Обменный курс на сегодня для TWD/NAD является TWD за NAD, это означает, что с 100 Тайваньские доллары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NAD.

TWD в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 13:21:22 +0000	0,4144000000	-0,0386
Tue, 24 Oct 2017 13:51:14 +0000	0,4530000000	+0,0019
Sun, 22 Oct 2017 20:08:08 +0000	0,4511000000	0
Sun, 22 Oct 2017 09:02:26 +0000	0,4511000000	0
Sat, 21 Oct 2017 12:36:41 +0000	0,4511000000	+0,0037
Wed, 18 Oct 2017 13:33:27 +0000	0,4474000000	+0,0063
Mon, 16 Oct 2017 13:31:10 +0000	0,4411000000	+0,001
Mon, 16 Oct 2017 01:58:24 +0000	0,4401000000	-0,0112
Tue, 10 Oct 2017 19:22:48 +0000	0,4513000000	+0,0004
Tue, 10 Oct 2017 16:21:22 +0000	0,4509000000	-0,0004
Sat, 07 Oct 2017 09:51:38 +0000	0,4513000000	+0,0041
Sat, 30 Sep 2017 15:12:42 +0000	0,4472000000	+0,0016
Fri, 29 Sep 2017 05:02:48 +0000	0,4456000000	-0,0027
Wed, 27 Sep 2017 22:37:17 +0000	0,4483000000	+0,0056
Tue, 26 Sep 2017 21:47:23 +0000	0,4427000000	+0,0093
Tue, 12 Sep 2017 19:51:41 +0000	0,4334000000	+0,0008
Tue, 12 Sep 2017 01:24:48 +0000	0,4326000000	+0,0026
Fri, 08 Sep 2017 23:13:26 +0000	0,4300000000	+0,0025
Fri, 08 Sep 2017 03:05:58 +0000	0,4275000000	-0,0027
Mon, 04 Sep 2017 12:29:02 +0000	0,4302000000	-0,0033
Tue, 29 Aug 2017 05:20:13 +0000	0,4335000000	+0,0011
Sat, 26 Aug 2017 23:48:57 +0000	0,4324000000	0
Sat, 26 Aug 2017 06:34:06 +0000	0,4324000000	+0,0013
Fri, 25 Aug 2017 16:20:27 +0000	0,4311000000	-0,0052
Thu, 24 Aug 2017 12:25:05 +0000	0,4363000000	+0,0025
Sat, 19 Aug 2017 00:55:26 +0000	0,4338000000	-0,0082
Tue, 15 Aug 2017 14:20:43 +0000	0,4420000000	+0,0033
Mon, 14 Aug 2017 13:06:13 +0000	0,4387000000	-0,0036
Mon, 14 Aug 2017 03:07:50 +0000	0,4423000000	-0,001
Sun, 13 Aug 2017 08:01:27 +0000	0,4433000000	-0,0013
Sat, 05 Aug 2017 01:59:03 +0000	0,4446000000	+0,0084
Tue, 01 Aug 2017 01:36:38 +0000	0,4362000000	-0,0004
Mon, 31 Jul 2017 14:34:56 +0000	0,4366000000	+0,007
Wed, 26 Jul 2017 12:17:29 +0000	0,4296000000	-0,0018
Tue, 25 Jul 2017 23:10:00 +0000	0,4314000000	+0,0067
Sat, 22 Jul 2017 21:52:46 +0000	0,4247000000	-0,0006
Fri, 21 Jul 2017 18:13:32 +0000	0,4253000000	-0,001
Thu, 20 Jul 2017 18:12:58 +0000	0,4263000000	+0,0011
Wed, 19 Jul 2017 10:21:52 +0000	0,4252000000	-0,0006
Tue, 18 Jul 2017 18:31:09 +0000	0,4258000000	-0,0024
Mon, 17 Jul 2017 08:24:27 +0000	0,4282000000	-0,0162
Wed, 12 Jul 2017 10:57:28 +0000	0,4444000000	+0,009
Mon, 10 Jul 2017 09:25:40 +0000	0,4354000000	-0,0029
Sun, 09 Jul 2017 02:22:15 +0000	0,4383000000	-0,0013
Fri, 07 Jul 2017 02:29:04 +0000	0,4396000000	+0,0086
Sat, 01 Jul 2017 22:47:35 +0000	0,4310000000	0
Sat, 01 Jul 2017 11:46:28 +0000	0,4310000000	+0,0046
Thu, 29 Jun 2017 10:51:11 +0000	0,4264000000	-0,0016
Mon, 19 Jun 2017 22:25:32 +0000	0,4280000000	+0,0062
Sun, 18 Jun 2017 01:37:02 +0000	0,4218000000	0
Sat, 17 Jun 2017 17:37:28 +0000	0,4218000000	+0,0023
Wed, 14 Jun 2017 23:33:38 +0000	0,4195000000	-0,0055
Tue, 13 Jun 2017 01:58:09 +0000	0,4250000000	0
Mon, 12 Jun 2017 19:22:18 +0000	0,4250000000	-0,005
Sun, 11 Jun 2017 16:05:15 +0000	0,4300000000	0
Sat, 10 Jun 2017 22:21:49 +0000	0,4300000000	+0,0035
Wed, 07 Jun 2017 21:41:06 +0000	0,4265000000	-0,0006
Fri, 26 May 2017 14:24:53 +0000	0,4271000000	-0,0019
Fri, 26 May 2017 10:10:17 +0000	0,4290000000	-0,0024
Wed, 24 May 2017 08:43:54 +0000	0,4314000000	-0,0037
Tue, 23 May 2017 16:18:25 +0000	0,4351000000	-0,0059
Sat, 20 May 2017 07:14:58 +0000	0,4410000000	-0,0033
Thu, 18 May 2017 18:24:10 +0000	0,4443000000	+0,0016
Sun, 14 May 2017 21:45:36 +0000	0,4427000000	0
Fri, 12 May 2017 01:24:35 +0000	0,4427000000	-0,0067
Mon, 08 May 2017 13:50:46 +0000	0,4494000000	+0,0029
Thu, 04 May 2017 05:45:10 +0000	0,4465000000	+0,0017
Tue, 02 May 2017 17:24:57 +0000	0,4448000000	+0,0127
Sun, 23 Apr 2017 17:48:33 +0000	0,4321000000	-0,0003
Thu, 20 Apr 2017 14:04:15 +0000	0,4324000000	-0,0042
Wed, 19 Apr 2017 12:15:05 +0000	0,4366000000	-0,0143
Fri, 07 Apr 2017 20:48:25 +0000	0,4509000000	-0,0025
Wed, 05 Apr 2017 13:35:04 +0000	0,4534000000	+0,0044
Wed, 05 Apr 2017 01:37:58 +0000	0,4490000000	+0,0074
Fri, 31 Mar 2017 10:37:34 +0000	0,4416000000	+0,0246
Sat, 18 Mar 2017 15:12:30 +0000	0,4170000000	+0,0015
Thu, 16 Mar 2017 16:15:30 +0000	0,4155000000	-0,0098
Tue, 14 Mar 2017 18:44:51 +0000	0,4253000000	+0,0007
Sat, 11 Mar 2017 00:45:28 +0000	0,4246000000	+0,0047
Tue, 07 Mar 2017 16:21:05 +0000	0,4199000000	+0,0013
Mon, 06 Mar 2017 11:36:54 +0000	0,4186000000	-0,0024
Sat, 04 Mar 2017 14:39:53 +0000	0,4210000000	-0,0012
Wed, 01 Mar 2017 18:18:47 +0000	0,4222000000	-0,0037
Wed, 01 Mar 2017 14:55:57 +0000	0,4259000000	-0,0006
Tue, 28 Feb 2017 17:10:45 +0000	0,4265000000	+0,004
Tue, 28 Feb 2017 07:16:24 +0000	0,4225000000	10
Sun, 26 Feb 2017 20:53:08 +0000	0,4226000000	+0,0011
Fri, 24 Feb 2017 12:46:55 +0000	0,4215000000	-0,005
Mon, 20 Feb 2017 10:31:21 +0000	0,4265000000	+0,0014
Tue, 14 Feb 2017 14:07:11 +0000	0,4251000000	-0,0085
Thu, 09 Feb 2017 08:24:00 +0000	0,4336000000	+0,001
Tue, 07 Feb 2017 18:44:33 +0000	0,4326000000	+0,0022
Sun, 05 Feb 2017 12:16:14 +0000	0,4304000000	+0,0029
Fri, 03 Feb 2017 22:17:12 +0000	0,4275000000	-0,0043
Mon, 30 Jan 2017 19:25:18 +0000	0,4318000000	+0,0049
Sun, 29 Jan 2017 17:47:34 +0000	0,4269000000	0
Sun, 29 Jan 2017 07:08:26 +0000	0,4269000000	0
Sun, 29 Jan 2017 02:32:37 +0000	0,4269000000	0
Sat, 28 Jan 2017 07:41:06 +0000	0,4269000000	+0,0002
Tue, 24 Jan 2017 21:30:13 +0000	0,4267000000	-0,002
Sun, 08 Jan 2017 19:10:45 +0000	0,4287000000	+0,0016
Fri, 06 Jan 2017 15:15:03 +0000	0,4271000000	+0,0038
Wed, 04 Jan 2017 21:49:00 +0000	0,4233000000	+0,0013
Wed, 04 Jan 2017 16:29:55 +0000	0,4220000000	-0,001
Wed, 04 Jan 2017 10:31:31 +0000	0,4230000000	-0,0011
Sun, 01 Jan 2017 18:46:20 +0000	0,4241000000	-0,0093
Tue, 27 Dec 2016 08:36:34 +0000	0,4334000000	-0,0023
Sat, 24 Dec 2016 23:56:37 +0000	0,4357000000	+0,001
Fri, 23 Dec 2016 19:48:06 +0000	0,4347000000	-0,0042
Sun, 18 Dec 2016 22:13:32 +0000	0,4389000000	+0,0086
Tue, 13 Dec 2016 13:55:04 +0000	0,4303000000	+0,0048
Wed, 07 Dec 2016 11:42:08 +0000	0,4255000000	-0,0152
Sat, 03 Dec 2016 12:24:02 +0000	0,4407000000	+0,0022
Fri, 02 Dec 2016 16:13:58 +0000	0,4385000000	-0,0039
Thu, 01 Dec 2016 20:44:44 +0000	0,4424000000	-0,0033
Sun, 27 Nov 2016 02:52:04 +0000	0,4457000000	-0,0007
Thu, 24 Nov 2016 13:12:56 +0000	0,4464000000	+0,0033
Wed, 23 Nov 2016 21:32:12 +0000	0,4431000000	-0,0002
Tue, 22 Nov 2016 08:09:53 +0000	0,4433000000	-0,0023
Mon, 21 Nov 2016 12:35:34 +0000	0,4456000000	+0,02
Tue, 08 Nov 2016 02:11:29 +0000	0,4256000000	-0,0046
Tue, 01 Nov 2016 15:08:33 +0000	0,4302000000	-0,0066
Tue, 25 Oct 2016 21:06:49 +0000	0,4368000000	-0,0122
Fri, 14 Oct 2016 05:39:36 +0000	0,4490000000	-0,0011
Thu, 13 Oct 2016 13:53:56 +0000	0,4501000000	+0,0146
Tue, 04 Oct 2016 04:05:10 +0000	0,4355000000	-0,0066
Fri, 30 Sep 2016 12:12:57 +0000	0,4421000000	+0,0062
Thu, 22 Sep 2016 22:57:31 +0000	0,4359000000	-0,0137
Sun, 18 Sep 2016 08:44:15 +0000	0,4496000000	-0,0038
Wed, 14 Sep 2016 04:37:14 +0000	0,4534000000	+0,0125
Sat, 10 Sep 2016 08:38:01 +0000	0,4409000000	-0,0131
Fri, 09 Sep 2016 07:37:18 +0000	0,4540000000	-0,0041
Mon, 05 Sep 2016 20:38:15 +0000	0,4581000000	-0,0037
Thu, 01 Sep 2016 10:49:01 +0000	0,4618000000	+0,0121
Sun, 28 Aug 2016 13:58:07 +0000	0,4497000000	+0,0029
Fri, 26 Aug 2016 16:53:28 +0000	0,4468000000	-0,0011
Fri, 26 Aug 2016 07:04:52 +0000	0,4479000000	+0,0205
Sat, 20 Aug 2016 15:40:28 +0000	0,4274000000	0
Sat, 20 Aug 2016 10:45:46 +0000	0,4274000000	-0,0017
Mon, 15 Aug 2016 04:42:35 +0000	0,4291000000	-0,0019
Sun, 14 Aug 2016 14:52:31 +0000	0,4310000000	+0,0045
Thu, 11 Aug 2016 12:46:11 +0000	0,4265000000	-0,0079
Sun, 07 Aug 2016 21:57:32 +0000	0,4344000000	-0,0035
Fri, 29 Jul 2016 13:07:40 +0000	0,4379000000	-0,007
Sat, 23 Jul 2016 18:18:15 +0000	0,4449000000	-0,0037
Tue, 19 Jul 2016 18:22:52 +0000	0,4486000000	0
Sun, 17 Jul 2016 16:49:04 +0000	0,4486000000	-0,001
Fri, 15 Jul 2016 16:08:01 +0000	0,4496000000	-0,0062
Thu, 07 Jul 2016 18:01:13 +0000	0,4558000000	0
Wed, 06 Jul 2016 18:45:38 +0000	0,4558000000	+0,004
Sun, 03 Jul 2016 20:23:34 +0000	0,4518000000	0
Sat, 02 Jul 2016 02:46:44 +0000	0,4518000000	-0,0049
Thu, 30 Jun 2016 22:52:44 +0000	0,4567000000	-0,012
Sun, 26 Jun 2016 22:53:21 +0000	0,4687000000	+0,0029
Sun, 26 Jun 2016 14:06:26 +0000	0,4658000000	-0,0012
Fri, 24 Jun 2016 10:18:35 +0000	0,4670000000	+0,0105
Tue, 21 Jun 2016 12:32:59 +0000	0,4565000000	-0,0124
Sat, 18 Jun 2016 02:29:59 +0000	0,4689000000	-0,0034
Tue, 14 Jun 2016 20:20:54 +0000	0,4723000000	+0,0121
Sun, 12 Jun 2016 16:21:51 +0000	0,4602000000	0
Sat, 11 Jun 2016 09:54:48 +0000	0,4602000000	+0,0003
Thu, 09 Jun 2016 15:20:31 +0000	0,4599000000	-0,0017
Mon, 06 Jun 2016 23:54:23 +0000	0,4616000000	-0,0095
Sat, 04 Jun 2016 15:10:10 +0000	0,4711000000	0
Sat, 04 Jun 2016 01:38:41 +0000	0,4711000000	-0,0125
Tue, 31 May 2016 12:05:26 +0000	0,4836000000	+0,0011
Sat, 21 May 2016 20:32:46 +0000	0,4825000000	0
Sat, 21 May 2016 02:10:30 +0000	0,4825000000	+0,0007
Fri, 20 May 2016 10:43:00 +0000	0,4818000000	+0,0123
Sun, 15 May 2016 21:36:34 +0000	0,4695000000	+0,0044
Wed, 11 May 2016 03:42:13 +0000	0,4651000000	-0,0011
Tue, 10 May 2016 07:25:50 +0000	0,4662000000	0
Tue, 10 May 2016 03:38:20 +0000	0,4662000000	+0,0015
Mon, 09 May 2016 20:12:29 +0000	0,4647000000	+0,0045
Sat, 07 May 2016 03:31:31 +0000	0,4602000000	+0,0045
Wed, 04 May 2016 08:18:14 +0000	0,4557000000	+0,0132
Thu, 28 Apr 2016 19:53:58 +0000	0,4425000000	+0,0009
Sat, 23 Apr 2016 12:17:39 +0000	0,4416000000	-0,0079
Wed, 13 Apr 2016 23:39:34 +0000	0,4495000000	-0,0005
Wed, 13 Apr 2016 17:16:38 +0000	0,4500000000	-0,0038
Tue, 12 Apr 2016 10:30:56 +0000	0,4538000000	-0,0026
Tue, 12 Apr 2016 00:40:32 +0000	0,4564000000	-0,0145
Fri, 08 Apr 2016 01:58:53 +0000	0,4709000000	+0,0061
Thu, 07 Apr 2016 01:28:54 +0000	0,4648000000	+0,01
Sun, 03 Apr 2016 21:32:22 +0000	0,4548000000	-0,0017
Fri, 01 Apr 2016 20:19:54 +0000	0,4565000000	-0,0118
Tue, 29 Mar 2016 21:51:33 +0000	0,4683000000	-0,0041
Thu, 24 Mar 2016 02:08:16 +0000	0,4724000000	+0,0021
Tue, 22 Mar 2016 00:20:51 +0000	0,4703000000	-0,0015
Sun, 20 Mar 2016 05:02:13 +0000	0,4718000000	0
Sat, 19 Mar 2016 22:24:13 +0000	0,4718000000	-0,0015
Fri, 18 Mar 2016 11:42:41 +0000	0,4733000000	-0,0122
Tue, 15 Mar 2016 17:16:30 +0000	0,4855000000	+0,019
Sun, 13 Mar 2016 20:14:11 +0000	0,4665000000	0
Sun, 13 Mar 2016 14:41:38 +0000	0,4665000000	0
Sat, 12 Mar 2016 20:47:10 +0000	0,4665000000	-0,0069
Wed, 02 Mar 2016 12:37:00 +0000	0,4734000000	+0,0042
Thu, 25 Feb 2016 21:36:53 +0000	0,4692000000	+0,0086
Wed, 24 Feb 2016 13:49:08 +0000	0,4606000000	+0,003
Tue, 23 Feb 2016 23:09:37 +0000	0,4576000000	-0,0049
Sun, 21 Feb 2016 12:04:08 +0000	0,4625000000	-0,0004
Thu, 18 Feb 2016 20:54:16 +0000	0,4629000000	-0,002
Wed, 17 Feb 2016 23:16:56 +0000	0,4649000000	-0,0099
Wed, 17 Feb 2016 04:47:53 +0000	0,4748000000	+0,0002
Wed, 17 Feb 2016 01:39:12 +0000	0,4746000000	+0,0006
Mon, 15 Feb 2016 21:15:45 +0000	0,4740000000	-0,0023
Mon, 15 Feb 2016 14:33:45 +0000	0,4763000000	-0,0036
Mon, 15 Feb 2016 09:04:07 +0000	0,4799000000	+0,0009
Fri, 12 Feb 2016 17:19:37 +0000	0,4790000000	-0,0041
Tue, 09 Feb 2016 17:55:58 +0000	0,4831000000	+0,0022
Fri, 05 Feb 2016 22:21:24 +0000	0,4809000000	+0,0021
Wed, 03 Feb 2016 22:08:13 +0000	0,4788000000	-0,004
Wed, 03 Feb 2016 10:45:24 +0000	0,4828000000	+0,0069
Mon, 01 Feb 2016 20:15:54 +0000	0,4759000000	+0,0011
Sun, 31 Jan 2016 21:34:34 +0000	0,4748000000	-0,0152
Fri, 22 Jan 2016 16:01:08 +0000	0,4900000000	-0,0101
Mon, 18 Jan 2016 15:37:15 +0000	0,5001000000	+0,003
Mon, 18 Jan 2016 03:49:26 +0000	0,4971000000	-0,0042
Sun, 17 Jan 2016 21:00:46 +0000	0,5013000000	0
Sat, 16 Jan 2016 04:57:24 +0000	0,5013000000	+0,0053
Mon, 11 Jan 2016 13:07:35 +0000	0,4960000000	+0,0086
Sun, 10 Jan 2016 20:14:09 +0000	0,4874000000	+0,0051
Fri, 08 Jan 2016 00:56:45 +0000	0,4823000000	+0,0109
Mon, 04 Jan 2016 10:11:57 +0000	0,4714000000	+0,0017
Mon, 04 Jan 2016 05:14:58 +0000	0,4697000000	10
Sat, 02 Jan 2016 06:00:52 +0000	0,4698000000	-0,0004
Thu, 31 Dec 2015 20:52:14 +0000	0,4702000000	-0,0002
Thu, 31 Dec 2015 16:50:45 +0000	0,4704000000	-0,0015
Thu, 31 Dec 2015 04:47:05 +0000	0,4719000000	+0,006
Mon, 28 Dec 2015 17:06:26 +0000	0,4659000000	+0,0006
Mon, 28 Dec 2015 10:37:13 +0000	0,4653000000	-0,0007
Sun, 27 Dec 2015 18:40:55 +0000	0,4660000000	+0,003
Tue, 15 Dec 2015 07:33:05 +0000	0,4630000000	-0,0178
Sat, 12 Dec 2015 17:07:30 +0000	0,4808000000	+0,0368
Wed, 09 Dec 2015 11:48:03 +0000	0,4440000000	+0,0008
Tue, 08 Dec 2015 21:20:51 +0000	0,4432000000	-0,0006
Tue, 08 Dec 2015 09:30:54 +0000	0,4438000000	+0,006
Thu, 03 Dec 2015 18:47:54 +0000	0,4378000000	-0,0041
Tue, 01 Dec 2015 00:55:51 +0000	0,4419000000	+0,0015
Fri, 27 Nov 2015 17:17:55 +0000	0,4404000000	+0,005
Thu, 26 Nov 2015 07:37:09 +0000	0,4354000000	0
Wed, 25 Nov 2015 22:00:06 +0000	0,4354000000	+0,0046
Mon, 23 Nov 2015 09:37:04 +0000	0,4308000000	+0,001
Sun, 22 Nov 2015 21:54:06 +0000	0,4298000000	0
Sun, 22 Nov 2015 16:09:14 +0000	0,4298000000	0
Sat, 21 Nov 2015 18:23:02 +0000	0,4298000000	0
Sat, 21 Nov 2015 07:36:03 +0000	0,4298000000	-0,0003
Fri, 20 Nov 2015 05:57:43 +0000	0,4301000000	-0,0003
Fri, 20 Nov 2015 01:27:58 +0000	0,4304000000	-0,0084
Mon, 16 Nov 2015 14:52:01 +0000	0,4388000000	+0,0051
Wed, 11 Nov 2015 13:43:27 +0000	0,4337000000	+0,0006
Sat, 07 Nov 2015 17:50:41 +0000	0,4331000000	+0,0058
Tue, 03 Nov 2015 12:12:48 +0000	0,4273000000	+0,0053
Tue, 27 Oct 2015 06:08:25 +0000	0,4220000000	+0,0024
Sun, 25 Oct 2015 11:11:32 +0000	0,4196000000	+0,0096
Mon, 19 Oct 2015 22:22:22 +0000	0,4100000000	-0,0006
Wed, 14 Oct 2015 19:50:21 +0000	0,4106000000	-0,0063
Tue, 13 Oct 2015 23:20:24 +0000	0,4169000000	+0,0049
Fri, 09 Oct 2015 14:34:35 +0000	0,4120000000	+0,0015
Fri, 09 Oct 2015 10:36:11 +0000	0,4105000000	-0,005
Wed, 07 Oct 2015 09:46:52 +0000	0,4155000000	-0,0043
Sun, 04 Oct 2015 10:38:54 +0000	0,4198000000	-0,0028
Tue, 29 Sep 2015 18:49:17 +0000	0,4226000000	+0,0019
Mon, 28 Sep 2015 16:52:30 +0000	0,4207000000	+0,0004
Fri, 25 Sep 2015 22:16:39 +0000	0,4203000000	+0,0025
Wed, 23 Sep 2015 02:08:28 +0000	0,4178000000	+0,0021
Tue, 22 Sep 2015 20:34:38 +0000	0,4157000000	+0,0002
Tue, 22 Sep 2015 11:34:16 +0000	0,4155000000	+0,0041
Sun, 20 Sep 2015 13:28:33 +0000	0,4114000000	0
Sat, 19 Sep 2015 17:47:46 +0000	0,4114000000	+0,0006
Fri, 18 Sep 2015 03:22:03 +0000	0,4108000000	-0,0006
Thu, 17 Sep 2015 20:46:24 +0000	0,4114000000	-0,0068
Sun, 13 Sep 2015 18:44:29 +0000	0,4182000000	0
Sat, 12 Sep 2015 18:27:49 +0000	0,4182000000	+0,001
Fri, 11 Sep 2015 13:24:16 +0000	0,4172000000	-0,0041
Fri, 11 Sep 2015 05:12:39 +0000	0,4213000000	+0,003
Wed, 09 Sep 2015 05:16:08 +0000	0,4183000000	-0,0037
Tue, 08 Sep 2015 16:06:21 +0000	0,4220000000	+0,0124
Mon, 31 Aug 2015 08:46:10 +0000	0,4096000000	-0,0016
Sat, 29 Aug 2015 15:04:13 +0000	0,4112000000	0
Sat, 29 Aug 2015 06:29:41 +0000	0,4112000000	+0,0017
Fri, 28 Aug 2015 08:31:09 +0000	0,4095000000	+0,0053
Wed, 26 Aug 2015 00:37:27 +0000	0,4042000000	+0,0022
Tue, 25 Aug 2015 16:55:30 +0000	0,4020000000	+0,0003
Mon, 24 Aug 2015 23:30:17 +0000	0,4017000000	+0,0045
Sat, 22 Aug 2015 07:14:24 +0000	0,3972000000	-0,0007
Thu, 13 Aug 2015 22:45:59 +0000	0,3979000000	-0,0007
Sat, 08 Aug 2015 00:38:01 +0000	0,3986000000	-0,0035
Thu, 06 Aug 2015 23:36:01 +0000	0,4021000000	-0,0014
Thu, 06 Aug 2015 09:23:52 +0000	0,4035000000	+0,0031
Tue, 28 Jul 2015 20:47:31 +0000	0,4004000000	-0,0008
Sat, 25 Jul 2015 14:01:55 +0000	0,4012000000	+0,0027
Fri, 24 Jul 2015 08:04:09 +0000	0,3985000000	+0,0031
Wed, 22 Jul 2015 01:30:35 +0000	0,3954000000	-0,004
Mon, 20 Jul 2015 03:33:48 +0000	0,3994000000	+0,0021
Sun, 19 Jul 2015 01:48:54 +0000	0,3973000000	0
Sat, 18 Jul 2015 04:01:52 +0000	0,3973000000	+0,0005
Fri, 17 Jul 2015 17:49:58 +0000	0,3968000000	-0,0019
Thu, 16 Jul 2015 16:00:11 +0000	0,3987000000	-0,0005
Thu, 16 Jul 2015 09:55:47 +0000	0,3992000000	+0,0002
Wed, 15 Jul 2015 21:44:40 +0000	0,3990000000	+0,0015
Wed, 15 Jul 2015 02:46:04 +0000	0,3975000000	-0,0039
Sun, 12 Jul 2015 19:10:08 +0000	0,4014000000	+0,0054
Thu, 02 Jul 2015 05:30:06 +0000	0,3960000000	+0,0002
Tue, 30 Jun 2015 12:26:40 +0000	0,3958000000	+0,0023
Sat, 27 Jun 2015 05:02:09 +0000	0,3935000000	-0,002
Sun, 21 Jun 2015 22:24:10 +0000	0,3955000000	-0,0003
Sun, 21 Jun 2015 07:44:23 +0000	0,3958000000	0
Sat, 20 Jun 2015 03:45:36 +0000	0,3958000000	-0,0046
Sat, 13 Jun 2015 19:30:47 +0000	0,4004000000	0
Fri, 12 Jun 2015 19:38:11 +0000	0,4004000000	-0,0058
Mon, 08 Jun 2015 05:32:30 +0000	0,4062000000	+0,0188
Sat, 16 May 2015 23:36:43 +0000	0,3874000000	-0,0013
Fri, 08 May 2015 14:42:20 +0000	0,3887000000	-0,0049
Thu, 07 May 2015 09:06:17 +0000	0,3936000000	+0,0014
Wed, 06 May 2015 23:41:48 +0000	0,3922000000	+0,0013
Wed, 06 May 2015 01:51:06 +0000	0,3909000000	10
Tue, 28 Apr 2015 14:01:10 +0000	0,3910000000	-0,0036
Sat, 25 Apr 2015 19:04:01 +0000	0,3946000000	0
Sat, 25 Apr 2015 03:19:17 +0000	0,3946000000	+0,0011
Thu, 23 Apr 2015 01:53:34 +0000	0,3935000000	+0,0113
Fri, 10 Apr 2015 04:26:28 +0000	0,3822000000	+0,0025
Mon, 06 Apr 2015 16:43:40 +0000	0,3797000000	-0,0066
Sat, 28 Mar 2015 16:09:55 +0000	0,3863000000	+0,0013
Fri, 27 Mar 2015 16:31:50 +0000	0,3850000000	+0,001
Mon, 23 Mar 2015 12:47:18 +0000	0,3840000000	-0,0083
Wed, 18 Mar 2015 09:56:26 +0000	0,3923000000	+0,0112
Sun, 08 Mar 2015 08:57:58 +0000	0,3811000000	+0,0004
Fri, 06 Mar 2015 19:23:41 +0000	0,3807000000	+0,0106
Mon, 02 Mar 2015 01:18:07 +0000	0,3701000000	+0,0016
Tue, 24 Feb 2015 05:44:04 +0000	0,3685000000	-0,0004
Tue, 17 Feb 2015 19:11:54 +0000	0,3689000000	-0,0013
Tue, 17 Feb 2015 05:49:41 +0000	0,3702000000	+0,0071
Sun, 08 Feb 2015 17:56:31 +0000	0,3631000000	-0,0042
Sun, 01 Feb 2015 04:55:57 +0000	0,3673000000	+0,0013
Mon, 26 Jan 2015 23:54:30 +0000	0,3660000000	+0,0017
Fri, 23 Jan 2015 15:21:24 +0000	0,3643000000	-0,003
Sun, 21 Dec 2014 10:43:41 +0000	0,3673000000	-0,0023
Thu, 18 Dec 2014 06:19:31 +0000	0,3696000000	+0,0051
Sat, 13 Dec 2014 02:36:10 +0000	0,3645000000	+0,0004
Mon, 08 Dec 2014 05:09:27 +0000	0,3641000000	-0,0006
Fri, 05 Dec 2014 23:16:54 +0000	0,3647000000	+0,0052
Wed, 03 Dec 2014 20:40:09 +0000	0,3595000000	+0,0032
Tue, 02 Dec 2014 15:39:00 +0000	0,3563000000	+0,0019
Mon, 24 Nov 2014 14:34:02 +0000	0,3544000000	+0,0009
Mon, 24 Nov 2014 00:39:07 +0000	0,3535000000	-0,0007
Sat, 22 Nov 2014 13:48:24 +0000	0,3542000000	-0,0101
Sun, 16 Nov 2014 17:50:12 +0000	0,3643000000	0
Sat, 15 Nov 2014 00:46:10 +0000	0,3643000000	-0,0039
Mon, 10 Nov 2014 05:04:46 +0000	0,3682000000	+0,0002
Sat, 08 Nov 2014 16:14:48 +0000	0,3680000000	+0,0005
Thu, 06 Nov 2014 21:26:27 +0000	0,3675000000	+0,006
Wed, 05 Nov 2014 11:40:09 +0000	0,3615000000	+0,0005
Fri, 24 Oct 2014 05:24:54 +0000	0,3610000000	-0,0015
Tue, 21 Oct 2014 19:16:44 +0000	0,3625000000	-0,0025
Sun, 12 Oct 2014 09:07:36 +0000	0,3650000000	-0,0038
Fri, 03 Oct 2014 19:59:13 +0000	0,3688000000	+0,0023
Mon, 15 Sep 2014 04:31:05 +0000	0,3665000000	+0,0069
Mon, 08 Sep 2014 20:52:46 +0000	0,3596000000	+0,0029
Thu, 04 Sep 2014 08:23:44 +0000	0,3567000000	-0,0027
Wed, 03 Sep 2014 09:45:46 +0000	0,3594000000	+0,0043
Fri, 29 Aug 2014 20:15:59 +0000	0,3551000000	-0,0011
Sun, 24 Aug 2014 08:40:20 +0000	0,3562000000	+0,0035
Sun, 17 Aug 2014 08:09:33 +0000	0,3527000000	-0,0019
Wed, 13 Aug 2014 02:31:54 +0000	0,3546000000	-0,0017
Fri, 08 Aug 2014 22:10:45 +0000	0,3563000000	-0,0005
Fri, 08 Aug 2014 04:42:32 +0000	0,3568000000	10
Tue, 05 Aug 2014 19:02:11 +0000	0,3569000000	+0,002
Mon, 04 Aug 2014 20:56:03 +0000	0,3549000000	-0,0012
Mon, 04 Aug 2014 04:59:40 +0000	0,3561000000	+0,0006
Sun, 03 Aug 2014 11:52:20 +0000	0,3555000000	+0,005
Sun, 27 Jul 2014 13:32:12 +0000	0,3505000000	-0,0067
Sun, 13 Jul 2014 10:11:06 +0000	0,3572000000	-0,0007
Wed, 09 Jul 2014 14:15:11 +0000	0,3579000000	-0,0025
Mon, 07 Jul 2014 14:53:59 +0000	0,3604000000	-0,002
Sat, 05 Jul 2014 21:40:49 +0000	0,3624000000	+0,0082
Tue, 24 Jun 2014 10:17:52 +0000	0,3542000000	-0,0017
Sun, 15 Jun 2014 06:43:26 +0000	0,3559000000	-0,0004
Fri, 13 Jun 2014 02:12:24 +0000	0,3563000000	0
Thu, 12 Jun 2014 21:30:18 +0000	0,3563000000	-0,0019
Thu, 05 Jun 2014 01:46:11 +0000	0,3582000000	+0,0107
Thu, 29 May 2014 20:57:58 +0000	0,3475000000	+0,0051
Sun, 25 May 2014 03:39:26 +0000	0,3424000000	-0,0015
Sat, 17 May 2014 21:20:37 +0000	0,3439000000	0
Sat, 17 May 2014 09:53:45 +0000	0,3439000000	+0,0013
Wed, 14 May 2014 11:47:42 +0000	0,3426000000	+0,001
Wed, 14 May 2014 02:08:44 +0000	0,3416000000	-0,0102
Sat, 26 Apr 2014 21:31:04 +0000	0,3518000000	+0,0035
Sat, 12 Apr 2014 12:34:06 +0000	0,3483000000	-0,0011
Wed, 02 Apr 2014 04:22:58 +0000	0,3494000000	-0,0013
Thu, 27 Mar 2014 10:49:34 +0000	0,3507000000	-0,009
Tue, 14 Jan 2014 05:04:35 +0000	0,3597000000	+0,004
Sat, 11 Jan 2014 00:42:11 +0000	0,3557000000	+0,0025
Tue, 07 Jan 2014 04:41:41 +0000	0,3532000000	-0,0012
Mon, 06 Jan 2014 18:02:07 +0000	0,3544000000	+0,0088
Sun, 22 Dec 2013 17:08:42 +0000	0,3456000000	-0,0041
Mon, 09 Dec 2013 03:46:17 +0000	0,3497000000	+0,0026
Mon, 02 Dec 2013 18:03:59 +0000	0,3471000000	+0,004463014
Sat, 02 Nov 2013 11:28:53 +0000	0,3426369860	+0,009261184
Wed, 23 Oct 2013 13:32:07 +0000	0,3333758020	-0,001449227
Fri, 18 Oct 2013 13:33:25 +0000	0,3348250290	-0,005070848
Wed, 09 Oct 2013 00:10:56 +0000	0,3398958770	-0,000813943
Sun, 06 Oct 2013 19:31:53 +0000	0,3407098200	+0,002978923
Sat, 28 Sep 2013 20:00:42 +0000	0,3377308970	+0,002020814
Fri, 13 Sep 2013 17:59:22 +0000	0,3357100830	+9,8558
Fri, 13 Sep 2013 08:22:56 +0000	0,3356115250	-0,001081902
Sun, 18 Aug 2013 19:24:56 +0000	0,3366934270	+0,00767293
Tue, 13 Aug 2013 02:58:48 +0000	0,3290204970	+0,000351303
Sun, 04 Aug 2013 18:48:57 +0000	0,3286691940	+0,000299103
Tue, 30 Jul 2013 21:43:04 +0000	0,3283700910	-0,001816075
Mon, 22 Jul 2013 17:04:27 +0000	0,3301861660	-0,007698175
Sun, 07 Jul 2013 01:25:23 +0000	0,3378843410	+0,007450161
Sun, 30 Jun 2013 15:22:35 +0000	0,3304341800	-0,005272911
Thu, 27 Jun 2013 12:03:46 +0000	0,3357070910	+0,002484253
Tue, 25 Jun 2013 10:19:10 +0000	0,3332228380	-0,004829539
Sat, 22 Jun 2013 17:38:02 +0000	0,3380523770	-0,002171762
Fri, 21 Jun 2013 22:08:11 +0000	0,3402241390	+0,009702818
Wed, 05 Jun 2013 19:55:16 +0000	0,3305213210	+0,008706239
Wed, 22 May 2013 06:57:24 +0000	0,3218150820	+0,003327823
Tue, 21 May 2013 21:07:44 +0000	0,3184872590	+0,010552051
Sat, 27 Apr 2013 11:17:03 +0000	0,3079352080	+0,001123541
Thu, 25 Apr 2013 15:23:35 +0000	0,3068116670	+0,005162538
Mon, 15 Apr 2013 16:32:01 +0000	0,3016491290	-0,008720933
Tue, 26 Mar 2013 19:04:16 +0000	0,3103700620	0
Tue, 26 Mar 2013 14:29:16 +0000	0,3103700620	+0,001104505
Mon, 18 Mar 2013 00:08:49 +0000	0,3092655570	+0,004519647
Fri, 01 Mar 2013 02:23:00 +0000	0,3047459100	+0,006094555
Wed, 27 Feb 2013 19:42:49 +0000	0,2986513550	+0,000343811
Wed, 27 Feb 2013 10:52:35 +0000	0,2983075440	-0,000232705
Tue, 26 Feb 2013 13:13:56 +0000	0,2985402490	+0,000791296
Tue, 19 Feb 2013 08:24:24 +0000	0,2977489530	0
Mon, 18 Feb 2013 06:27:30 +0000	0,2977489530	-0,004072562
Tue, 12 Feb 2013 19:24:14 +0000	0,3018215150	+0,002177672
Mon, 11 Feb 2013 17:48:01 +0000	0,2996438430	-0,003412503
Sat, 02 Feb 2013 00:01:37 +0000	0,3030563460	-0,002201539
Mon, 28 Jan 2013 04:26:04 +0000	0,3052578850	+0,005575202
Mon, 14 Jan 2013 00:10:29 +0000	0,2996826830	+0,003836894
Wed, 26 Dec 2012 08:36:40 +0000	0,2958457890	+0,001259475
Sat, 22 Dec 2012 11:03:20 +0000	0,2945863140	-0,007374573
Wed, 14 Nov 2012 10:12:45 +0000	0,3019608870	0

Обратите внимание, что информация об обменного курса TWD в NAD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 13:21:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Намибийский доллар

Примечание: График курса обмена валют Тайваньский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Намибийский доллар в течение 1995 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.