Обмен валюты

TWD/MYR


Обменный курс на сегодня для TWD/MYR является TWD за MYR, это означает, что с 100 Тайваньские доллары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MYR.
  


TWD в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,1326000000 -0,0005
decreased 0,1331000000 -0,0004
increased 0,1335000000 +0,0003
decreased 0,1332000000 -0,0064
increased 0,1396000000 +10
increased 0,1395000000 +0,0004
not_changed 0,1391000000 0
not_changed 0,1391000000 0
increased 0,1391000000 +10
decreased 0,1390000000 -0,0002
not_changed 0,1392000000 0
increased 0,1392000000 +0,0002
decreased 0,1390000000 -0,0005
increased 0,1395000000 +0,0009
decreased 0,1386000000 -0,0002
not_changed 0,1388000000 0
not_changed 0,1388000000 0
increased 0,1388000000 +0,0003
decreased 0,1385000000 -0,0003
increased 0,1388000000 +0,0003
decreased 0,1385000000 10
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0004
decreased 0,1390000000 -0,0012
decreased 0,1402000000 -0,001
not_changed 0,1412000000 0
not_changed 0,1412000000 0
increased 0,1412000000 +10
decreased 0,1411000000 -0,0002
increased 0,1413000000 +0,0003
decreased 0,1410000000 -0,0002
increased 0,1412000000 +10
increased 0,1411000000 +0,0002
not_changed 0,1409000000 0
not_changed 0,1409000000 0
decreased 0,1409000000 -0,0003
not_changed 0,1412000000 0
increased 0,1412000000 +0,0002
increased 0,1410000000 +10
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0001
increased 0,1410000000 +0,0003
decreased 0,1407000000 -0,0002
increased 0,1409000000 +10
decreased 0,1408000000 -0,0003
increased 0,1411000000 +0,0005
increased 0,1406000000 +10
not_changed 0,1405000000 0
increased 0,1405000000 +0,0004
decreased 0,1401000000 10
not_changed 0,1402000000 0
decreased 0,1402000000 -0,0003
increased 0,1405000000 +0,0001
decreased 0,1404000000 -0,0002
decreased 0,1406000000 -0,0008
increased 0,1414000000 +0,0011
increased 0,1403000000 +0,0005
decreased 0,1398000000 -0,0004
not_changed 0,1402000000 0
increased 0,1402000000 +0,0002
increased 0,1400000000 +0,0001
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0001
decreased 0,1403000000 10
decreased 0,1404000000 -0,0003
increased 0,1407000000 +0,0003
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0004
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0002
increased 0,1410000000 +0,0003
decreased 0,1407000000 -0,0003
not_changed 0,1410000000 0
decreased 0,1410000000 -0,0001
increased 0,1411000000 +0,0004
not_changed 0,1407000000 0
not_changed 0,1407000000 0
increased 0,1407000000 +0,0004
decreased 0,1403000000 -0,0004
increased 0,1407000000 +0,0004
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0008
not_changed 0,1411000000 0
decreased 0,1411000000 -0,0006
not_changed 0,1417000000 0
not_changed 0,1417000000 0
increased 0,1417000000 +0,0003
increased 0,1414000000 +0,0004
decreased 0,1410000000 -0,0001
not_changed 0,1411000000 0
increased 0,1411000000 +0,0001
decreased 0,1410000000 -0,0006
decreased 0,1416000000 -0,0018
not_changed 0,1434000000 0
increased 0,1434000000 +0,001
decreased 0,1424000000 -0,0011
increased 0,1435000000 +0,0005
decreased 0,1430000000 -0,0001
increased 0,1431000000 +0,0001
decreased 0,1430000000 -0,0018
increased 0,1448000000 +0,0005
increased 0,1443000000 +0,0001
not_changed 0,1442000000 0
not_changed 0,1442000000 0
not_changed 0,1442000000 0
increased 0,1442000000 +0,0003
decreased 0,1439000000 10
decreased 0,1440000000 -0,0003
decreased 0,1443000000 -0,0008
decreased 0,1451000000 10
not_changed 0,1452000000 0
increased 0,1452000000 +10
increased 0,1451000000 +0,0004
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0004
increased 0,1451000000 +0,0018
decreased 0,1433000000 10
decreased 0,1434000000 -0,0004
decreased 0,1438000000 -0,0005
increased 0,1443000000 +0,0001
increased 0,1442000000 +0,0004
decreased 0,1438000000 -0,0002
decreased 0,1440000000 -0,0001
decreased 0,1441000000 -0,0004
increased 0,1445000000 +0,0009
decreased 0,1436000000 -0,0002
increased 0,1438000000 +0,0016
increased 0,1422000000 +10
increased 0,1421000000 +0,0017
increased 0,1404000000 +0,0005
not_changed 0,1399000000 0
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0009
increased 0,1408000000 +0,0004
increased 0,1404000000 +0,0003
increased 0,1401000000 +0,0002
decreased 0,1399000000 -0,0009
increased 0,1408000000 +0,0001
not_changed 0,1407000000 0
increased 0,1407000000 +0,0018
decreased 0,1389000000 -0,0004
increased 0,1393000000 +0,0006
increased 0,1387000000 +0,0008
increased 0,1379000000 +0,0003
not_changed 0,1376000000 0
not_changed 0,1376000000 0
decreased 0,1376000000 -0,0002
decreased 0,1378000000 -0,0006
decreased 0,1384000000 -0,0002
increased 0,1386000000 +0,0003
decreased 0,1383000000 -0,0008
decreased 0,1391000000 -0,0003
increased 0,1394000000 +0,0005
increased 0,1389000000 +0,0004
increased 0,1385000000 +0,0004
decreased 0,1381000000 -0,0009
increased 0,1390000000 +0,0004
increased 0,1386000000 +10
decreased 0,1385000000 -0,0011
decreased 0,1396000000 -0,0005
increased 0,1401000000 +0,0008
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0006
increased 0,1399000000 +0,0021
increased 0,1378000000 +0,0039
increased 0,1339000000 +0,0008
increased 0,1331000000 +10
increased 0,1330000000 +0,0015
increased 0,1315000000 +0,0005
decreased 0,1310000000 -0,0002
decreased 0,1312000000 -0,0009
not_changed 0,1321000000 0
not_changed 0,1321000000 0
increased 0,1321000000 +0,0008
decreased 0,1313000000 -0,0003
increased 0,1316000000 +0,001
decreased 0,1306000000 -0,0012
increased 0,1318000000 +0,0009
increased 0,1309000000 +10
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0008
increased 0,1316000000 +0,0005
increased 0,1311000000 +0,0006
not_changed 0,1305000000 0
increased 0,1305000000 +0,0008
increased 0,1297000000 +0,001
decreased 0,1287000000 -0,0003
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0002
increased 0,1292000000 +0,0008
increased 0,1284000000 +0,0002
increased 0,1282000000 +0,0002
increased 0,1280000000 +0,0013
not_changed 0,1267000000 0
increased 0,1267000000 +0,0004
increased 0,1263000000 +0,0004
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0005
decreased 0,1264000000 -0,0016
not_changed 0,1280000000 0
not_changed 0,1280000000 0
increased 0,1280000000 +0,0004
decreased 0,1276000000 -0,0003
increased 0,1279000000 +0,0001
decreased 0,1278000000 -0,0002
increased 0,1280000000 +0,0009
not_changed 0,1271000000 0
increased 0,1271000000 +0,0004
decreased 0,1267000000 -0,0003
increased 0,1270000000 +0,0013
decreased 0,1257000000 -0,0003
decreased 0,1260000000 -0,0003
decreased 0,1263000000 -0,0003
increased 0,1266000000 +0,0003
not_changed 0,1263000000 0
increased 0,1263000000 +0,0014
increased 0,1249000000 +0,0018
not_changed 0,1231000000 0
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0019
increased 0,1247000000 +0,0011
decreased 0,1236000000 -0,0004
decreased 0,1240000000 -0,001
increased 0,1250000000 +0,0011
increased 0,1239000000 +0,0005
decreased 0,1234000000 -0,0008
decreased 0,1242000000 -0,0011
decreased 0,1253000000 -0,0013
not_changed 0,1266000000 0
increased 0,1266000000 +0,0004
increased 0,1262000000 +0,0008
decreased 0,1254000000 -0,0011
increased 0,1265000000 +0,0002
decreased 0,1263000000 -0,0004
increased 0,1267000000 +0,0004
decreased 0,1263000000 -0,0001
decreased 0,1264000000 -0,0011
increased 0,1275000000 +0,0018
increased 0,1257000000 +0,0001
increased 0,1256000000 +0,0011
not_changed 0,1245000000 0
increased 0,1245000000 +0,0004
increased 0,1241000000 +0,0008
decreased 0,1233000000 -0,0002
decreased 0,1235000000 -0,0007
not_changed 0,1242000000 0
increased 0,1242000000 +0,0009
decreased 0,1233000000 -0,0003
increased 0,1236000000 +0,0022
increased 0,1214000000 +0,0008
decreased 0,1206000000 -0,0002
decreased 0,1208000000 -0,0006
increased 0,1214000000 +0,0008
not_changed 0,1206000000 0
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0008
increased 0,1214000000 +0,0013
increased 0,1201000000 +0,0007
decreased 0,1194000000 -0,0005
increased 0,1199000000 +0,0008
decreased 0,1191000000 -0,0006
decreased 0,1197000000 -0,001
increased 0,1207000000 +0,0002
decreased 0,1205000000 -0,0001
decreased 0,1206000000 -0,0013
decreased 0,1219000000 -0,0015
decreased 0,1234000000 -0,0005
decreased 0,1239000000 -0,0014
increased 0,1253000000 +0,0003
increased 0,1250000000 +0,0002
not_changed 0,1248000000 0
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0001
decreased 0,1249000000 -0,0003
decreased 0,1252000000 -0,0002
decreased 0,1254000000 -0,0015
not_changed 0,1269000000 0
increased 0,1269000000 +0,0008
decreased 0,1261000000 -0,0003
increased 0,1264000000 +0,0006
increased 0,1258000000 +0,001
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0008
increased 0,1256000000 +10
increased 0,1255000000 +0,0006
increased 0,1249000000 +0,0002
decreased 0,1247000000 -0,0028
decreased 0,1275000000 -0,0005
decreased 0,1280000000 -0,0019
decreased 0,1299000000 -0,0003
decreased 0,1302000000 -0,0011
decreased 0,1313000000 -0,0008
not_changed 0,1321000000 0
increased 0,1321000000 +0,0007
decreased 0,1314000000 -0,001
not_changed 0,1324000000 0
increased 0,1324000000 +0,0002
increased 0,1322000000 +0,0007
increased 0,1315000000 +0,0006
increased 0,1309000000 +10
not_changed 0,1308000000 0
increased 0,1308000000 +10
increased 0,1307000000 +0,0004
decreased 0,1303000000 -0,0016
increased 0,1319000000 +0,0007
not_changed 0,1312000000 0
increased 0,1312000000 +0,0014
not_changed 0,1298000000 0
decreased 0,1298000000 10
increased 0,1299000000 +0,0011
decreased 0,1288000000 -0,0007
decreased 0,1295000000 -0,0003
decreased 0,1298000000 -0,0008
increased 0,1306000000 +0,0009
increased 0,1297000000 +0,0001
decreased 0,1296000000 -0,0044
increased 0,1340000000 +0,0003
decreased 0,1337000000 -0,0002
increased 0,1339000000 +0,0007
increased 0,1332000000 +0,0003
increased 0,1329000000 +0,001
decreased 0,1319000000 -0,0001
increased 0,1320000000 +0,0002
increased 0,1318000000 +0,0004
increased 0,1314000000 +0,0022
increased 0,1292000000 +0,0012
increased 0,1280000000 +0,0008
decreased 0,1272000000 -0,0023
decreased 0,1295000000 -0,0054
increased 0,1349000000 +0,0022
increased 0,1327000000 +0,0022
not_changed 0,1305000000 0
decreased 0,1305000000 -0,0019
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0005
increased 0,1331000000 +0,0003
increased 0,1328000000 +0,0003
increased 0,1325000000 +0,0026
increased 0,1299000000 +10
decreased 0,1298000000 10
increased 0,1299000000 +0,0013
decreased 0,1286000000 -0,0003
increased 0,1289000000 +0,0009
increased 0,1280000000 +0,0016
not_changed 0,1264000000 0
increased 0,1264000000 +0,0022
increased 0,1242000000 +0,0026
increased 0,1216000000 +0,0005
increased 0,1211000000 +0,0004
decreased 0,1207000000 -0,0007
increased 0,1214000000 +0,0002
decreased 0,1212000000 -0,0011
increased 0,1223000000 +0,0002
decreased 0,1221000000 -0,0001
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0001
increased 0,1223000000 +0,0005
decreased 0,1218000000 -0,0002
not_changed 0,1220000000 0
increased 0,1220000000 +0,0003
not_changed 0,1217000000 0
increased 0,1217000000 +0,0009
decreased 0,1208000000 -0,0004
not_changed 0,1212000000 0
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
increased 0,1211000000 +0,0013
increased 0,1198000000 +0,0009
increased 0,1189000000 +0,0001
increased 0,1188000000 +0,0018
increased 0,1170000000 +0,0007
decreased 0,1163000000 -0,0007
increased 0,1170000000 +0,0004
decreased 0,1166000000 -0,0001
decreased 0,1167000000 -0,0002
not_changed 0,1169000000 0
decreased 0,1169000000 -0,0006
increased 0,1175000000 +0,0006
increased 0,1169000000 +0,0003
not_changed 0,1166000000 0
increased 0,1166000000 +0,0017
increased 0,1149000000 +0,0001
increased 0,1148000000 +0,0027
decreased 0,1121000000 -0,0009
decreased 0,1130000000 -0,0006
increased 0,1136000000 +0,0005
increased 0,1131000000 +0,0023
increased 0,1108000000 +0,0006
decreased 0,1102000000 10
decreased 0,1103000000 -0,0013
increased 0,1116000000 +0,0009
increased 0,1107000000 +0,0002
increased 0,1105000000 +0,0015
increased 0,1090000000 +0,0006
decreased 0,1084000000 -0,0001
decreased 0,1085000000 -0,0006
increased 0,1091000000 +0,0002
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0004
increased 0,1094000000 +0,0005
decreased 0,1089000000 -0,0005
increased 0,1094000000 +0,0015
increased 0,1079000000 +0,0003
decreased 0,1076000000 -0,0001
not_changed 0,1077000000 0
increased 0,1077000000 +0,0009
increased 0,1068000000 +0,0004
increased 0,1064000000 +10
increased 0,1063000000 +0,0001
decreased 0,1062000000 -0,0001
increased 0,1063000000 +0,0001
increased 0,1062000000 +0,0006
increased 0,1056000000 +0,0001
increased 0,1055000000 +0,0002
decreased 0,1053000000 -0,0006
not_changed 0,1059000000 0
decreased 0,1059000000 -0,0005
decreased 0,1064000000 -0,0004
increased 0,1068000000 +0,0002
increased 0,1066000000 +0,0004
decreased 0,1062000000 -0,0005
decreased 0,1067000000 -0,0003
increased 0,1070000000 +0,001
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0004
decreased 0,1064000000 -0,0012
increased 0,1076000000 +0,0002
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0004
not_changed 0,1071000000 0
increased 0,1071000000 +0,0001
decreased 0,1070000000 -0,0005
increased 0,1075000000 +0,0003
increased 0,1072000000 +0,0001
not_changed 0,1071000000 0
increased 0,1071000000 +0,0003
decreased 0,1068000000 -0,0002
decreased 0,1070000000 -0,0016
not_changed 0,1086000000 0
increased 0,1086000000 +0,0006
increased 0,1080000000 +0,0005
decreased 0,1075000000 -0,0022
increased 0,1097000000 +0,0009
decreased 0,1088000000 -0,0008
decreased 0,1096000000 -0,0002
increased 0,1098000000 +0,001990231
increased 0,1078097690 +0,000462819
decreased 0,1073469500 -0,000261629
decreased 0,1076085790 -0,0010895
decreased 0,1086980790 -0,000355492
decreased 0,1090535710 -0,000604232
increased 0,1096578030 +0,001193501
decreased 0,1084643020 -0,000362874
increased 0,1088271760 +0,001522888
not_changed 0,1073042880 0
increased 0,1073042880 +0,000407483
not_changed 0,1068968050 0
increased 0,1068968050 +0,001080023
decreased 0,1058167820 -0,00066421
not_changed 0,1064809920 0
increased 0,1064809920 +0,001504705
increased 0,1049762870 +0,003651164
increased 0,1013251230 +0,00022017
decreased 0,1011049530 -0,000849926
increased 0,1019548790 +6,072
increased 0,1019488070 +0,000362751
decreased 0,1015860560 -0,002131635
decreased 0,1037176910 -0,000969877
increased 0,1046875680 +0,000154731
increased 0,1045328370 +2,0362
decreased 0,1045124750 -0,000189927
increased 0,1047024020 +0,000633144
decreased 0,1040692580 -0,000204501
decreased 0,1042737590 -0,000674447
increased 0,1049482060 +4,2149
increased 0,1049060570 +0,000779485
decreased 0,1041265720 -0,000297383
decreased 0,1044239550 -0,000249198
not_changed 0,1046731530 0
decreased 0,1046731530 -0,000604651
decreased 0,1052778040 -0,000209883
not_changed 0,1054876870 0
Обратите внимание, что информация об обменного курса TWD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Тайваньский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Малайзийский ринггит в течение 1973 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.