Обмен валюты

TWD/NGN


Обменный курс на сегодня для TWD/NGN является TWD за NGN, это означает, что с 100 Тайваньские доллары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NGN.
  


TWD в NGN обменного курса

Дата Обменный курс Вариация
increased 12,3624000000 +0,5247
increased 11,8377000000 +0,1237
increased 11,7140000000 +0,048
decreased 11,6660000000 -0,1474
not_changed 11,8134000000 0
increased 11,8134000000 +0,1663
decreased 11,6471000000 -0,0127
increased 11,6598000000 +0,0365
increased 11,6233000000 +0,0107
decreased 11,6126000000 -0,0184
increased 11,6310000000 +0,0119
decreased 11,6191000000 -0,0023
increased 11,6214000000 +0,0134
decreased 11,6080000000 -0,0495
decreased 11,6575000000 -0,2366
increased 11,8941000000 +0,0052
decreased 11,8889000000 -0,0091
increased 11,8980000000 +0,1795
decreased 11,7185000000 -0,1929
increased 11,9114000000 +0,075
not_changed 11,8364000000 0
not_changed 11,8364000000 0
decreased 11,8364000000 -0,1124
increased 11,9488000000 +0,0231
increased 11,9257000000 +0,0332
decreased 11,8925000000 -0,0342
increased 11,9267000000 +0,1184
decreased 11,8083000000 -0,075
decreased 11,8833000000 -0,0164
not_changed 11,8997000000 0
decreased 11,8997000000 -0,0165
decreased 11,9162000000 -0,0396
decreased 11,9558000000 -0,0513
increased 12,0071000000 +0,0225
decreased 11,9846000000 -0,0117
decreased 11,9963000000 -0,1582
increased 12,1545000000 +0,0686
increased 12,0859000000 +0,1127
decreased 11,9732000000 -0,1453
increased 12,1185000000 +0,0249
increased 12,0936000000 +1,7052
decreased 10,3884000000 -0,0426
increased 10,4310000000 +0,068
decreased 10,3630000000 -0,002
increased 10,3650000000 +0,0004
not_changed 10,3646000000 0
increased 10,3646000000 +0,0363
decreased 10,3283000000 -0,01
decreased 10,3383000000 -0,0213
increased 10,3596000000 +0,0029
increased 10,3567000000 +0,0095
decreased 10,3472000000 -0,0502
not_changed 10,3974000000 0
not_changed 10,3974000000 0
increased 10,3974000000 +0,0267
increased 10,3707000000 +0,0358
decreased 10,3349000000 -0,0572
decreased 10,3921000000 -0,2735
increased 10,6656000000 +0,2886
decreased 10,3770000000 -0,0316
decreased 10,4086000000 -0,0094
decreased 10,4180000000 -0,3211
decreased 10,7391000000 -0,0239
not_changed 10,7630000000 0
not_changed 10,7630000000 0
increased 10,7630000000 +0,3048
decreased 10,4582000000 -0,0162
increased 10,4744000000 +0,0193
increased 10,4551000000 +0,0103
decreased 10,4448000000 -0,035
increased 10,4798000000 +0,0355
decreased 10,4443000000 -0,018
increased 10,4623000000 +0,0166
increased 10,4457000000 +0,2828
decreased 10,1629000000 -0,3486
increased 10,5115000000 +0,3725
decreased 10,1390000000 -0,0181
increased 10,1571000000 +0,1124
increased 10,0447000000 +0,0218
decreased 10,0229000000 -0,059
decreased 10,0819000000 -0,0392
decreased 10,1211000000 -0,0109
increased 10,1320000000 +0,068
decreased 10,0640000000 -0,2538
decreased 10,3178000000 -0,0808
increased 10,3986000000 +0,1328
increased 10,2658000000 +0,0098
increased 10,2560000000 +0,09
decreased 10,1660000000 -0,0338
decreased 10,1998000000 -0,0501
decreased 10,2499000000 -0,011
not_changed 10,2609000000 0
increased 10,2609000000 +0,0163
not_changed 10,2446000000 0
decreased 10,2446000000 -0,1126
increased 10,3572000000 +0,1033
increased 10,2539000000 +0,0161
increased 10,2378000000 +0,0383
increased 10,1995000000 +0,094
increased 10,1055000000 +0,2904
increased 9,8151000000 +0,0101
decreased 9,8050000000 -0,0016
decreased 9,8066000000 -0,2546
not_changed 10,0612000000 0
decreased 10,0612000000 -0,0083
increased 10,0695000000 +0,3908
decreased 9,6787000000 -0,2844
decreased 9,9631000000 -0,0161
increased 9,9792000000 +0,0903
increased 9,8889000000 +0,0487
decreased 9,8402000000 -0,0261
increased 9,8663000000 +0,0645
increased 9,8018000000 +0,0411
decreased 9,7607000000 -0,0125
not_changed 9,7732000000 0
increased 9,7732000000 +0,0192
increased 9,7540000000 +0,0195
decreased 9,7345000000 -0,0735
decreased 9,8080000000 -0,0017
decreased 9,8097000000 -0,0195
decreased 9,8292000000 -0,0378
decreased 9,8670000000 -0,1158
increased 9,9828000000 +0,0896
increased 9,8932000000 +0,0181
decreased 9,8751000000 -0,0314
increased 9,9065000000 +0,0319
not_changed 9,8746000000 0
increased 9,8746000000 +0,0195
decreased 9,8551000000 -0,1471
decreased 10,0022000000 -0,0537
increased 10,0559000000 +0,0796
decreased 9,9763000000 -0,0323
increased 10,0086000000 +0,0745
not_changed 9,9341000000 0
increased 9,9341000000 +0,0065
decreased 9,9276000000 -0,0062
decreased 9,9338000000 -0,1147
increased 10,0485000000 +0,0089
decreased 10,0396000000 -0,0021
increased 10,0417000000 +0,0964
not_changed 9,9453000000 0
decreased 9,9453000000 -0,019
increased 9,9643000000 +0,0304
decreased 9,9339000000 -0,0751
increased 10,0090000000 +0,0463
increased 9,9627000000 +0,0653
decreased 9,8974000000 -0,0411
decreased 9,9385000000 -0,0195
decreased 9,9580000000 -0,4233
increased 10,3813000000 +0,0216
increased 10,3597000000 +0,1395
increased 10,2202000000 +0,0785
decreased 10,1417000000 -0,2046
increased 10,3463000000 +0,2303
increased 10,1160000000 +0,1498
increased 9,9662000000 +0,0875
increased 9,8787000000 +0,1076
increased 9,7711000000 +0,142
increased 9,6291000000 +0,3979
increased 9,2312000000 +0,084
increased 9,1472000000 +0,3466
decreased 8,8006000000 -0,2859
increased 9,0865000000 +0,1906
increased 8,8959000000 +0,012
increased 8,8839000000 +0,0847
increased 8,7992000000 +0,0409
increased 8,7583000000 +0,0091
increased 8,7492000000 +0,0174
increased 8,7318000000 +0,0149
decreased 8,7169000000 -0,0418
increased 8,7587000000 +0,0813
increased 8,6774000000 +0,0579
increased 8,6195000000 +0,545
increased 8,0745000000 +1,9093
increased 6,1652000000 +0,0123
increased 6,1529000000 +0,0024
increased 6,1505000000 +0,0121
decreased 6,1384000000 -0,0272
decreased 6,1656000000 -0,0082
decreased 6,1738000000 -0,0059
increased 6,1797000000 +0,0213
decreased 6,1584000000 -0,0154
increased 6,1738000000 +0,0686
increased 6,1052000000 +0,0031
increased 6,1021000000 +0,0173
not_changed 6,0848000000 0
increased 6,0848000000 +0,0073
decreased 6,0775000000 -0,0184
increased 6,0959000000 +0,0008
decreased 6,0951000000 -0,0177
decreased 6,1128000000 -0,0108
increased 6,1236000000 +0,0284
decreased 6,0952000000 -0,039
decreased 6,1342000000 -0,0045
not_changed 6,1387000000 0
decreased 6,1387000000 -0,009
decreased 6,1477000000 -0,0009
decreased 6,1486000000 -0,0094
decreased 6,1580000000 -0,0104
decreased 6,1684000000 -0,0073
increased 6,1757000000 +0,0203
increased 6,1554000000 +0,0186
decreased 6,1368000000 -0,0088
decreased 6,1456000000 -0,0212
increased 6,1668000000 +0,0158
increased 6,1510000000 +0,0111
decreased 6,1399000000 -0,0084
decreased 6,1483000000 -0,0025
increased 6,1508000000 +0,0056
decreased 6,1452000000 -0,0158
decreased 6,1610000000 -0,0188
increased 6,1798000000 +0,0103
increased 6,1695000000 +0,061
decreased 6,1085000000 -0,0439
increased 6,1524000000 +0,0009
increased 6,1515000000 +0,08
decreased 6,0715000000 -0,0224
increased 6,0939000000 +0,0874
increased 6,0065000000 +0,0344
decreased 5,9721000000 -0,0129
decreased 5,9850000000 -0,0096
decreased 5,9946000000 -0,0201
increased 6,0147000000 +0,0123
increased 6,0024000000 +0,0729
decreased 5,9295000000 -0,0123
increased 5,9418000000 +0,0331
decreased 5,9087000000 -0,0376
not_changed 5,9463000000 0
not_changed 5,9463000000 0
decreased 5,9463000000 -0,0181
decreased 5,9644000000 -0,0219
decreased 5,9863000000 -0,0097
decreased 5,9960000000 -0,0127
decreased 6,0087000000 -0,0158
decreased 6,0245000000 -0,0223
decreased 6,0468000000 -0,0181
decreased 6,0649000000 -0,0074
increased 6,0723000000 +0,0008
increased 6,0715000000 +0,0188
increased 6,0527000000 +0,0306
decreased 6,0221000000 -0,0535
increased 6,0756000000 +0,0188
decreased 6,0568000000 -0,0281
decreased 6,0849000000 -0,0091
decreased 6,0940000000 -0,033
decreased 6,1270000000 -0,0062
increased 6,1332000000 +0,0306
increased 6,1026000000 +0,0033
increased 6,0993000000 +0,0098
increased 6,0895000000 +0,0022
increased 6,0873000000 +0,0173
increased 6,0700000000 +0,0017
decreased 6,0683000000 -0,0221
decreased 6,0904000000 -0,0424
decreased 6,1328000000 -0,0201
increased 6,1529000000 +0,0283
decreased 6,1246000000 -0,0287
increased 6,1533000000 +0,0076
decreased 6,1457000000 -0,0273
increased 6,1730000000 +0,0175
increased 6,1555000000 +0,032
decreased 6,1235000000 -0,0062
increased 6,1297000000 +0,0389
increased 6,0908000000 +0,0709
decreased 6,0199000000 -0,1244
increased 6,1443000000 +0,0076
increased 6,1367000000 +0,0089
increased 6,1278000000 +0,0773
decreased 6,0505000000 -0,136
decreased 6,1865000000 -0,0323
increased 6,2188000000 +0,0024
decreased 6,2164000000 -0,1093
decreased 6,3257000000 -0,0515
decreased 6,3772000000 -0,0217
increased 6,3989000000 +0,0432
decreased 6,3557000000 -0,0567
decreased 6,4124000000 -0,0282
increased 6,4406000000 +0,0267
decreased 6,4139000000 -0,0536
decreased 6,4675000000 -0,0092
increased 6,4767000000 +0,0338
increased 6,4429000000 +0,0112
not_changed 6,4317000000 0
not_changed 6,4317000000 0
not_changed 6,4317000000 0
increased 6,4317000000 +0,0251
decreased 6,4066000000 -0,0941
increased 6,5007000000 +0,0145
decreased 6,4862000000 -0,0565
not_changed 6,5427000000 0
decreased 6,5427000000 -0,005
increased 6,5477000000 +0,0054
increased 6,5423000000 +0,059
decreased 6,4833000000 -0,0111
increased 6,4944000000 +0,0145
increased 6,4799000000 +0,0759
increased 6,4040000000 +0,0438
increased 6,3602000000 +0,0028
decreased 6,3574000000 -0,0155
increased 6,3729000000 +0,0238
increased 6,3491000000 +0,019
decreased 6,3301000000 -0,0823
increased 6,4124000000 +0,0642
increased 6,3482000000 +0,2253
decreased 6,1229000000 -0,0381
decreased 6,1610000000 -0,0357
increased 6,1967000000 +0,0771
increased 6,1196000000 +0,3459
increased 5,7737000000 +0,0015
decreased 5,7722000000 -0,0583
increased 5,8305000000 +0,002
decreased 5,8285000000 -0,1376
decreased 5,9661000000 -0,0139
increased 5,9800000000 +0,2686
decreased 5,7114000000 -0,0936
increased 5,8050000000 +0,0449
decreased 5,7601000000 -0,0054
increased 5,7655000000 +0,0035
increased 5,7620000000 +0,1562
decreased 5,6058000000 -0,1247
increased 5,7305000000 +0,0963
increased 5,6342000000 +0,0069
decreased 5,6273000000 -0,009
increased 5,6363000000 +0,0639
decreased 5,5724000000 -0,0705
increased 5,6429000000 +0,0821
increased 5,5608000000 +0,1138
increased 5,4470000000 +0,0196
decreased 5,4274000000 -0,014
increased 5,4414000000 +0,0026
increased 5,4388000000 +0,0357
increased 5,4031000000 +0,0179
increased 5,3852000000 +0,009
decreased 5,3762000000 -0,0382
increased 5,4144000000 +0,0084
not_changed 5,4060000000 0
increased 5,4060000000 +0,0017
decreased 5,4043000000 -0,0072
decreased 5,4115000000 -0,0123
decreased 5,4238000000 10
decreased 5,4239000000 -0,0082
increased 5,4321000000 +0,0273
decreased 5,4048000000 -0,0017
decreased 5,4065000000 -0,0027
not_changed 5,4092000000 0
not_changed 5,4092000000 0
increased 5,4092000000 +0,0173
decreased 5,3919000000 -0,0313
increased 5,4232000000 +0,0081
increased 5,4151000000 +0,0492
decreased 5,3659000000 -0,0012
decreased 5,3671000000 -0,0163
decreased 5,3834000000 -0,0195
decreased 5,4029000000 -0,0045
increased 5,4074000000 +0,0128
decreased 5,3946000000 -0,0447
decreased 5,4393000000 -0,0014
decreased 5,4407000000 -0,0136
increased 5,4543000000 +0,0212
increased 5,4331000000 +0,0092
decreased 5,4239000000 -0,0069
not_changed 5,4308000000 0
decreased 5,4308000000 -0,026
increased 5,4568000000 +0,0367
decreased 5,4201000000 -0,0134
increased 5,4335000000 +0,0071
increased 5,4264000000 +0,0363
not_changed 5,3901000000 0
increased 5,3901000000 +0,0044
increased 5,3857000000 +0,0015
increased 5,3842000000 +0,043
increased 5,3412000000 +0,0809
decreased 5,2603000000 -0,0598
decreased 5,3201000000 -0,095
increased 5,4151000000 +0,0076
increased 5,4075000000 +0,0132
increased 5,3943000000 +0,0052
decreased 5,3891000000 -0,0416
decreased 5,4307000000 -0,0276
increased 5,4583000000 +0,0341
increased 5,4242000000 +0,0808
increased 5,3434000000 +0,0272
not_changed 5,3162000000 0
decreased 5,3162000000 -0,0087
increased 5,3249000000 +0,0292
decreased 5,2957000000 -0,0082
decreased 5,3039000000 -0,083
increased 5,3869000000 +0,0229
increased 5,3640000000 +0,0177
decreased 5,3463000000 -0,07300859
increased 5,4193085900 +0,01381304
decreased 5,4054955500 -0,02921071
decreased 5,4347062600 -0,02750956
increased 5,4622158200 +0,01376881
decreased 5,4484470100 -0,01072686
decreased 5,4591738700 -0,00411565
increased 5,4632895200 +0,00687926
increased 5,4564102600 +0,04412816
decreased 5,4122821000 -0,08347092
increased 5,4957530200 +0,01213444
increased 5,4836185800 +0,0757729
increased 5,4078456800 +0,02553539
increased 5,3823102900 +0,02033823
increased 5,3619720600 +0,01721626
decreased 5,3447558000 -0,02333546
decreased 5,3680912600 -0,02736255
decreased 5,3954538100 -0,01803261
increased 5,4134864200 +0,05555939
decreased 5,3579270300 -0,01275427
decreased 5,3706813000 -0,01603492
increased 5,3867162200 +0,03171622
increased 5,3550000000 +0,03590895
decreased 5,3190910500 -0,13375448
increased 5,4528455300 +0,05906231
increased 5,3937832200 +0,09189941
increased 5,3018838100 +0,00940558
decreased 5,2924782300 -0,052431
increased 5,3449092300 +0,01226362
increased 5,3326456100 +0,0349381
decreased 5,2977075100 -0,01234791
increased 5,3100554200 +0,00427553
decreased 5,3057798900 -0,02597292
increased 5,3317528100 +0,02843154
not_changed 5,3033212700 0
decreased 5,3033212700 -0,02880528
increased 5,3321265500 +0,01242863
increased 5,3196979200 +0,03623088
decreased 5,2834670400 -0,00492188
decreased 5,2883889200 -0,03586734
decreased 5,3242562600 -0,07246505
decreased 5,3967213100 -0,00644384
decreased 5,4031651500 -0,0093761
increased 5,4125412500 +0,00968276
decreased 5,4028584900 -0,03611198
not_changed 5,4389704700 0
Обратите внимание, что информация об обменного курса TWD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Нигерийская найра

Примечание: График курса обмена валют Тайваньский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Нигерийская найра в течение 1947 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.