed, 14 Mar 2018 08:42:04 +0000	0,1335000000	+0,0003
Fri, 09 Mar 2018 15:59:18 +0000	0,1332000000	-0,0064
Tue, 31 Oct 2017 10:47:56 +0000	0,1396000000	+10
Tue, 24 Oct 2017 05:26:47 +0000	0,1395000000	+0,0004
Sun, 22 Oct 2017 09:02:23 +0000	0,1391000000	0
Sat, 21 Oct 2017 21:10:09 +0000	0,1391000000	0
Sat, 21 Oct 2017 12:53:35 +0000	0,1391000000	+10
Fri, 20 Oct 2017 06:24:36 +0000	0,1390000000	-0,0002
Thu, 19 Oct 2017 07:31:54 +0000	0,1392000000	0
Thu, 19 Oct 2017 02:57:36 +0000	0,1392000000	+0,0002
Wed, 18 Oct 2017 09:30:07 +0000	0,1390000000	-0,0005
Sun, 15 Oct 2017 19:11:26 +0000	0,1395000000	+0,0009
Tue, 10 Oct 2017 19:23:04 +0000	0,1386000000	-0,0002
Tue, 10 Oct 2017 16:21:21 +0000	0,1388000000	0
Sat, 07 Oct 2017 11:43:18 +0000	0,1388000000	0
Mon, 02 Oct 2017 07:13:38 +0000	0,1388000000	+0,0003
Fri, 29 Sep 2017 01:48:18 +0000	0,1385000000	-0,0003
Fri, 22 Sep 2017 17:49:50 +0000	0,1388000000	+0,0003
Mon, 18 Sep 2017 15:32:29 +0000	0,1385000000	10
Mon, 18 Sep 2017 03:50:30 +0000	0,1386000000	0
Wed, 13 Sep 2017 16:12:42 +0000	0,1386000000	-0,0004
Fri, 08 Sep 2017 03:50:02 +0000	0,1390000000	-0,0012
Wed, 06 Sep 2017 16:04:20 +0000	0,1402000000	-0,001
Sun, 03 Sep 2017 02:46:02 +0000	0,1412000000	0
Fri, 01 Sep 2017 23:16:43 +0000	0,1412000000	0
Wed, 30 Aug 2017 07:26:35 +0000	0,1412000000	+10
Tue, 29 Aug 2017 18:58:27 +0000	0,1411000000	-0,0002
Sat, 26 Aug 2017 23:58:42 +0000	0,1413000000	+0,0003
Thu, 17 Aug 2017 12:26:52 +0000	0,1410000000	-0,0002
Mon, 14 Aug 2017 22:31:50 +0000	0,1412000000	+10
Mon, 14 Aug 2017 18:56:55 +0000	0,1411000000	+0,0002
Sun, 13 Aug 2017 00:23:45 +0000	0,1409000000	0
Sat, 12 Aug 2017 01:05:03 +0000	0,1409000000	0
Thu, 10 Aug 2017 22:17:50 +0000	0,1409000000	-0,0003
Wed, 09 Aug 2017 15:04:06 +0000	0,1412000000	0
Mon, 07 Aug 2017 01:32:00 +0000	0,1412000000	+0,0002
Sat, 05 Aug 2017 01:46:48 +0000	0,1410000000	+10
Thu, 03 Aug 2017 01:13:19 +0000	0,1409000000	-0,0002
Tue, 01 Aug 2017 14:05:29 +0000	0,1411000000	+0,0001
Mon, 31 Jul 2017 18:50:12 +0000	0,1410000000	+0,0003
Sat, 29 Jul 2017 23:24:20 +0000	0,1407000000	-0,0002
Fri, 28 Jul 2017 19:00:07 +0000	0,1409000000	+10
Fri, 28 Jul 2017 13:23:27 +0000	0,1408000000	-0,0003
Wed, 26 Jul 2017 21:42:12 +0000	0,1411000000	+0,0005
Wed, 26 Jul 2017 11:07:01 +0000	0,1406000000	+10
Mon, 24 Jul 2017 17:54:58 +0000	0,1405000000	0
Mon, 24 Jul 2017 13:44:57 +0000	0,1405000000	+0,0004
Sun, 23 Jul 2017 22:39:12 +0000	0,1401000000	10
Sun, 23 Jul 2017 13:17:01 +0000	0,1402000000	0
Sat, 22 Jul 2017 12:10:06 +0000	0,1402000000	-0,0003
Wed, 19 Jul 2017 15:23:07 +0000	0,1405000000	+0,0001
Mon, 17 Jul 2017 21:01:59 +0000	0,1404000000	-0,0002
Mon, 17 Jul 2017 11:39:46 +0000	0,1406000000	-0,0008
Sat, 15 Jul 2017 22:30:15 +0000	0,1414000000	+0,0011
Tue, 11 Jul 2017 17:58:47 +0000	0,1403000000	+0,0005
Mon, 10 Jul 2017 10:01:29 +0000	0,1398000000	-0,0004
Sun, 09 Jul 2017 17:11:50 +0000	0,1402000000	0
Sun, 09 Jul 2017 11:21:08 +0000	0,1402000000	+0,0002
Fri, 07 Jul 2017 10:42:19 +0000	0,1400000000	+0,0001
Thu, 06 Jul 2017 22:02:35 +0000	0,1399000000	-0,0003
Wed, 05 Jul 2017 16:24:01 +0000	0,1402000000	-0,0001
Tue, 04 Jul 2017 18:32:54 +0000	0,1403000000	10
Tue, 04 Jul 2017 01:24:23 +0000	0,1404000000	-0,0003
Mon, 03 Jul 2017 02:06:31 +0000	0,1407000000	+0,0003
Sat, 01 Jul 2017 15:39:47 +0000	0,1404000000	0
Sat, 01 Jul 2017 03:01:08 +0000	0,1404000000	-0,0004
Fri, 30 Jun 2017 16:52:10 +0000	0,1408000000	0
Thu, 29 Jun 2017 22:34:54 +0000	0,1408000000	-0,0002
Tue, 27 Jun 2017 08:28:25 +0000	0,1410000000	+0,0003
Tue, 27 Jun 2017 03:56:32 +0000	0,1407000000	-0,0003
Mon, 26 Jun 2017 14:42:30 +0000	0,1410000000	0
Mon, 26 Jun 2017 09:40:36 +0000	0,1410000000	-0,0001
Sun, 25 Jun 2017 23:52:55 +0000	0,1411000000	+0,0004
Sun, 25 Jun 2017 07:22:47 +0000	0,1407000000	0
Sat, 24 Jun 2017 15:31:20 +0000	0,1407000000	0
Sat, 24 Jun 2017 00:03:22 +0000	0,1407000000	+0,0004
Thu, 15 Jun 2017 13:03:16 +0000	0,1403000000	-0,0004
Wed, 14 Jun 2017 21:00:00 +0000	0,1407000000	+0,0004
Tue, 13 Jun 2017 19:54:02 +0000	0,1403000000	0
Tue, 13 Jun 2017 12:06:19 +0000	0,1403000000	-0,0008
Sun, 11 Jun 2017 05:25:06 +0000	0,1411000000	0
Sat, 10 Jun 2017 22:21:42 +0000	0,1411000000	-0,0006
Sun, 04 Jun 2017 16:15:38 +0000	0,1417000000	0
Sat, 03 Jun 2017 10:37:23 +0000	0,1417000000	0
Sat, 03 Jun 2017 01:52:33 +0000	0,1417000000	+0,0003
Wed, 31 May 2017 11:50:52 +0000	0,1414000000	+0,0004
Mon, 29 May 2017 19:29:47 +0000	0,1410000000	-0,0001
Sat, 27 May 2017 20:42:19 +0000	0,1411000000	0
Sat, 27 May 2017 09:37:38 +0000	0,1411000000	+0,0001
Fri, 26 May 2017 09:36:56 +0000	0,1410000000	-0,0006
Wed, 24 May 2017 07:26:30 +0000	0,1416000000	-0,0018
Sat, 20 May 2017 23:06:00 +0000	0,1434000000	0
Sat, 20 May 2017 10:47:44 +0000	0,1434000000	+0,001
Thu, 18 May 2017 01:47:09 +0000	0,1424000000	-0,0011
Mon, 15 May 2017 19:24:28 +0000	0,1435000000	+0,0005
Wed, 10 May 2017 22:07:17 +0000	0,1430000000	-0,0001
Tue, 09 May 2017 21:56:11 +0000	0,1431000000	+0,0001
Tue, 09 May 2017 06:56:48 +0000	0,1430000000	-0,0018
Tue, 25 Apr 2017 05:46:09 +0000	0,1448000000	+0,0005
Mon, 24 Apr 2017 00:48:20 +0000	0,1443000000	+0,0001
Sun, 23 Apr 2017 00:11:09 +0000	0,1442000000	0
Sat, 22 Apr 2017 14:36:10 +0000	0,1442000000	0
Sat, 22 Apr 2017 07:06:05 +0000	0,1442000000	0
Thu, 20 Apr 2017 22:19:50 +0000	0,1442000000	+0,0003
Wed, 19 Apr 2017 12:15:04 +0000	0,1439000000	10
Wed, 12 Apr 2017 00:27:33 +0000	0,1440000000	-0,0003
Fri, 07 Apr 2017 11:34:43 +0000	0,1443000000	-0,0008
Wed, 05 Apr 2017 13:35:02 +0000	0,1451000000	10
Tue, 04 Apr 2017 02:43:04 +0000	0,1452000000	0
Mon, 03 Apr 2017 01:31:23 +0000	0,1452000000	+10
Mon, 20 Mar 2017 16:11:53 +0000	0,1451000000	+0,0004
Fri, 17 Mar 2017 17:10:45 +0000	0,1447000000	0
Thu, 16 Mar 2017 13:24:23 +0000	0,1447000000	-0,0004
Wed, 15 Mar 2017 23:12:04 +0000	0,1451000000	+0,0018
Tue, 07 Mar 2017 16:21:03 +0000	0,1433000000	10
Sun, 05 Mar 2017 19:59:59 +0000	0,1434000000	-0,0004
Wed, 01 Mar 2017 20:43:24 +0000	0,1438000000	-0,0005
Wed, 01 Mar 2017 00:08:56 +0000	0,1443000000	+0,0001
Tue, 28 Feb 2017 17:10:42 +0000	0,1442000000	+0,0004
Mon, 27 Feb 2017 20:44:35 +0000	0,1438000000	-0,0002
Mon, 27 Feb 2017 16:56:35 +0000	0,1440000000	-0,0001
Sat, 25 Feb 2017 19:17:37 +0000	0,1441000000	-0,0004
Mon, 20 Feb 2017 13:08:57 +0000	0,1445000000	+0,0009
Fri, 17 Feb 2017 00:23:17 +0000	0,1436000000	-0,0002
Wed, 15 Feb 2017 09:52:59 +0000	0,1438000000	+0,0016
Tue, 07 Feb 2017 20:13:34 +0000	0,1422000000	+10
Thu, 02 Feb 2017 14:31:37 +0000	0,1421000000	+0,0017
Mon, 30 Jan 2017 17:12:50 +0000	0,1404000000	+0,0005
Sun, 29 Jan 2017 17:47:16 +0000	0,1399000000	0
Sun, 29 Jan 2017 07:08:22 +0000	0,1399000000	0
Sat, 28 Jan 2017 06:35:42 +0000	0,1399000000	-0,0009
Wed, 25 Jan 2017 11:59:08 +0000	0,1408000000	+0,0004
Fri, 20 Jan 2017 20:47:27 +0000	0,1404000000	+0,0003
Fri, 20 Jan 2017 16:08:30 +0000	0,1401000000	+0,0002
Thu, 19 Jan 2017 18:17:16 +0000	0,1399000000	-0,0009
Wed, 18 Jan 2017 21:35:23 +0000	0,1408000000	+0,0001
Wed, 18 Jan 2017 00:45:47 +0000	0,1407000000	0
Sun, 15 Jan 2017 02:13:42 +0000	0,1407000000	+0,0018
Mon, 09 Jan 2017 07:29:42 +0000	0,1389000000	-0,0004
Wed, 04 Jan 2017 14:20:02 +0000	0,1393000000	+0,0006
Wed, 04 Jan 2017 05:47:09 +0000	0,1387000000	+0,0008
Mon, 02 Jan 2017 15:31:00 +0000	0,1379000000	+0,0003
Sun, 01 Jan 2017 09:15:16 +0000	0,1376000000	0
Sat, 31 Dec 2016 18:53:56 +0000	0,1376000000	0
Sat, 31 Dec 2016 12:33:38 +0000	0,1376000000	-0,0002
Fri, 30 Dec 2016 20:45:27 +0000	0,1378000000	-0,0006
Thu, 29 Dec 2016 21:20:34 +0000	0,1384000000	-0,0002
Sat, 24 Dec 2016 23:56:34 +0000	0,1386000000	+0,0003
Fri, 23 Dec 2016 17:51:57 +0000	0,1383000000	-0,0008
Sun, 18 Dec 2016 22:13:28 +0000	0,1391000000	-0,0003
Fri, 16 Dec 2016 12:04:13 +0000	0,1394000000	+0,0005
Tue, 13 Dec 2016 12:55:36 +0000	0,1389000000	+0,0004
Mon, 12 Dec 2016 16:53:10 +0000	0,1385000000	+0,0004
Mon, 12 Dec 2016 10:28:42 +0000	0,1381000000	-0,0009
Wed, 07 Dec 2016 17:06:02 +0000	0,1390000000	+0,0004
Mon, 05 Dec 2016 03:25:04 +0000	0,1386000000	+10
Fri, 02 Dec 2016 23:45:21 +0000	0,1385000000	-0,0011
Tue, 29 Nov 2016 08:02:09 +0000	0,1396000000	-0,0005
Mon, 28 Nov 2016 07:43:45 +0000	0,1401000000	+0,0008
Sun, 27 Nov 2016 17:40:55 +0000	0,1393000000	0
Sun, 27 Nov 2016 03:51:43 +0000	0,1393000000	-0,0006
Fri, 25 Nov 2016 12:04:11 +0000	0,1399000000	+0,0021
Mon, 21 Nov 2016 21:38:52 +0000	0,1378000000	+0,0039
Sun, 13 Nov 2016 15:43:27 +0000	0,1339000000	+0,0008
Tue, 08 Nov 2016 09:09:13 +0000	0,1331000000	+10
Mon, 07 Nov 2016 18:31:33 +0000	0,1330000000	+0,0015
Thu, 27 Oct 2016 17:54:55 +0000	0,1315000000	+0,0005
Tue, 25 Oct 2016 21:06:46 +0000	0,1310000000	-0,0002
Fri, 21 Oct 2016 14:13:32 +0000	0,1312000000	-0,0009
Thu, 20 Oct 2016 11:53:28 +0000	0,1321000000	0
Fri, 14 Oct 2016 05:39:17 +0000	0,1321000000	0
Thu, 13 Oct 2016 13:53:40 +0000	0,1321000000	+0,0008
Tue, 11 Oct 2016 16:51:21 +0000	0,1313000000	-0,0003
Sat, 08 Oct 2016 20:29:27 +0000	0,1316000000	+0,001
Mon, 03 Oct 2016 23:00:10 +0000	0,1306000000	-0,0012
Fri, 30 Sep 2016 12:12:31 +0000	0,1318000000	+0,0009
Tue, 27 Sep 2016 02:48:45 +0000	0,1309000000	+10
Sun, 25 Sep 2016 04:52:03 +0000	0,1308000000	0
Fri, 23 Sep 2016 02:34:16 +0000	0,1308000000	-0,0008
Tue, 20 Sep 2016 02:13:46 +0000	0,1316000000	+0,0005
Mon, 19 Sep 2016 22:53:19 +0000	0,1311000000	+0,0006
Sun, 18 Sep 2016 08:44:03 +0000	0,1305000000	0
Sat, 17 Sep 2016 09:17:32 +0000	0,1305000000	+0,0008
Wed, 14 Sep 2016 04:37:11 +0000	0,1297000000	+0,001
Mon, 12 Sep 2016 22:49:14 +0000	0,1287000000	-0,0003
Sat, 10 Sep 2016 21:12:21 +0000	0,1290000000	0
Sat, 10 Sep 2016 11:38:58 +0000	0,1290000000	-0,0002
Mon, 05 Sep 2016 09:25:30 +0000	0,1292000000	+0,0008
Sun, 04 Sep 2016 17:27:27 +0000	0,1284000000	+0,0002
Thu, 01 Sep 2016 06:45:49 +0000	0,1282000000	+0,0002
Wed, 31 Aug 2016 11:05:44 +0000	0,1280000000	+0,0013
Sun, 28 Aug 2016 01:39:00 +0000	0,1267000000	0
Sat, 27 Aug 2016 20:52:58 +0000	0,1267000000	+0,0004
Fri, 26 Aug 2016 07:04:50 +0000	0,1263000000	+0,0004
Tue, 23 Aug 2016 23:35:49 +0000	0,1259000000	0
Tue, 23 Aug 2016 15:59:00 +0000	0,1259000000	-0,0005
Tue, 23 Aug 2016 05:16:44 +0000	0,1264000000	-0,0016
Sun, 14 Aug 2016 20:22:58 +0000	0,1280000000	0
Sun, 14 Aug 2016 14:52:21 +0000	0,1280000000	0
Sat, 13 Aug 2016 02:15:54 +0000	0,1280000000	+0,0004
Thu, 11 Aug 2016 09:34:42 +0000	0,1276000000	-0,0003
Thu, 11 Aug 2016 04:08:45 +0000	0,1279000000	+0,0001
Tue, 09 Aug 2016 21:23:18 +0000	0,1278000000	-0,0002
Tue, 09 Aug 2016 02:24:05 +0000	0,1280000000	+0,0009
Sat, 06 Aug 2016 10:57:11 +0000	0,1271000000	0
Fri, 05 Aug 2016 23:05:01 +0000	0,1271000000	+0,0004
Thu, 04 Aug 2016 22:30:23 +0000	0,1267000000	-0,0003
Mon, 01 Aug 2016 14:44:42 +0000	0,1270000000	+0,0013
Sun, 31 Jul 2016 06:55:33 +0000	0,1257000000	-0,0003
Thu, 28 Jul 2016 18:04:58 +0000	0,1260000000	-0,0003
Thu, 28 Jul 2016 00:07:55 +0000	0,1263000000	-0,0003
Wed, 27 Jul 2016 07:33:29 +0000	0,1266000000	+0,0003
Mon, 25 Jul 2016 22:17:31 +0000	0,1263000000	0
Thu, 21 Jul 2016 18:58:51 +0000	0,1263000000	+0,0014
Wed, 20 Jul 2016 16:00:39 +0000	0,1249000000	+0,0018
Fri, 15 Jul 2016 20:00:18 +0000	0,1231000000	0
Fri, 15 Jul 2016 16:07:54 +0000	0,1231000000	+0,0003
Fri, 15 Jul 2016 01:07:34 +0000	0,1228000000	-0,0019
Mon, 11 Jul 2016 00:32:31 +0000	0,1247000000	+0,0011
Sat, 09 Jul 2016 22:06:38 +0000	0,1236000000	-0,0004
Wed, 06 Jul 2016 17:12:14 +0000	0,1240000000	-0,001
Wed, 06 Jul 2016 13:04:49 +0000	0,1250000000	+0,0011
Wed, 06 Jul 2016 02:25:26 +0000	0,1239000000	+0,0005
Mon, 04 Jul 2016 07:18:50 +0000	0,1234000000	-0,0008
Wed, 29 Jun 2016 13:21:33 +0000	0,1242000000	-0,0011
Tue, 28 Jun 2016 14:46:00 +0000	0,1253000000	-0,0013
Mon, 27 Jun 2016 22:01:43 +0000	0,1266000000	0
Mon, 27 Jun 2016 00:29:33 +0000	0,1266000000	+0,0004
Sat, 25 Jun 2016 13:58:12 +0000	0,1262000000	+0,0008
Tue, 21 Jun 2016 08:08:14 +0000	0,1254000000	-0,0011
Wed, 15 Jun 2016 23:08:36 +0000	0,1265000000	+0,0002
Wed, 15 Jun 2016 06:31:51 +0000	0,1263000000	-0,0004
Tue, 14 Jun 2016 11:56:08 +0000	0,1267000000	+0,0004
Sat, 11 Jun 2016 08:41:23 +0000	0,1263000000	-0,0001
Fri, 10 Jun 2016 21:48:26 +0000	0,1264000000	-0,0011
Thu, 02 Jun 2016 00:39:20 +0000	0,1275000000	+0,0018
Wed, 25 May 2016 23:58:48 +0000	0,1257000000	+0,0001
Wed, 25 May 2016 11:44:17 +0000	0,1256000000	+0,0011
Sat, 21 May 2016 05:12:23 +0000	0,1245000000	0
Sat, 21 May 2016 02:10:28 +0000	0,1245000000	+0,0004
Wed, 18 May 2016 20:29:01 +0000	0,1241000000	+0,0008
Tue, 17 May 2016 13:29:59 +0000	0,1233000000	-0,0002
Sun, 15 May 2016 21:36:28 +0000	0,1235000000	-0,0007
Tue, 10 May 2016 20:32:56 +0000	0,1242000000	0
Mon, 09 May 2016 20:12:27 +0000	0,1242000000	+0,0009
Sat, 07 May 2016 06:15:38 +0000	0,1233000000	-0,0003
Thu, 05 May 2016 06:35:46 +0000	0,1236000000	+0,0022
Mon, 02 May 2016 03:26:52 +0000	0,1214000000	+0,0008
Thu, 28 Apr 2016 20:44:55 +0000	0,1206000000	-0,0002
Thu, 28 Apr 2016 13:31:11 +0000	0,1208000000	-0,0006
Tue, 26 Apr 2016 01:47:13 +0000	0,1214000000	+0,0008
Sat, 23 Apr 2016 17:03:16 +0000	0,1206000000	0
Sat, 23 Apr 2016 12:17:36 +0000	0,1206000000	0
Thu, 21 Apr 2016 14:41:29 +0000	0,1206000000	-0,0008
Mon, 18 Apr 2016 08:27:59 +0000	0,1214000000	+0,0013
Thu, 14 Apr 2016 21:59:48 +0000	0,1201000000	+0,0007
Wed, 13 Apr 2016 23:39:33 +0000	0,1194000000	-0,0005
Wed, 13 Apr 2016 17:16:32 +0000	0,1199000000	+0,0008
Wed, 13 Apr 2016 01:47:58 +0000	0,1191000000	-0,0006
Thu, 07 Apr 2016 00:22:20 +0000	0,1197000000	-0,001
Mon, 04 Apr 2016 07:35:52 +0000	0,1207000000	+0,0002
Sun, 03 Apr 2016 21:32:20 +0000	0,1205000000	-0,0001
Fri, 01 Apr 2016 20:47:32 +0000	0,1206000000	-0,0013
Wed, 30 Mar 2016 22:52:13 +0000	0,1219000000	-0,0015
Thu, 24 Mar 2016 02:08:08 +0000	0,1234000000	-0,0005
Tue, 22 Mar 2016 04:55:37 +0000	0,1239000000	-0,0014
Sun, 20 Mar 2016 04:34:06 +0000	0,1253000000	+0,0003
Thu, 17 Mar 2016 18:02:32 +0000	0,1250000000	+0,0002
Sun, 13 Mar 2016 20:14:09 +0000	0,1248000000	0
Sun, 13 Mar 2016 12:57:37 +0000	0,1248000000	0
Sun, 13 Mar 2016 03:13:25 +0000	0,1248000000	-0,0001
Fri, 04 Mar 2016 23:41:56 +0000	0,1249000000	-0,0003
Thu, 03 Mar 2016 12:39:13 +0000	0,1252000000	-0,0002
Wed, 02 Mar 2016 12:36:58 +0000	0,1254000000	-0,0015
Fri, 26 Feb 2016 07:49:21 +0000	0,1269000000	0
Wed, 24 Feb 2016 00:48:03 +0000	0,1269000000	+0,0008
Tue, 23 Feb 2016 04:33:40 +0000	0,1261000000	-0,0003
Sat, 20 Feb 2016 22:28:18 +0000	0,1264000000	+0,0006
Thu, 18 Feb 2016 16:22:59 +0000	0,1258000000	+0,001
Mon, 15 Feb 2016 21:15:42 +0000	0,1248000000	0
Wed, 10 Feb 2016 16:40:01 +0000	0,1248000000	-0,0008
Tue, 09 Feb 2016 21:58:19 +0000	0,1256000000	+10
Tue, 09 Feb 2016 18:04:58 +0000	0,1255000000	+0,0006
Sat, 06 Feb 2016 08:45:10 +0000	0,1249000000	+0,0002
Mon, 01 Feb 2016 19:43:13 +0000	0,1247000000	-0,0028
Tue, 26 Jan 2016 03:21:51 +0000	0,1275000000	-0,0005
Fri, 22 Jan 2016 09:22:09 +0000	0,1280000000	-0,0019
Thu, 21 Jan 2016 02:15:13 +0000	0,1299000000	-0,0003
Wed, 20 Jan 2016 08:39:18 +0000	0,1302000000	-0,0011
Mon, 18 Jan 2016 02:05:02 +0000	0,1313000000	-0,0008
Sun, 17 Jan 2016 21:00:43 +0000	0,1321000000	0
Sun, 17 Jan 2016 09:26:11 +0000	0,1321000000	+0,0007
Mon, 11 Jan 2016 11:29:03 +0000	0,1314000000	-0,001
Fri, 08 Jan 2016 15:10:09 +0000	0,1324000000	0
Wed, 06 Jan 2016 23:37:39 +0000	0,1324000000	+0,0002
Wed, 06 Jan 2016 09:14:09 +0000	0,1322000000	+0,0007
Mon, 04 Jan 2016 09:40:05 +0000	0,1315000000	+0,0006
Thu, 31 Dec 2015 16:47:04 +0000	0,1309000000	+10
Sun, 27 Dec 2015 13:24:45 +0000	0,1308000000	0
Sat, 26 Dec 2015 19:15:47 +0000	0,1308000000	+10
Thu, 24 Dec 2015 00:07:46 +0000	0,1307000000	+0,0004
Sat, 19 Dec 2015 01:58:19 +0000	0,1303000000	-0,0016
Tue, 15 Dec 2015 02:35:05 +0000	0,1319000000	+0,0007
Sun, 13 Dec 2015 03:23:54 +0000	0,1312000000	0
Sat, 12 Dec 2015 22:44:17 +0000	0,1312000000	+0,0014
Thu, 10 Dec 2015 08:31:25 +0000	0,1298000000	0
Tue, 08 Dec 2015 17:51:51 +0000	0,1298000000	10
Tue, 08 Dec 2015 01:35:08 +0000	0,1299000000	+0,0011
Thu, 03 Dec 2015 22:55:25 +0000	0,1288000000	-0,0007
Wed, 02 Dec 2015 17:11:39 +0000	0,1295000000	-0,0003
Tue, 01 Dec 2015 04:31:21 +0000	0,1298000000	-0,0008
Sat, 28 Nov 2015 10:19:42 +0000	0,1306000000	+0,0009
Thu, 26 Nov 2015 04:43:20 +0000	0,1297000000	+0,0001
Wed, 25 Nov 2015 14:27:12 +0000	0,1296000000	-0,0044
Mon, 16 Nov 2015 15:07:46 +0000	0,1340000000	+0,0003
Mon, 16 Nov 2015 03:58:40 +0000	0,1337000000	-0,0002
Sat, 14 Nov 2015 10:26:00 +0000	0,1339000000	+0,0007
Wed, 11 Nov 2015 23:30:37 +0000	0,1332000000	+0,0003
Thu, 05 Nov 2015 05:44:16 +0000	0,1329000000	+0,001
Tue, 03 Nov 2015 02:52:11 +0000	0,1319000000	-0,0001
Thu, 29 Oct 2015 08:25:36 +0000	0,1320000000	+0,0002
Tue, 27 Oct 2015 06:08:23 +0000	0,1318000000	+0,0004
Thu, 22 Oct 2015 13:21:00 +0000	0,1314000000	+0,0022
Fri, 16 Oct 2015 08:09:07 +0000	0,1292000000	+0,0012
Sun, 11 Oct 2015 01:12:02 +0000	0,1280000000	+0,0008
Fri, 09 Oct 2015 06:43:45 +0000	0,1272000000	-0,0023
Wed, 07 Oct 2015 17:49:21 +0000	0,1295000000	-0,0054
Tue, 29 Sep 2015 18:47:50 +0000	0,1349000000	+0,0022
Mon, 28 Sep 2015 00:53:55 +0000	0,1327000000	+0,0022
Sun, 20 Sep 2015 07:29:26 +0000	0,1305000000	0
Sat, 19 Sep 2015 17:47:44 +0000	0,1305000000	-0,0019
Tue, 15 Sep 2015 03:29:53 +0000	0,1324000000	-0,0002
Sat, 12 Sep 2015 03:11:29 +0000	0,1326000000	-0,0005
Thu, 10 Sep 2015 13:31:44 +0000	0,1331000000	+0,0003
Wed, 09 Sep 2015 08:01:48 +0000	0,1328000000	+0,0003
Tue, 08 Sep 2015 20:29:27 +0000	0,1325000000	+0,0026
Thu, 03 Sep 2015 05:38:57 +0000	0,1299000000	+10
Thu, 03 Sep 2015 00:05:25 +0000	0,1298000000	10
Wed, 02 Sep 2015 19:19:35 +0000	0,1299000000	+0,0013
Tue, 01 Sep 2015 08:14:50 +0000	0,1286000000	-0,0003
Mon, 31 Aug 2015 21:33:53 +0000	0,1289000000	+0,0009
Sun, 23 Aug 2015 08:29:44 +0000	0,1280000000	+0,0016
Sun, 16 Aug 2015 19:54:49 +0000	0,1264000000	0
Sun, 16 Aug 2015 14:44:58 +0000	0,1264000000	+0,0022
Tue, 11 Aug 2015 02:59:53 +0000	0,1242000000	+0,0026
Mon, 03 Aug 2015 20:33:50 +0000	0,1216000000	+0,0005
Thu, 30 Jul 2015 00:19:14 +0000	0,1211000000	+0,0004
Mon, 27 Jul 2015 14:07:46 +0000	0,1207000000	-0,0007
Mon, 27 Jul 2015 03:34:10 +0000	0,1214000000	+0,0002
Sun, 26 Jul 2015 19:11:09 +0000	0,1212000000	-0,0011
Mon, 20 Jul 2015 00:50:19 +0000	0,1223000000	+0,0002
Fri, 17 Jul 2015 18:01:29 +0000	0,1221000000	-0,0001
Fri, 17 Jul 2015 04:26:29 +0000	0,1222000000	0
Thu, 16 Jul 2015 19:35:45 +0000	0,1222000000	-0,0001
Sun, 12 Jul 2015 15:34:04 +0000	0,1223000000	+0,0005
Thu, 02 Jul 2015 05:30:12 +0000	0,1218000000	-0,0002
Mon, 29 Jun 2015 15:34:40 +0000	0,1220000000	0
Sat, 27 Jun 2015 16:09:58 +0000	0,1220000000	+0,0003
Sun, 21 Jun 2015 18:40:45 +0000	0,1217000000	0
Sat, 20 Jun 2015 03:45:58 +0000	0,1217000000	+0,0009
Fri, 19 Jun 2015 01:36:42 +0000	0,1208000000	-0,0004
Sun, 14 Jun 2015 22:42:35 +0000	0,1212000000	0
Sun, 14 Jun 2015 17:20:27 +0000	0,1212000000	0
Sat, 13 Jun 2015 19:30:49 +0000	0,1212000000	+0,0001
Fri, 12 Jun 2015 21:03:03 +0000	0,1211000000	+0,0013
Wed, 03 Jun 2015 15:56:34 +0000	0,1198000000	+0,0009
Wed, 27 May 2015 14:43:03 +0000	0,1189000000	+0,0001
Wed, 27 May 2015 08:13:35 +0000	0,1188000000	+0,0018
Sat, 09 May 2015 13:12:46 +0000	0,1170000000	+0,0007
Wed, 06 May 2015 14:39:46 +0000	0,1163000000	-0,0007
Tue, 05 May 2015 23:28:45 +0000	0,1170000000	+0,0004
Thu, 23 Apr 2015 01:51:02 +0000	0,1166000000	-0,0001
Tue, 21 Apr 2015 20:04:02 +0000	0,1167000000	-0,0002
Tue, 21 Apr 2015 15:26:30 +0000	0,1169000000	0
Mon, 23 Mar 2015 16:35:27 +0000	0,1169000000	-0,0006
Mon, 23 Mar 2015 05:38:40 +0000	0,1175000000	+0,0006
Wed, 18 Mar 2015 03:38:19 +0000	0,1169000000	+0,0003
Fri, 13 Mar 2015 14:55:06 +0000	0,1166000000	0
Sun, 08 Mar 2015 08:29:18 +0000	0,1166000000	+0,0017
Sat, 21 Feb 2015 05:09:12 +0000	0,1149000000	+0,0001
Thu, 12 Feb 2015 11:49:39 +0000	0,1148000000	+0,0027
Sun, 08 Feb 2015 17:57:23 +0000	0,1121000000	-0,0009
Thu, 05 Feb 2015 14:03:42 +0000	0,1130000000	-0,0006
Wed, 04 Feb 2015 18:24:58 +0000	0,1136000000	+0,0005
Sun, 18 Jan 2015 14:40:15 +0000	0,1131000000	+0,0023
Mon, 05 Jan 2015 14:42:47 +0000	0,1108000000	+0,0006
Sat, 27 Dec 2014 06:32:13 +0000	0,1102000000	10
Mon, 22 Dec 2014 12:16:43 +0000	0,1103000000	-0,0013
Fri, 05 Dec 2014 23:42:55 +0000	0,1116000000	+0,0009
Thu, 04 Dec 2014 04:38:01 +0000	0,1107000000	+0,0002
Wed, 03 Dec 2014 18:35:46 +0000	0,1105000000	+0,0015
Sun, 30 Nov 2014 10:53:38 +0000	0,1090000000	+0,0006
Tue, 25 Nov 2014 09:34:46 +0000	0,1084000000	-0,0001
Sun, 23 Nov 2014 22:26:05 +0000	0,1085000000	-0,0006
Tue, 18 Nov 2014 21:22:52 +0000	0,1091000000	+0,0002
Sun, 16 Nov 2014 14:39:02 +0000	0,1089000000	-0,0001
Thu, 13 Nov 2014 16:55:34 +0000	0,1090000000	-0,0004
Tue, 11 Nov 2014 10:03:11 +0000	0,1094000000	+0,0005
Mon, 10 Nov 2014 05:06:43 +0000	0,1089000000	-0,0005
Wed, 05 Nov 2014 11:40:07 +0000	0,1094000000	+0,0015
Sun, 02 Nov 2014 21:02:21 +0000	0,1079000000	+0,0003
Wed, 29 Oct 2014 23:51:33 +0000	0,1076000000	-0,0001
Thu, 23 Oct 2014 03:46:11 +0000	0,1077000000	0
Wed, 08 Oct 2014 04:49:49 +0000	0,1077000000	+0,0009
Fri, 03 Oct 2014 20:32:38 +0000	0,1068000000	+0,0004
Sat, 13 Sep 2014 09:15:31 +0000	0,1064000000	+10
Sat, 06 Sep 2014 12:42:30 +0000	0,1063000000	+0,0001
Thu, 04 Sep 2014 13:09:50 +0000	0,1062000000	-0,0001
Thu, 04 Sep 2014 06:31:39 +0000	0,1063000000	+0,0001
Thu, 04 Sep 2014 00:02:00 +0000	0,1062000000	+0,0006
Fri, 29 Aug 2014 07:38:55 +0000	0,1056000000	+0,0001
Mon, 25 Aug 2014 16:29:29 +0000	0,1055000000	+0,0002
Sun, 17 Aug 2014 08:09:31 +0000	0,1053000000	-0,0006
Fri, 15 Aug 2014 02:22:14 +0000	0,1059000000	0
Thu, 14 Aug 2014 18:57:33 +0000	0,1059000000	-0,0005
Wed, 13 Aug 2014 00:13:21 +0000	0,1064000000	-0,0004
Fri, 08 Aug 2014 13:43:49 +0000	0,1068000000	+0,0002
Wed, 06 Aug 2014 20:32:13 +0000	0,1066000000	+0,0004
Tue, 05 Aug 2014 19:02:38 +0000	0,1062000000	-0,0005
Mon, 04 Aug 2014 09:01:54 +0000	0,1067000000	-0,0003
Sat, 02 Aug 2014 23:06:44 +0000	0,1070000000	+0,001
Sat, 19 Jul 2014 00:26:36 +0000	0,1060000000	0
Tue, 08 Jul 2014 08:44:45 +0000	0,1060000000	-0,0004
Mon, 07 Jul 2014 14:47:09 +0000	0,1064000000	-0,0012
Mon, 30 Jun 2014 03:21:06 +0000	0,1076000000	+0,0002
Sun, 22 Jun 2014 01:30:35 +0000	0,1074000000	-0,0001
Mon, 16 Jun 2014 13:17:47 +0000	0,1075000000	+0,0004
Fri, 13 Jun 2014 02:12:23 +0000	0,1071000000	0
Sat, 07 Jun 2014 14:31:56 +0000	0,1071000000	+0,0001
Fri, 06 Jun 2014 13:06:14 +0000	0,1070000000	-0,0005
Mon, 02 Jun 2014 04:45:55 +0000	0,1075000000	+0,0003
Thu, 29 May 2014 20:57:56 +0000	0,1072000000	+0,0001
Sat, 17 May 2014 22:39:07 +0000	0,1071000000	0
Sat, 17 May 2014 10:30:04 +0000	0,1071000000	+0,0003
Wed, 14 May 2014 12:50:33 +0000	0,1068000000	-0,0002
Wed, 14 May 2014 02:09:11 +0000	0,1070000000	-0,0016
Sun, 06 Apr 2014 09:49:00 +0000	0,1086000000	0
Sat, 05 Apr 2014 20:58:12 +0000	0,1086000000	+0,0006
Wed, 02 Apr 2014 20:24:36 +0000	0,1080000000	+0,0005
Fri, 28 Mar 2014 10:37:01 +0000	0,1075000000	-0,0022
Thu, 13 Feb 2014 19:15:03 +0000	0,1097000000	+0,0009
Mon, 13 Jan 2014 17:16:08 +0000	0,1088000000	-0,0008
Sun, 05 Jan 2014 10:45:13 +0000	0,1096000000	-0,0002
Wed, 18 Dec 2013 01:24:54 +0000	0,1098000000	+0,001990231
Sun, 03 Nov 2013 09:48:18 +0000	0,1078097690	+0,000462819
Thu, 31 Oct 2013 20:18:52 +0000	0,1073469500	-0,000261629
Thu, 17 Oct 2013 12:26:55 +0000	0,1076085790	-0,0010895
Tue, 08 Oct 2013 18:13:02 +0000	0,1086980790	-0,000355492
Wed, 18 Sep 2013 13:16:13 +0000	0,1090535710	-0,000604232
Sat, 17 Aug 2013 05:19:23 +0000	0,1096578030	+0,001193501
Tue, 13 Aug 2013 02:58:47 +0000	0,1084643020	-0,000362874
Mon, 12 Aug 2013 04:15:39 +0000	0,1088271760	+0,001522888
Mon, 29 Jul 2013 02:21:56 +0000	0,1073042880	0
Sun, 28 Jul 2013 05:17:43 +0000	0,1073042880	+0,000407483
Tue, 23 Jul 2013 10:28:38 +0000	0,1068968050	0
Sat, 20 Jul 2013 12:01:32 +0000	0,1068968050	+0,001080023
Sun, 07 Jul 2013 01:25:30 +0000	0,1058167820	-0,00066421
Sat, 22 Jun 2013 21:23:35 +0000	0,1064809920	0
Sat, 22 Jun 2013 11:51:18 +0000	0,1064809920	+0,001504705
Tue, 18 Jun 2013 01:16:40 +0000	0,1049762870	+0,003651164
Wed, 22 May 2013 04:30:50 +0000	0,1013251230	+0,00022017
Fri, 10 May 2013 00:16:45 +0000	0,1011049530	-0,000849926
Sun, 21 Apr 2013 12:10:37 +0000	0,1019548790	+6,072
Fri, 19 Apr 2013 20:50:41 +0000	0,1019488070	+0,000362751
Sat, 13 Apr 2013 23:02:42 +0000	0,1015860560	-0,002131635
Wed, 27 Mar 2013 00:35:16 +0000	0,1037176910	-0,000969877
Sun, 10 Mar 2013 18:17:06 +0000	0,1046875680	+0,000154731
Wed, 27 Feb 2013 19:54:01 +0000	0,1045328370	+2,0362
Tue, 26 Feb 2013 16:16:50 +0000	0,1045124750	-0,000189927
Tue, 19 Feb 2013 08:23:02 +0000	0,1047024020	+0,000633144
Tue, 12 Feb 2013 19:24:19 +0000	0,1040692580	-0,000204501
Mon, 11 Feb 2013 17:48:01 +0000	0,1042737590	-0,000674447
Sat, 02 Feb 2013 02:27:30 +0000	0,1049482060	+4,2149
Thu, 24 Jan 2013 04:17:25 +0000	0,1049060570	+0,000779485
Wed, 16 Jan 2013 10:23:08 +0000	0,1041265720	-0,000297383
Sun, 13 Jan 2013 22:14:36 +0000	0,1044239550	-0,000249198
Sun, 06 Jan 2013 03:16:20 +0000	0,1046731530	0
Thu, 03 Jan 2013 16:58:24 +0000	0,1046731530	-0,000604651
Mon, 17 Dec 2012 11:33:31 +0000	0,1052778040	-0,000209883
Wed, 14 Nov 2012 13:27:51 +0000	0,1054876870	0

Обратите внимание, что информация об обменного курса TWD в MYR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 04:19:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Тайваньский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Малайзийский ринггит в течение 1973 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.