Обменный курс на сегодня для TWD/NGN является TWD за NGN, это означает, что с 100 Тайваньские доллары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NGN.

TWD в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:36:52 +0000	12,3624000000	+0,5247
Tue, 31 Oct 2017 02:33:55 +0000	11,8377000000	+0,1237
Sat, 28 Oct 2017 10:58:41 +0000	11,7140000000	+0,048
Wed, 25 Oct 2017 02:11:23 +0000	11,6660000000	-0,1474
Sun, 22 Oct 2017 09:02:29 +0000	11,8134000000	0
Sat, 21 Oct 2017 16:34:23 +0000	11,8134000000	+0,1663
Thu, 19 Oct 2017 03:38:47 +0000	11,6471000000	-0,0127
Tue, 10 Oct 2017 16:21:23 +0000	11,6598000000	+0,0365
Sun, 08 Oct 2017 21:39:16 +0000	11,6233000000	+0,0107
Fri, 06 Oct 2017 17:40:08 +0000	11,6126000000	-0,0184
Thu, 05 Oct 2017 16:56:54 +0000	11,6310000000	+0,0119
Wed, 04 Oct 2017 12:08:51 +0000	11,6191000000	-0,0023
Wed, 04 Oct 2017 09:02:37 +0000	11,6214000000	+0,0134
Mon, 02 Oct 2017 14:11:07 +0000	11,6080000000	-0,0495
Wed, 27 Sep 2017 22:14:27 +0000	11,6575000000	-0,2366
Wed, 20 Sep 2017 03:51:34 +0000	11,8941000000	+0,0052
Tue, 19 Sep 2017 21:32:50 +0000	11,8889000000	-0,0091
Mon, 18 Sep 2017 20:54:50 +0000	11,8980000000	+0,1795
Mon, 18 Sep 2017 02:37:51 +0000	11,7185000000	-0,1929
Sat, 09 Sep 2017 20:51:16 +0000	11,9114000000	+0,075
Sun, 03 Sep 2017 06:27:31 +0000	11,8364000000	0
Sat, 02 Sep 2017 18:47:47 +0000	11,8364000000	0
Sat, 02 Sep 2017 04:54:27 +0000	11,8364000000	-0,1124
Thu, 31 Aug 2017 02:20:04 +0000	11,9488000000	+0,0231
Wed, 30 Aug 2017 12:05:42 +0000	11,9257000000	+0,0332
Wed, 30 Aug 2017 08:34:43 +0000	11,8925000000	-0,0342
Mon, 28 Aug 2017 07:01:43 +0000	11,9267000000	+0,1184
Sat, 26 Aug 2017 23:49:26 +0000	11,8083000000	-0,075
Fri, 25 Aug 2017 05:30:36 +0000	11,8833000000	-0,0164
Wed, 23 Aug 2017 00:39:21 +0000	11,8997000000	0
Tue, 22 Aug 2017 19:42:49 +0000	11,8997000000	-0,0165
Tue, 22 Aug 2017 12:42:38 +0000	11,9162000000	-0,0396
Sat, 19 Aug 2017 16:58:29 +0000	11,9558000000	-0,0513
Wed, 16 Aug 2017 09:08:11 +0000	12,0071000000	+0,0225
Wed, 16 Aug 2017 05:27:29 +0000	11,9846000000	-0,0117
Tue, 15 Aug 2017 16:48:31 +0000	11,9963000000	-0,1582
Thu, 10 Aug 2017 14:57:49 +0000	12,1545000000	+0,0686
Wed, 09 Aug 2017 05:39:50 +0000	12,0859000000	+0,1127
Fri, 04 Aug 2017 16:58:29 +0000	11,9732000000	-0,1453
Wed, 02 Aug 2017 00:02:45 +0000	12,1185000000	+0,0249
Tue, 01 Aug 2017 16:41:00 +0000	12,0936000000	+1,7052
Sun, 30 Jul 2017 23:42:47 +0000	10,3884000000	-0,0426
Thu, 27 Jul 2017 13:35:00 +0000	10,4310000000	+0,068
Wed, 26 Jul 2017 15:07:15 +0000	10,3630000000	-0,002
Mon, 24 Jul 2017 21:40:47 +0000	10,3650000000	+0,0004
Sun, 23 Jul 2017 19:59:09 +0000	10,3646000000	0
Sat, 22 Jul 2017 10:55:49 +0000	10,3646000000	+0,0363
Fri, 21 Jul 2017 06:00:58 +0000	10,3283000000	-0,01
Fri, 21 Jul 2017 01:19:36 +0000	10,3383000000	-0,0213
Wed, 19 Jul 2017 12:26:04 +0000	10,3596000000	+0,0029
Tue, 18 Jul 2017 22:58:36 +0000	10,3567000000	+0,0095
Mon, 17 Jul 2017 19:00:52 +0000	10,3472000000	-0,0502
Sun, 16 Jul 2017 11:49:30 +0000	10,3974000000	0
Sat, 15 Jul 2017 17:20:02 +0000	10,3974000000	0
Sat, 15 Jul 2017 00:18:34 +0000	10,3974000000	+0,0267
Thu, 13 Jul 2017 17:15:59 +0000	10,3707000000	+0,0358
Tue, 04 Jul 2017 13:20:14 +0000	10,3349000000	-0,0572
Tue, 27 Jun 2017 13:53:59 +0000	10,3921000000	-0,2735
Sun, 25 Jun 2017 16:19:05 +0000	10,6656000000	+0,2886
Mon, 19 Jun 2017 20:55:20 +0000	10,3770000000	-0,0316
Thu, 15 Jun 2017 03:42:18 +0000	10,4086000000	-0,0094
Wed, 14 Jun 2017 23:33:42 +0000	10,4180000000	-0,3211
Sun, 11 Jun 2017 21:05:26 +0000	10,7391000000	-0,0239
Sun, 11 Jun 2017 04:43:14 +0000	10,7630000000	0
Sat, 10 Jun 2017 22:21:54 +0000	10,7630000000	0
Sat, 10 Jun 2017 11:40:57 +0000	10,7630000000	+0,3048
Thu, 08 Jun 2017 22:51:32 +0000	10,4582000000	-0,0162
Wed, 07 Jun 2017 20:00:20 +0000	10,4744000000	+0,0193
Mon, 29 May 2017 14:17:53 +0000	10,4551000000	+0,0103
Tue, 23 May 2017 11:24:20 +0000	10,4448000000	-0,035
Mon, 22 May 2017 12:30:50 +0000	10,4798000000	+0,0355
Tue, 16 May 2017 01:28:10 +0000	10,4443000000	-0,018
Fri, 05 May 2017 02:03:55 +0000	10,4623000000	+0,0166
Thu, 04 May 2017 08:54:21 +0000	10,4457000000	+0,2828
Tue, 02 May 2017 08:41:30 +0000	10,1629000000	-0,3486
Sun, 30 Apr 2017 10:58:08 +0000	10,5115000000	+0,3725
Fri, 28 Apr 2017 01:51:29 +0000	10,1390000000	-0,0181
Thu, 27 Apr 2017 01:16:13 +0000	10,1571000000	+0,1124
Wed, 19 Apr 2017 12:15:09 +0000	10,0447000000	+0,0218
Wed, 12 Apr 2017 20:40:14 +0000	10,0229000000	-0,059
Wed, 05 Apr 2017 13:35:05 +0000	10,0819000000	-0,0392
Tue, 04 Apr 2017 02:58:39 +0000	10,1211000000	-0,0109
Thu, 30 Mar 2017 07:19:47 +0000	10,1320000000	+0,068
Fri, 24 Mar 2017 15:36:31 +0000	10,0640000000	-0,2538
Wed, 22 Mar 2017 02:38:07 +0000	10,3178000000	-0,0808
Sat, 18 Mar 2017 01:20:15 +0000	10,3986000000	+0,1328
Thu, 16 Mar 2017 19:15:29 +0000	10,2658000000	+0,0098
Thu, 16 Mar 2017 07:58:56 +0000	10,2560000000	+0,09
Tue, 14 Mar 2017 18:47:37 +0000	10,1660000000	-0,0338
Tue, 07 Mar 2017 16:21:07 +0000	10,1998000000	-0,0501
Wed, 01 Mar 2017 22:37:53 +0000	10,2499000000	-0,011
Tue, 28 Feb 2017 20:52:10 +0000	10,2609000000	0
Tue, 28 Feb 2017 17:10:48 +0000	10,2609000000	+0,0163
Tue, 28 Feb 2017 11:40:10 +0000	10,2446000000	0
Tue, 28 Feb 2017 00:49:36 +0000	10,2446000000	-0,1126
Sun, 26 Feb 2017 09:59:59 +0000	10,3572000000	+0,1033
Sat, 18 Feb 2017 11:24:35 +0000	10,2539000000	+0,0161
Wed, 15 Feb 2017 14:31:05 +0000	10,2378000000	+0,0383
Tue, 14 Feb 2017 06:05:29 +0000	10,1995000000	+0,094
Wed, 08 Feb 2017 11:54:41 +0000	10,1055000000	+0,2904
Fri, 03 Feb 2017 06:58:08 +0000	9,8151000000	+0,0101
Thu, 02 Feb 2017 16:11:10 +0000	9,8050000000	-0,0016
Thu, 02 Feb 2017 10:19:55 +0000	9,8066000000	-0,2546
Sun, 29 Jan 2017 17:47:41 +0000	10,0612000000	0
Sun, 29 Jan 2017 07:08:29 +0000	10,0612000000	-0,0083
Sat, 21 Jan 2017 20:13:33 +0000	10,0695000000	+0,3908
Thu, 19 Jan 2017 18:49:54 +0000	9,6787000000	-0,2844
Wed, 18 Jan 2017 00:42:36 +0000	9,9631000000	-0,0161
Sat, 14 Jan 2017 23:42:06 +0000	9,9792000000	+0,0903
Sat, 07 Jan 2017 01:22:45 +0000	9,8889000000	+0,0487
Fri, 06 Jan 2017 21:12:38 +0000	9,8402000000	-0,0261
Thu, 05 Jan 2017 09:41:54 +0000	9,8663000000	+0,0645
Thu, 05 Jan 2017 02:47:37 +0000	9,8018000000	+0,0411
Tue, 03 Jan 2017 11:11:43 +0000	9,7607000000	-0,0125
Mon, 02 Jan 2017 00:11:17 +0000	9,7732000000	0
Fri, 30 Dec 2016 13:14:36 +0000	9,7732000000	+0,0192
Thu, 29 Dec 2016 11:58:35 +0000	9,7540000000	+0,0195
Wed, 28 Dec 2016 00:17:21 +0000	9,7345000000	-0,0735
Sat, 24 Dec 2016 23:56:40 +0000	9,8080000000	-0,0017
Fri, 23 Dec 2016 12:11:52 +0000	9,8097000000	-0,0195
Sun, 18 Dec 2016 22:13:35 +0000	9,8292000000	-0,0378
Fri, 16 Dec 2016 17:17:05 +0000	9,8670000000	-0,1158
Mon, 12 Dec 2016 19:30:47 +0000	9,9828000000	+0,0896
Fri, 02 Dec 2016 22:15:13 +0000	9,8932000000	+0,0181
Thu, 01 Dec 2016 12:35:43 +0000	9,8751000000	-0,0314
Tue, 29 Nov 2016 07:45:40 +0000	9,9065000000	+0,0319
Sun, 27 Nov 2016 03:51:50 +0000	9,8746000000	0
Sat, 26 Nov 2016 02:17:32 +0000	9,8746000000	+0,0195
Wed, 23 Nov 2016 16:00:24 +0000	9,8551000000	-0,1471
Wed, 09 Nov 2016 12:50:47 +0000	10,0022000000	-0,0537
Sat, 05 Nov 2016 07:21:18 +0000	10,0559000000	+0,0796
Mon, 31 Oct 2016 02:40:42 +0000	9,9763000000	-0,0323
Tue, 25 Oct 2016 21:06:52 +0000	10,0086000000	+0,0745
Sat, 15 Oct 2016 10:48:56 +0000	9,9341000000	0
Sat, 15 Oct 2016 07:33:34 +0000	9,9341000000	+0,0065
Fri, 14 Oct 2016 05:39:51 +0000	9,9276000000	-0,0062
Thu, 13 Oct 2016 13:54:07 +0000	9,9338000000	-0,1147
Fri, 30 Sep 2016 12:13:11 +0000	10,0485000000	+0,0089
Thu, 22 Sep 2016 02:13:39 +0000	10,0396000000	-0,0021
Mon, 19 Sep 2016 08:45:43 +0000	10,0417000000	+0,0964
Sun, 18 Sep 2016 14:12:35 +0000	9,9453000000	0
Sun, 18 Sep 2016 08:44:26 +0000	9,9453000000	-0,019
Wed, 14 Sep 2016 21:16:58 +0000	9,9643000000	+0,0304
Wed, 14 Sep 2016 04:37:16 +0000	9,9339000000	-0,0751
Sun, 11 Sep 2016 20:15:19 +0000	10,0090000000	+0,0463
Fri, 09 Sep 2016 20:26:57 +0000	9,9627000000	+0,0653
Sun, 04 Sep 2016 21:14:11 +0000	9,8974000000	-0,0411
Wed, 31 Aug 2016 07:01:37 +0000	9,9385000000	-0,0195
Fri, 26 Aug 2016 07:04:53 +0000	9,9580000000	-0,4233
Wed, 24 Aug 2016 11:47:39 +0000	10,3813000000	+0,0216
Tue, 23 Aug 2016 02:41:55 +0000	10,3597000000	+0,1395
Mon, 15 Aug 2016 19:57:20 +0000	10,2202000000	+0,0785
Sun, 14 Aug 2016 14:52:41 +0000	10,1417000000	-0,2046
Thu, 11 Aug 2016 04:03:20 +0000	10,3463000000	+0,2303
Fri, 05 Aug 2016 17:05:49 +0000	10,1160000000	+0,1498
Mon, 01 Aug 2016 02:27:30 +0000	9,9662000000	+0,0875
Sun, 31 Jul 2016 14:35:18 +0000	9,8787000000	+0,1076
Wed, 27 Jul 2016 09:07:33 +0000	9,7711000000	+0,142
Mon, 25 Jul 2016 17:13:52 +0000	9,6291000000	+0,3979
Sat, 23 Jul 2016 23:16:42 +0000	9,2312000000	+0,084
Wed, 20 Jul 2016 09:01:18 +0000	9,1472000000	+0,3466
Sat, 16 Jul 2016 22:06:13 +0000	8,8006000000	-0,2859
Fri, 15 Jul 2016 16:08:09 +0000	9,0865000000	+0,1906
Fri, 15 Jul 2016 07:11:22 +0000	8,8959000000	+0,012
Fri, 15 Jul 2016 03:49:08 +0000	8,8839000000	+0,0847
Thu, 14 Jul 2016 02:26:22 +0000	8,7992000000	+0,0409
Sat, 09 Jul 2016 06:06:59 +0000	8,7583000000	+0,0091
Fri, 08 Jul 2016 20:01:09 +0000	8,7492000000	+0,0174
Wed, 06 Jul 2016 03:08:46 +0000	8,7318000000	+0,0149
Tue, 05 Jul 2016 19:16:21 +0000	8,7169000000	-0,0418
Sun, 03 Jul 2016 17:23:45 +0000	8,7587000000	+0,0813
Tue, 28 Jun 2016 00:22:50 +0000	8,6774000000	+0,0579
Sat, 25 Jun 2016 15:26:41 +0000	8,6195000000	+0,545
Mon, 20 Jun 2016 14:04:00 +0000	8,0745000000	+1,9093
Mon, 20 Jun 2016 01:53:24 +0000	6,1652000000	+0,0123
Fri, 17 Jun 2016 11:31:24 +0000	6,1529000000	+0,0024
Thu, 16 Jun 2016 15:31:53 +0000	6,1505000000	+0,0121
Tue, 14 Jun 2016 16:45:26 +0000	6,1384000000	-0,0272
Fri, 10 Jun 2016 12:34:23 +0000	6,1656000000	-0,0082
Fri, 10 Jun 2016 04:32:50 +0000	6,1738000000	-0,0059
Thu, 09 Jun 2016 03:34:03 +0000	6,1797000000	+0,0213
Tue, 07 Jun 2016 07:10:13 +0000	6,1584000000	-0,0154
Sat, 04 Jun 2016 12:35:57 +0000	6,1738000000	+0,0686
Thu, 02 Jun 2016 01:42:46 +0000	6,1052000000	+0,0031
Tue, 31 May 2016 08:16:27 +0000	6,1021000000	+0,0173
Sat, 21 May 2016 11:58:03 +0000	6,0848000000	0
Sat, 21 May 2016 02:10:31 +0000	6,0848000000	+0,0073
Fri, 20 May 2016 13:02:52 +0000	6,0775000000	-0,0184
Mon, 16 May 2016 11:52:22 +0000	6,0959000000	+0,0008
Sun, 15 May 2016 21:36:39 +0000	6,0951000000	-0,0177
Thu, 12 May 2016 15:19:35 +0000	6,1128000000	-0,0108
Tue, 10 May 2016 09:19:16 +0000	6,1236000000	+0,0284
Mon, 09 May 2016 20:12:31 +0000	6,0952000000	-0,039
Mon, 09 May 2016 04:05:12 +0000	6,1342000000	-0,0045
Sun, 08 May 2016 14:37:17 +0000	6,1387000000	0
Sun, 08 May 2016 10:34:19 +0000	6,1387000000	-0,009
Thu, 05 May 2016 07:52:02 +0000	6,1477000000	-0,0009
Wed, 04 May 2016 22:43:40 +0000	6,1486000000	-0,0094
Tue, 03 May 2016 19:56:51 +0000	6,1580000000	-0,0104
Sun, 01 May 2016 13:26:51 +0000	6,1684000000	-0,0073
Fri, 29 Apr 2016 14:47:37 +0000	6,1757000000	+0,0203
Tue, 26 Apr 2016 05:15:03 +0000	6,1554000000	+0,0186
Mon, 25 Apr 2016 01:45:37 +0000	6,1368000000	-0,0088
Sat, 23 Apr 2016 12:17:42 +0000	6,1456000000	-0,0212
Wed, 20 Apr 2016 23:33:04 +0000	6,1668000000	+0,0158
Fri, 15 Apr 2016 16:19:28 +0000	6,1510000000	+0,0111
Fri, 15 Apr 2016 02:00:03 +0000	6,1399000000	-0,0084
Thu, 14 Apr 2016 21:06:34 +0000	6,1483000000	-0,0025
Wed, 13 Apr 2016 23:39:35 +0000	6,1508000000	+0,0056
Wed, 13 Apr 2016 17:16:46 +0000	6,1452000000	-0,0158
Sun, 03 Apr 2016 21:32:27 +0000	6,1610000000	-0,0188
Thu, 31 Mar 2016 19:32:45 +0000	6,1798000000	+0,0103
Wed, 30 Mar 2016 14:15:00 +0000	6,1695000000	+0,061
Thu, 24 Mar 2016 01:47:49 +0000	6,1085000000	-0,0439
Sun, 20 Mar 2016 04:54:50 +0000	6,1524000000	+0,0009
Fri, 18 Mar 2016 18:11:42 +0000	6,1515000000	+0,08
Tue, 15 Mar 2016 05:30:58 +0000	6,0715000000	-0,0224
Sun, 13 Mar 2016 20:14:15 +0000	6,0939000000	+0,0874
Wed, 02 Mar 2016 12:37:03 +0000	6,0065000000	+0,0344
Wed, 24 Feb 2016 18:16:42 +0000	5,9721000000	-0,0129
Wed, 24 Feb 2016 08:04:34 +0000	5,9850000000	-0,0096
Mon, 15 Feb 2016 21:15:47 +0000	5,9946000000	-0,0201
Mon, 15 Feb 2016 13:23:36 +0000	6,0147000000	+0,0123
Wed, 10 Feb 2016 10:59:18 +0000	6,0024000000	+0,0729
Sat, 23 Jan 2016 14:11:23 +0000	5,9295000000	-0,0123
Fri, 22 Jan 2016 17:24:58 +0000	5,9418000000	+0,0331
Thu, 21 Jan 2016 22:57:03 +0000	5,9087000000	-0,0376
Sun, 17 Jan 2016 21:00:48 +0000	5,9463000000	0
Sat, 16 Jan 2016 14:41:56 +0000	5,9463000000	0
Sat, 16 Jan 2016 11:07:58 +0000	5,9463000000	-0,0181
Tue, 12 Jan 2016 20:05:08 +0000	5,9644000000	-0,0219
Wed, 06 Jan 2016 12:19:04 +0000	5,9863000000	-0,0097
Tue, 05 Jan 2016 19:25:14 +0000	5,9960000000	-0,0127
Tue, 05 Jan 2016 11:35:29 +0000	6,0087000000	-0,0158
Mon, 04 Jan 2016 04:59:06 +0000	6,0245000000	-0,0223
Sat, 02 Jan 2016 07:38:04 +0000	6,0468000000	-0,0181
Sun, 27 Dec 2015 21:04:52 +0000	6,0649000000	-0,0074
Thu, 24 Dec 2015 14:52:21 +0000	6,0723000000	+0,0008
Wed, 23 Dec 2015 17:21:44 +0000	6,0715000000	+0,0188
Mon, 14 Dec 2015 18:34:10 +0000	6,0527000000	+0,0306
Sun, 13 Dec 2015 01:09:43 +0000	6,0221000000	-0,0535
Fri, 11 Dec 2015 00:17:22 +0000	6,0756000000	+0,0188
Wed, 09 Dec 2015 21:23:00 +0000	6,0568000000	-0,0281
Wed, 02 Dec 2015 12:02:22 +0000	6,0849000000	-0,0091
Sun, 29 Nov 2015 17:52:34 +0000	6,0940000000	-0,033
Thu, 26 Nov 2015 07:37:14 +0000	6,1270000000	-0,0062
Thu, 26 Nov 2015 01:09:22 +0000	6,1332000000	+0,0306
Tue, 24 Nov 2015 03:34:35 +0000	6,1026000000	+0,0033
Mon, 23 Nov 2015 23:12:55 +0000	6,0993000000	+0,0098
Thu, 19 Nov 2015 04:54:34 +0000	6,0895000000	+0,0022
Wed, 18 Nov 2015 21:29:02 +0000	6,0873000000	+0,0173
Mon, 16 Nov 2015 12:44:53 +0000	6,0700000000	+0,0017
Mon, 09 Nov 2015 23:20:35 +0000	6,0683000000	-0,0221
Sat, 07 Nov 2015 15:04:49 +0000	6,0904000000	-0,0424
Wed, 28 Oct 2015 14:42:57 +0000	6,1328000000	-0,0201
Tue, 27 Oct 2015 06:08:27 +0000	6,1529000000	+0,0283
Sat, 24 Oct 2015 04:41:59 +0000	6,1246000000	-0,0287
Fri, 23 Oct 2015 09:32:01 +0000	6,1533000000	+0,0076
Fri, 23 Oct 2015 05:17:13 +0000	6,1457000000	-0,0273
Sat, 10 Oct 2015 16:11:55 +0000	6,1730000000	+0,0175
Fri, 09 Oct 2015 09:07:23 +0000	6,1555000000	+0,032
Thu, 08 Oct 2015 17:42:29 +0000	6,1235000000	-0,0062
Wed, 07 Oct 2015 20:47:37 +0000	6,1297000000	+0,0389
Sun, 04 Oct 2015 18:19:54 +0000	6,0908000000	+0,0709
Mon, 28 Sep 2015 04:31:51 +0000	6,0199000000	-0,1244
Sat, 19 Sep 2015 17:47:48 +0000	6,1443000000	+0,0076
Sun, 13 Sep 2015 06:10:49 +0000	6,1367000000	+0,0089
Wed, 09 Sep 2015 17:08:20 +0000	6,1278000000	+0,0773
Tue, 25 Aug 2015 00:14:56 +0000	6,0505000000	-0,136
Fri, 14 Aug 2015 06:49:49 +0000	6,1865000000	-0,0323
Wed, 12 Aug 2015 12:07:14 +0000	6,2188000000	+0,0024
Tue, 11 Aug 2015 10:43:08 +0000	6,2164000000	-0,1093
Fri, 24 Jul 2015 07:20:29 +0000	6,3257000000	-0,0515
Wed, 22 Jul 2015 01:22:00 +0000	6,3772000000	-0,0217
Thu, 16 Jul 2015 09:03:56 +0000	6,3989000000	+0,0432
Thu, 16 Jul 2015 01:20:55 +0000	6,3557000000	-0,0567
Sat, 11 Jul 2015 20:04:28 +0000	6,4124000000	-0,0282
Sat, 04 Jul 2015 12:34:05 +0000	6,4406000000	+0,0267
Sat, 27 Jun 2015 07:35:38 +0000	6,4139000000	-0,0536
Mon, 22 Jun 2015 18:46:33 +0000	6,4675000000	-0,0092
Mon, 22 Jun 2015 07:03:53 +0000	6,4767000000	+0,0338
Wed, 17 Jun 2015 21:43:50 +0000	6,4429000000	+0,0112
Sun, 14 Jun 2015 21:34:59 +0000	6,4317000000	0
Sun, 14 Jun 2015 03:07:21 +0000	6,4317000000	0
Sat, 13 Jun 2015 19:30:44 +0000	6,4317000000	0
Sat, 13 Jun 2015 12:10:34 +0000	6,4317000000	+0,0251
Sat, 06 Jun 2015 01:07:24 +0000	6,4066000000	-0,0941
Wed, 27 May 2015 08:57:03 +0000	6,5007000000	+0,0145
Tue, 26 May 2015 14:37:35 +0000	6,4862000000	-0,0565
Sun, 24 May 2015 10:13:10 +0000	6,5427000000	0
Sat, 23 May 2015 21:37:43 +0000	6,5427000000	-0,005
Fri, 22 May 2015 09:12:53 +0000	6,5477000000	+0,0054
Sat, 16 May 2015 15:43:24 +0000	6,5423000000	+0,059
Fri, 08 May 2015 14:45:20 +0000	6,4833000000	-0,0111
Wed, 06 May 2015 13:02:18 +0000	6,4944000000	+0,0145
Sat, 25 Apr 2015 05:22:12 +0000	6,4799000000	+0,0759
Tue, 21 Apr 2015 04:18:54 +0000	6,4040000000	+0,0438
Mon, 13 Apr 2015 13:52:42 +0000	6,3602000000	+0,0028
Wed, 25 Mar 2015 04:30:48 +0000	6,3574000000	-0,0155
Tue, 24 Mar 2015 22:59:40 +0000	6,3729000000	+0,0238
Mon, 23 Mar 2015 13:28:29 +0000	6,3491000000	+0,019
Mon, 09 Mar 2015 18:03:52 +0000	6,3301000000	-0,0823
Thu, 12 Feb 2015 07:38:09 +0000	6,4124000000	+0,0642
Tue, 10 Feb 2015 11:44:16 +0000	6,3482000000	+0,2253
Sun, 08 Feb 2015 17:56:35 +0000	6,1229000000	-0,0381
Fri, 06 Feb 2015 09:48:21 +0000	6,1610000000	-0,0357
Wed, 28 Jan 2015 00:19:59 +0000	6,1967000000	+0,0771
Sat, 24 Jan 2015 07:14:41 +0000	6,1196000000	+0,3459
Wed, 14 Jan 2015 17:10:33 +0000	5,7737000000	+0,0015
Tue, 06 Jan 2015 19:17:17 +0000	5,7722000000	-0,0583
Mon, 29 Dec 2014 05:25:25 +0000	5,8305000000	+0,002
Sat, 27 Dec 2014 18:28:17 +0000	5,8285000000	-0,1376
Thu, 18 Dec 2014 02:46:06 +0000	5,9661000000	-0,0139
Wed, 17 Dec 2014 20:13:22 +0000	5,9800000000	+0,2686
Tue, 16 Dec 2014 10:51:02 +0000	5,7114000000	-0,0936
Fri, 12 Dec 2014 12:03:19 +0000	5,8050000000	+0,0449
Tue, 09 Dec 2014 04:56:22 +0000	5,7601000000	-0,0054
Mon, 08 Dec 2014 18:12:12 +0000	5,7655000000	+0,0035
Fri, 05 Dec 2014 23:55:59 +0000	5,7620000000	+0,1562
Mon, 24 Nov 2014 14:34:04 +0000	5,6058000000	-0,1247
Sat, 22 Nov 2014 13:48:27 +0000	5,7305000000	+0,0963
Thu, 20 Nov 2014 03:40:59 +0000	5,6342000000	+0,0069
Wed, 19 Nov 2014 14:44:04 +0000	5,6273000000	-0,009
Tue, 18 Nov 2014 03:00:44 +0000	5,6363000000	+0,0639
Mon, 17 Nov 2014 02:03:25 +0000	5,5724000000	-0,0705
Thu, 13 Nov 2014 10:25:35 +0000	5,6429000000	+0,0821
Thu, 06 Nov 2014 12:19:46 +0000	5,5608000000	+0,1138
Wed, 05 Nov 2014 11:40:12 +0000	5,4470000000	+0,0196
Mon, 03 Nov 2014 21:10:39 +0000	5,4274000000	-0,014
Mon, 20 Oct 2014 20:22:40 +0000	5,4414000000	+0,0026
Mon, 20 Oct 2014 11:02:56 +0000	5,4388000000	+0,0357
Wed, 08 Oct 2014 00:48:22 +0000	5,4031000000	+0,0179
Sat, 04 Oct 2014 10:57:27 +0000	5,3852000000	+0,009
Mon, 29 Sep 2014 13:23:22 +0000	5,3762000000	-0,0382
Fri, 26 Sep 2014 10:53:11 +0000	5,4144000000	+0,0084
Sun, 21 Sep 2014 15:54:06 +0000	5,4060000000	0
Sat, 20 Sep 2014 06:16:32 +0000	5,4060000000	+0,0017
Wed, 17 Sep 2014 01:00:59 +0000	5,4043000000	-0,0072
Mon, 15 Sep 2014 15:22:50 +0000	5,4115000000	-0,0123
Sun, 14 Sep 2014 18:30:12 +0000	5,4238000000	10
Fri, 12 Sep 2014 20:05:55 +0000	5,4239000000	-0,0082
Wed, 03 Sep 2014 09:45:48 +0000	5,4321000000	+0,0273
Wed, 20 Aug 2014 00:57:11 +0000	5,4048000000	-0,0017
Mon, 18 Aug 2014 06:41:31 +0000	5,4065000000	-0,0027
Sun, 17 Aug 2014 08:09:37 +0000	5,4092000000	0
Sat, 16 Aug 2014 11:05:25 +0000	5,4092000000	0
Sat, 16 Aug 2014 06:05:46 +0000	5,4092000000	+0,0173
Wed, 13 Aug 2014 18:44:57 +0000	5,3919000000	-0,0313
Sat, 09 Aug 2014 12:14:25 +0000	5,4232000000	+0,0081
Fri, 08 Aug 2014 04:42:30 +0000	5,4151000000	+0,0492
Tue, 05 Aug 2014 19:02:15 +0000	5,3659000000	-0,0012
Mon, 04 Aug 2014 15:07:15 +0000	5,3671000000	-0,0163
Fri, 01 Aug 2014 07:39:47 +0000	5,3834000000	-0,0195
Sun, 27 Jul 2014 14:16:42 +0000	5,4029000000	-0,0045
Mon, 21 Jul 2014 18:23:34 +0000	5,4074000000	+0,0128
Wed, 16 Jul 2014 12:34:47 +0000	5,3946000000	-0,0447
Mon, 07 Jul 2014 14:51:58 +0000	5,4393000000	-0,0014
Sun, 06 Jul 2014 13:10:59 +0000	5,4407000000	-0,0136
Mon, 30 Jun 2014 10:51:53 +0000	5,4543000000	+0,0212
Thu, 26 Jun 2014 20:10:16 +0000	5,4331000000	+0,0092
Sun, 22 Jun 2014 08:02:59 +0000	5,4239000000	-0,0069
Sun, 15 Jun 2014 19:09:01 +0000	5,4308000000	0
Sun, 15 Jun 2014 06:43:29 +0000	5,4308000000	-0,026
Fri, 13 Jun 2014 02:12:25 +0000	5,4568000000	+0,0367
Tue, 10 Jun 2014 16:34:55 +0000	5,4201000000	-0,0134
Sun, 08 Jun 2014 10:15:15 +0000	5,4335000000	+0,0071
Thu, 29 May 2014 20:58:01 +0000	5,4264000000	+0,0363
Sat, 17 May 2014 22:52:21 +0000	5,3901000000	0
Sat, 17 May 2014 01:06:09 +0000	5,3901000000	+0,0044
Wed, 14 May 2014 05:52:19 +0000	5,3857000000	+0,0015
Wed, 14 May 2014 02:08:39 +0000	5,3842000000	+0,043
Mon, 12 May 2014 11:52:11 +0000	5,3412000000	+0,0809
Tue, 06 May 2014 09:28:11 +0000	5,2603000000	-0,0598
Fri, 25 Apr 2014 09:18:43 +0000	5,3201000000	-0,095
Fri, 04 Apr 2014 13:09:20 +0000	5,4151000000	+0,0076
Thu, 27 Mar 2014 10:49:36 +0000	5,4075000000	+0,0132
Fri, 21 Mar 2014 19:12:37 +0000	5,3943000000	+0,0052
Fri, 21 Mar 2014 16:02:13 +0000	5,3891000000	-0,0416
Tue, 18 Mar 2014 02:39:27 +0000	5,4307000000	-0,0276
Thu, 27 Feb 2014 12:31:19 +0000	5,4583000000	+0,0341
Tue, 25 Feb 2014 21:13:49 +0000	5,4242000000	+0,0808
Tue, 28 Jan 2014 04:07:23 +0000	5,3434000000	+0,0272
Sun, 19 Jan 2014 11:13:15 +0000	5,3162000000	0
Sat, 18 Jan 2014 19:46:09 +0000	5,3162000000	-0,0087
Mon, 13 Jan 2014 18:34:44 +0000	5,3249000000	+0,0292
Fri, 10 Jan 2014 05:50:13 +0000	5,2957000000	-0,0082
Mon, 06 Jan 2014 18:02:18 +0000	5,3039000000	-0,083
Wed, 18 Dec 2013 16:10:25 +0000	5,3869000000	+0,0229
Tue, 17 Dec 2013 16:00:39 +0000	5,3640000000	+0,0177
Sun, 08 Dec 2013 13:26:26 +0000	5,3463000000	-0,07300859
Sat, 02 Nov 2013 20:08:08 +0000	5,4193085900	+0,01381304
Fri, 25 Oct 2013 10:24:10 +0000	5,4054955500	-0,02921071
Fri, 18 Oct 2013 13:33:30 +0000	5,4347062600	-0,02750956
Tue, 15 Oct 2013 10:04:00 +0000	5,4622158200	+0,01376881
Mon, 14 Oct 2013 07:26:55 +0000	5,4484470100	-0,01072686
Sun, 13 Oct 2013 20:21:22 +0000	5,4591738700	-0,00411565
Tue, 08 Oct 2013 05:46:01 +0000	5,4632895200	+0,00687926
Mon, 07 Oct 2013 22:24:22 +0000	5,4564102600	+0,04412816
Fri, 27 Sep 2013 04:51:49 +0000	5,4122821000	-0,08347092
Sat, 07 Sep 2013 12:02:47 +0000	5,4957530200	+0,01213444
Tue, 03 Sep 2013 16:00:26 +0000	5,4836185800	+0,0757729
Thu, 29 Aug 2013 06:38:38 +0000	5,4078456800	+0,02553539
Thu, 22 Aug 2013 08:44:58 +0000	5,3823102900	+0,02033823
Tue, 13 Aug 2013 02:58:53 +0000	5,3619720600	+0,01721626
Sat, 03 Aug 2013 12:23:56 +0000	5,3447558000	-0,02333546
Tue, 30 Jul 2013 21:43:05 +0000	5,3680912600	-0,02736255
Thu, 25 Jul 2013 07:50:42 +0000	5,3954538100	-0,01803261
Mon, 15 Jul 2013 13:35:53 +0000	5,4134864200	+0,05555939
Sun, 07 Jul 2013 01:26:00 +0000	5,3579270300	-0,01275427
Fri, 28 Jun 2013 20:15:30 +0000	5,3706813000	-0,01603492
Thu, 27 Jun 2013 21:45:27 +0000	5,3867162200	+0,03171622
Thu, 27 Jun 2013 01:40:17 +0000	5,3550000000	+0,03590895
Sat, 22 Jun 2013 10:34:04 +0000	5,3190910500	-0,13375448
Sat, 15 Jun 2013 14:46:37 +0000	5,4528455300	+0,05906231
Thu, 13 Jun 2013 17:23:21 +0000	5,3937832200	+0,09189941
Wed, 22 May 2013 19:03:50 +0000	5,3018838100	+0,00940558
Mon, 20 May 2013 12:09:49 +0000	5,2924782300	-0,052431
Tue, 07 May 2013 17:24:02 +0000	5,3449092300	+0,01226362
Wed, 24 Apr 2013 15:47:57 +0000	5,3326456100	+0,0349381
Wed, 17 Apr 2013 09:44:06 +0000	5,2977075100	-0,01234791
Wed, 27 Mar 2013 01:28:45 +0000	5,3100554200	+0,00427553
Tue, 26 Mar 2013 16:32:01 +0000	5,3057798900	-0,02597292
Fri, 08 Mar 2013 17:07:48 +0000	5,3317528100	+0,02843154
Wed, 27 Feb 2013 01:56:07 +0000	5,3033212700	0
Tue, 26 Feb 2013 18:07:53 +0000	5,3033212700	-0,02880528
Wed, 20 Feb 2013 23:19:36 +0000	5,3321265500	+0,01242863
Fri, 15 Feb 2013 08:40:36 +0000	5,3196979200	+0,03623088
Tue, 12 Feb 2013 19:24:11 +0000	5,2834670400	-0,00492188
Mon, 11 Feb 2013 17:48:01 +0000	5,2883889200	-0,03586734
Sun, 03 Feb 2013 12:15:24 +0000	5,3242562600	-0,07246505
Mon, 14 Jan 2013 00:10:29 +0000	5,3967213100	-0,00644384
Wed, 09 Jan 2013 23:44:44 +0000	5,4031651500	-0,0093761
Wed, 26 Dec 2012 09:10:06 +0000	5,4125412500	+0,00968276
Fri, 07 Dec 2012 09:17:33 +0000	5,4028584900	-0,03611198
Wed, 14 Nov 2012 14:46:55 +0000	5,4389704700	0

Обратите внимание, что информация об обменного курса TWD в NGN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:36:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Нигерийская найра

Примечание: График курса обмена валют Тайваньский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Нигерийская найра в течение 1947 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.