Обменный курс на сегодня для TWD/NIO является TWD за NIO, это означает, что с 100 Тайваньские доллары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NIO.

TWD в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 20:22:41 +0000	1,0674000000	+0,0004
Thu, 05 Apr 2018 12:11:37 +0000	1,0670000000	+0,0037
Tue, 20 Mar 2018 06:27:57 +0000	1,0633000000	+0,0504
Tue, 31 Oct 2017 07:38:57 +0000	1,0129000000	+0,007
Sun, 29 Oct 2017 19:01:59 +0000	1,0059000000	+0,0037
Fri, 27 Oct 2017 02:00:12 +0000	1,0022000000	-0,0008
Sun, 22 Oct 2017 09:02:32 +0000	1,0030000000	+0,0011
Thu, 19 Oct 2017 15:57:34 +0000	1,0019000000	-0,0018
Wed, 18 Oct 2017 05:40:55 +0000	1,0037000000	-0,0053
Fri, 13 Oct 2017 20:53:22 +0000	1,0090000000	+0,0082
Tue, 10 Oct 2017 16:21:23 +0000	1,0008000000	+0,0139
Sat, 07 Oct 2017 02:38:35 +0000	0,9869000000	-0,0028
Sun, 01 Oct 2017 06:25:15 +0000	0,9897000000	-0,0124
Fri, 29 Sep 2017 12:26:31 +0000	1,0021000000	+0,0139
Thu, 28 Sep 2017 20:29:17 +0000	0,9882000000	-0,0178
Tue, 26 Sep 2017 06:40:38 +0000	1,0060000000	+0,0149
Mon, 25 Sep 2017 22:43:26 +0000	0,9911000000	-0,0169
Thu, 14 Sep 2017 10:27:31 +0000	1,0080000000	-0,0026
Tue, 12 Sep 2017 20:12:18 +0000	1,0106000000	-0,0012
Fri, 08 Sep 2017 12:06:28 +0000	1,0118000000	+0,0083
Tue, 29 Aug 2017 09:36:17 +0000	1,0035000000	+0,0002
Tue, 29 Aug 2017 05:37:18 +0000	1,0033000000	-0,0021
Sun, 27 Aug 2017 03:42:16 +0000	1,0054000000	0
Sat, 26 Aug 2017 23:50:28 +0000	1,0054000000	0
Sat, 26 Aug 2017 17:27:21 +0000	1,0054000000	+0,0062
Wed, 23 Aug 2017 16:06:19 +0000	0,9992000000	+0,0005
Tue, 22 Aug 2017 20:10:27 +0000	0,9987000000	0
Tue, 22 Aug 2017 14:42:29 +0000	0,9987000000	+0,0003
Tue, 22 Aug 2017 03:46:22 +0000	0,9984000000	+0,0008
Tue, 15 Aug 2017 21:10:41 +0000	0,9976000000	0
Tue, 15 Aug 2017 17:00:30 +0000	0,9976000000	10
Mon, 14 Aug 2017 17:22:35 +0000	0,9977000000	+0,0007
Thu, 10 Aug 2017 09:53:20 +0000	0,9970000000	-0,0033
Tue, 08 Aug 2017 14:20:03 +0000	1,0003000000	+0,0012
Wed, 02 Aug 2017 22:56:26 +0000	0,9991000000	0
Wed, 02 Aug 2017 08:58:02 +0000	0,9991000000	-0,0004
Tue, 01 Aug 2017 05:00:12 +0000	0,9995000000	+0,0004
Mon, 31 Jul 2017 16:40:42 +0000	0,9991000000	+0,002
Mon, 31 Jul 2017 06:15:53 +0000	0,9971000000	+0,0012
Sun, 30 Jul 2017 21:10:59 +0000	0,9959000000	0
Sun, 30 Jul 2017 02:12:13 +0000	0,9959000000	+0,0055
Sun, 23 Jul 2017 07:28:03 +0000	0,9904000000	-0,0001
Fri, 21 Jul 2017 21:49:08 +0000	0,9905000000	-0,0008
Wed, 19 Jul 2017 11:51:38 +0000	0,9913000000	-0,0006
Tue, 18 Jul 2017 21:40:41 +0000	0,9919000000	-0,0004
Mon, 17 Jul 2017 02:07:19 +0000	0,9923000000	+0,002
Fri, 14 Jul 2017 18:50:12 +0000	0,9903000000	-0,0013
Thu, 13 Jul 2017 21:52:17 +0000	0,9916000000	+0,0043
Wed, 12 Jul 2017 17:26:50 +0000	0,9873000000	+0,003
Tue, 11 Jul 2017 22:06:04 +0000	0,9843000000	+0,0002
Sun, 09 Jul 2017 19:33:19 +0000	0,9841000000	+0,0008
Thu, 06 Jul 2017 19:31:24 +0000	0,9833000000	-0,0062
Thu, 29 Jun 2017 05:41:17 +0000	0,9895000000	+0,0017
Mon, 26 Jun 2017 00:13:02 +0000	0,9878000000	-0,0002
Sun, 25 Jun 2017 05:07:14 +0000	0,9880000000	-0,001
Mon, 19 Jun 2017 13:00:28 +0000	0,9890000000	+0,0015
Sat, 17 Jun 2017 05:34:39 +0000	0,9875000000	-0,0048
Wed, 14 Jun 2017 23:33:45 +0000	0,9923000000	-0,0029
Sat, 10 Jun 2017 22:22:13 +0000	0,9952000000	-0,0002
Fri, 09 Jun 2017 00:44:42 +0000	0,9954000000	0
Thu, 08 Jun 2017 01:39:35 +0000	0,9954000000	-0,0003
Tue, 06 Jun 2017 22:31:15 +0000	0,9957000000	+0,002
Mon, 29 May 2017 04:44:33 +0000	0,9937000000	-0,0018
Sun, 21 May 2017 01:31:12 +0000	0,9955000000	0
Sat, 20 May 2017 09:06:57 +0000	0,9955000000	+0,0064
Fri, 12 May 2017 03:56:13 +0000	0,9891000000	-0,0003
Mon, 08 May 2017 05:23:11 +0000	0,9894000000	-0,0028
Tue, 02 May 2017 09:05:11 +0000	0,9922000000	+0,0059
Sat, 29 Apr 2017 15:54:28 +0000	0,9863000000	-0,0011
Fri, 28 Apr 2017 17:05:59 +0000	0,9874000000	-0,001
Thu, 27 Apr 2017 13:43:14 +0000	0,9884000000	+0,0081
Sun, 23 Apr 2017 17:01:50 +0000	0,9803000000	0
Sun, 23 Apr 2017 11:35:03 +0000	0,9803000000	+0,002
Wed, 19 Apr 2017 12:15:11 +0000	0,9783000000	+0,0057
Wed, 12 Apr 2017 12:46:14 +0000	0,9726000000	+0,0025
Fri, 07 Apr 2017 14:20:43 +0000	0,9701000000	+0,0019
Fri, 07 Apr 2017 03:22:40 +0000	0,9682000000	-0,0102
Wed, 05 Apr 2017 13:35:09 +0000	0,9784000000	10
Tue, 04 Apr 2017 00:49:41 +0000	0,9785000000	-0,0023
Wed, 29 Mar 2017 09:21:05 +0000	0,9808000000	+0,0147
Thu, 16 Mar 2017 10:05:15 +0000	0,9661000000	+0,0063
Wed, 15 Mar 2017 23:42:15 +0000	0,9598000000	+0,0034
Tue, 14 Mar 2017 18:41:40 +0000	0,9564000000	-0,0016
Tue, 07 Mar 2017 16:21:09 +0000	0,9580000000	+0,0048
Fri, 03 Mar 2017 10:47:18 +0000	0,9532000000	-0,0068
Thu, 02 Mar 2017 22:59:30 +0000	0,9600000000	-0,0004
Thu, 02 Mar 2017 03:42:45 +0000	0,9604000000	-0,0016
Tue, 28 Feb 2017 17:10:51 +0000	0,9620000000	-0,0017
Sat, 25 Feb 2017 12:46:23 +0000	0,9637000000	0
Sat, 25 Feb 2017 09:31:10 +0000	0,9637000000	+0,0043
Thu, 23 Feb 2017 00:55:12 +0000	0,9594000000	+0,001
Thu, 16 Feb 2017 21:46:10 +0000	0,9584000000	+0,0102
Fri, 10 Feb 2017 03:32:58 +0000	0,9482000000	+0,001
Thu, 09 Feb 2017 00:47:49 +0000	0,9472000000	-0,0018
Fri, 03 Feb 2017 12:05:17 +0000	0,9490000000	+0,0012
Thu, 02 Feb 2017 22:49:32 +0000	0,9478000000	+0,0152
Sun, 29 Jan 2017 17:47:44 +0000	0,9326000000	0
Sun, 29 Jan 2017 07:08:32 +0000	0,9326000000	0
Sat, 28 Jan 2017 17:10:19 +0000	0,9326000000	-0,0063
Fri, 27 Jan 2017 09:07:18 +0000	0,9389000000	+0,0082
Thu, 19 Jan 2017 11:28:27 +0000	0,9307000000	+0,0003
Tue, 17 Jan 2017 14:58:50 +0000	0,9304000000	+0,0009
Sun, 15 Jan 2017 02:48:13 +0000	0,9295000000	+0,012
Fri, 06 Jan 2017 21:35:26 +0000	0,9175000000	+0,0071
Thu, 05 Jan 2017 02:04:05 +0000	0,9104000000	+0,0002
Wed, 04 Jan 2017 14:45:18 +0000	0,9102000000	-0,001
Tue, 03 Jan 2017 12:48:12 +0000	0,9112000000	+0,0019
Sun, 01 Jan 2017 19:32:02 +0000	0,9093000000	0
Sat, 31 Dec 2016 23:12:20 +0000	0,9093000000	-0,0005
Fri, 30 Dec 2016 17:30:31 +0000	0,9098000000	+0,0019
Thu, 29 Dec 2016 23:01:08 +0000	0,9079000000	0
Tue, 27 Dec 2016 10:53:30 +0000	0,9079000000	-0,0029
Mon, 26 Dec 2016 01:05:30 +0000	0,9108000000	0
Sat, 24 Dec 2016 23:56:43 +0000	0,9108000000	-0,0039
Thu, 22 Dec 2016 12:08:35 +0000	0,9147000000	-0,0014
Mon, 19 Dec 2016 18:14:46 +0000	0,9161000000	+0,0028
Sun, 18 Dec 2016 22:13:39 +0000	0,9133000000	0
Sun, 18 Dec 2016 17:02:42 +0000	0,9133000000	0
Sun, 18 Dec 2016 13:30:34 +0000	0,9133000000	0
Sun, 18 Dec 2016 04:41:19 +0000	0,9133000000	0
Sat, 17 Dec 2016 03:31:52 +0000	0,9133000000	-0,0077
Wed, 14 Dec 2016 15:39:35 +0000	0,9210000000	+0,0009
Tue, 13 Dec 2016 14:14:01 +0000	0,9201000000	+0,0018
Mon, 12 Dec 2016 07:09:07 +0000	0,9183000000	-0,004
Thu, 08 Dec 2016 02:23:17 +0000	0,9223000000	+0,0066
Fri, 02 Dec 2016 01:10:25 +0000	0,9157000000	+0,0008
Thu, 01 Dec 2016 18:26:14 +0000	0,9149000000	-0,0013
Sun, 27 Nov 2016 03:51:54 +0000	0,9162000000	-0,0002
Fri, 25 Nov 2016 11:13:11 +0000	0,9164000000	+0,0022
Fri, 25 Nov 2016 00:07:30 +0000	0,9142000000	0
Thu, 24 Nov 2016 18:57:07 +0000	0,9142000000	+0,0006
Thu, 24 Nov 2016 06:42:41 +0000	0,9136000000	+0,0006
Wed, 23 Nov 2016 20:30:30 +0000	0,9130000000	+0,0019
Mon, 14 Nov 2016 01:52:12 +0000	0,9111000000	-0,0138
Sun, 06 Nov 2016 23:46:11 +0000	0,9249000000	0
Sun, 06 Nov 2016 02:17:05 +0000	0,9249000000	+0,005
Wed, 26 Oct 2016 11:55:46 +0000	0,9199000000	-0,0021
Tue, 25 Oct 2016 21:06:54 +0000	0,9220000000	+0,0047
Mon, 24 Oct 2016 23:51:59 +0000	0,9173000000	-0,005
Thu, 20 Oct 2016 00:00:56 +0000	0,9223000000	+0,0016
Tue, 18 Oct 2016 21:13:34 +0000	0,9207000000	+0,0068
Fri, 14 Oct 2016 05:40:19 +0000	0,9139000000	-0,0005
Thu, 13 Oct 2016 13:54:16 +0000	0,9144000000	-0,0124
Sun, 02 Oct 2016 03:40:37 +0000	0,9268000000	+0,0027
Fri, 30 Sep 2016 12:13:20 +0000	0,9241000000	+0,0012
Sun, 25 Sep 2016 22:06:51 +0000	0,9229000000	0
Sat, 24 Sep 2016 00:08:09 +0000	0,9229000000	+0,0017
Fri, 23 Sep 2016 14:40:18 +0000	0,9212000000	+0,0091
Sun, 18 Sep 2016 08:44:37 +0000	0,9121000000	0
Sat, 17 Sep 2016 12:19:12 +0000	0,9121000000	+0,002
Wed, 14 Sep 2016 04:37:18 +0000	0,9101000000	-0,0061
Sun, 11 Sep 2016 09:24:20 +0000	0,9162000000	+0,0003
Fri, 09 Sep 2016 11:09:00 +0000	0,9159000000	+0,0072
Wed, 31 Aug 2016 08:21:41 +0000	0,9087000000	-0,002
Fri, 26 Aug 2016 07:04:56 +0000	0,9107000000	-0,0107
Wed, 17 Aug 2016 04:02:58 +0000	0,9214000000	+0,0049
Sun, 14 Aug 2016 13:43:28 +0000	0,9165000000	-0,0039
Thu, 11 Aug 2016 16:10:34 +0000	0,9204000000	+0,0079
Fri, 05 Aug 2016 07:17:11 +0000	0,9125000000	+0,013
Sat, 30 Jul 2016 02:09:59 +0000	0,8995000000	-0,0028
Fri, 29 Jul 2016 18:23:55 +0000	0,9023000000	+0,0069
Mon, 25 Jul 2016 05:32:35 +0000	0,8954000000	-0,0018
Tue, 19 Jul 2016 01:50:22 +0000	0,8972000000	-0,0004
Fri, 15 Jul 2016 16:08:16 +0000	0,8976000000	+0,0063
Wed, 13 Jul 2016 20:53:14 +0000	0,8913000000	+0,0039
Fri, 08 Jul 2016 22:50:29 +0000	0,8874000000	-0,0005
Fri, 08 Jul 2016 19:09:39 +0000	0,8879000000	+10
Sun, 03 Jul 2016 14:27:00 +0000	0,8878000000	+0,0049
Tue, 28 Jun 2016 20:11:25 +0000	0,8829000000	+0,0012
Fri, 24 Jun 2016 14:01:37 +0000	0,8817000000	-0,0006
Sat, 18 Jun 2016 14:14:32 +0000	0,8823000000	+0,0005
Wed, 15 Jun 2016 23:00:11 +0000	0,8818000000	+0,0012
Tue, 14 Jun 2016 21:16:40 +0000	0,8806000000	-0,0015
Mon, 13 Jun 2016 15:04:11 +0000	0,8821000000	-0,0008
Sun, 12 Jun 2016 18:26:49 +0000	0,8829000000	-0,0015
Mon, 06 Jun 2016 17:29:37 +0000	0,8844000000	+0,0153
Sat, 21 May 2016 02:10:34 +0000	0,8691000000	+0,0002
Fri, 20 May 2016 13:45:15 +0000	0,8689000000	-0,0015
Sun, 15 May 2016 21:36:44 +0000	0,8704000000	-0,0002
Mon, 09 May 2016 20:12:33 +0000	0,8706000000	-0,0062
Wed, 04 May 2016 12:47:24 +0000	0,8768000000	-0,0017
Tue, 03 May 2016 19:37:14 +0000	0,8785000000	-0,0005
Sat, 30 Apr 2016 19:21:31 +0000	0,8790000000	10
Thu, 28 Apr 2016 12:26:20 +0000	0,8791000000	+0,0042
Sun, 24 Apr 2016 05:08:34 +0000	0,8749000000	0
Sat, 23 Apr 2016 12:17:45 +0000	0,8749000000	-0,0047
Wed, 20 Apr 2016 19:30:16 +0000	0,8796000000	-0,0022
Tue, 19 Apr 2016 13:18:07 +0000	0,8818000000	+0,002
Tue, 19 Apr 2016 06:29:12 +0000	0,8798000000	+0,004
Fri, 15 Apr 2016 20:09:06 +0000	0,8758000000	+0,0002
Wed, 13 Apr 2016 23:39:37 +0000	0,8756000000	+0,0013
Wed, 13 Apr 2016 17:16:56 +0000	0,8743000000	+0,0007
Thu, 07 Apr 2016 10:07:28 +0000	0,8736000000	-0,0016
Sun, 03 Apr 2016 21:32:30 +0000	0,8752000000	+0,0079
Thu, 24 Mar 2016 02:08:19 +0000	0,8673000000	-0,0053
Sun, 20 Mar 2016 04:27:06 +0000	0,8726000000	0
Sat, 19 Mar 2016 08:34:14 +0000	0,8726000000	0
Sat, 19 Mar 2016 05:33:13 +0000	0,8726000000	0
Fri, 18 Mar 2016 04:37:23 +0000	0,8726000000	+0,0019
Thu, 17 Mar 2016 12:48:18 +0000	0,8707000000	+0,0112
Wed, 16 Mar 2016 11:47:25 +0000	0,8595000000	-0,0012
Tue, 15 Mar 2016 05:24:48 +0000	0,8607000000	-0,0031
Sun, 13 Mar 2016 20:14:20 +0000	0,8638000000	+0,0011
Fri, 11 Mar 2016 18:44:03 +0000	0,8627000000	+0,0129
Wed, 02 Mar 2016 12:37:07 +0000	0,8498000000	+0,0029
Fri, 26 Feb 2016 05:47:16 +0000	0,8469000000	+0,0019
Wed, 24 Feb 2016 21:24:52 +0000	0,8450000000	-0,0029
Tue, 23 Feb 2016 05:59:21 +0000	0,8479000000	+0,001
Mon, 22 Feb 2016 08:47:26 +0000	0,8469000000	+0,0031
Fri, 19 Feb 2016 06:46:33 +0000	0,8438000000	-0,0007
Thu, 18 Feb 2016 18:47:25 +0000	0,8445000000	-0,0003
Wed, 17 Feb 2016 17:49:43 +0000	0,8448000000	-0,005
Tue, 16 Feb 2016 03:10:47 +0000	0,8498000000	+0,0029
Mon, 15 Feb 2016 21:15:49 +0000	0,8469000000	-0,0032
Sat, 13 Feb 2016 14:47:39 +0000	0,8501000000	-0,002
Thu, 11 Feb 2016 07:10:50 +0000	0,8521000000	+0,0144
Sat, 30 Jan 2016 06:17:15 +0000	0,8377000000	+0,0002
Tue, 26 Jan 2016 16:51:31 +0000	0,8375000000	+0,0037
Tue, 26 Jan 2016 02:04:50 +0000	0,8338000000	-0,0025
Mon, 25 Jan 2016 21:23:50 +0000	0,8363000000	+0,0024
Mon, 18 Jan 2016 15:23:07 +0000	0,8339000000	-0,0012
Sun, 17 Jan 2016 21:00:50 +0000	0,8351000000	-0,0003
Thu, 14 Jan 2016 03:10:15 +0000	0,8354000000	-0,0005
Sun, 10 Jan 2016 06:58:24 +0000	0,8359000000	0
Sat, 09 Jan 2016 08:26:12 +0000	0,8359000000	0
Sat, 09 Jan 2016 05:03:07 +0000	0,8359000000	-0,0084
Tue, 05 Jan 2016 10:04:19 +0000	0,8443000000	+0,0006
Tue, 05 Jan 2016 06:33:54 +0000	0,8437000000	-0,0047
Sun, 03 Jan 2016 04:39:20 +0000	0,8484000000	-0,0021
Tue, 29 Dec 2015 21:21:08 +0000	0,8505000000	+0,0027
Mon, 21 Dec 2015 21:39:06 +0000	0,8478000000	+0,0007
Mon, 21 Dec 2015 13:00:24 +0000	0,8471000000	+0,0016
Fri, 18 Dec 2015 00:55:21 +0000	0,8455000000	+0,0013
Thu, 17 Dec 2015 17:21:59 +0000	0,8442000000	-0,0074
Thu, 17 Dec 2015 00:17:13 +0000	0,8516000000	+0,0089
Sun, 13 Dec 2015 18:21:06 +0000	0,8427000000	-0,0053
Thu, 03 Dec 2015 14:57:30 +0000	0,8480000000	-0,0065
Thu, 26 Nov 2015 20:45:07 +0000	0,8545000000	-0,0003
Thu, 26 Nov 2015 07:37:16 +0000	0,8548000000	+0,0024
Tue, 24 Nov 2015 13:06:14 +0000	0,8524000000	-0,0018
Sun, 22 Nov 2015 12:48:16 +0000	0,8542000000	0
Sun, 22 Nov 2015 07:12:34 +0000	0,8542000000	+0,0092
Sun, 15 Nov 2015 22:24:07 +0000	0,8450000000	0
Sun, 15 Nov 2015 17:15:16 +0000	0,8450000000	-0,0038
Wed, 11 Nov 2015 10:18:19 +0000	0,8488000000	+0,0016
Mon, 09 Nov 2015 07:36:13 +0000	0,8472000000	-0,0004
Sat, 07 Nov 2015 02:33:14 +0000	0,8476000000	-0,0064
Sun, 01 Nov 2015 21:03:18 +0000	0,8540000000	0
Sat, 31 Oct 2015 19:17:20 +0000	0,8540000000	-0,0011
Tue, 27 Oct 2015 06:08:30 +0000	0,8551000000	+0,0037
Sat, 24 Oct 2015 14:03:43 +0000	0,8514000000	-0,0017
Mon, 19 Oct 2015 21:52:31 +0000	0,8531000000	-0,0053
Sun, 18 Oct 2015 02:21:33 +0000	0,8584000000	+0,0037
Mon, 12 Oct 2015 21:59:50 +0000	0,8547000000	-0,0006
Sat, 10 Oct 2015 03:05:49 +0000	0,8553000000	+0,0098
Wed, 07 Oct 2015 02:55:18 +0000	0,8455000000	+0,0049
Thu, 01 Oct 2015 17:30:11 +0000	0,8406000000	+0,0054
Tue, 29 Sep 2015 11:20:17 +0000	0,8352000000	+0,002
Mon, 28 Sep 2015 05:08:39 +0000	0,8332000000	0
Mon, 28 Sep 2015 01:43:22 +0000	0,8332000000	+0,0004
Sun, 27 Sep 2015 15:39:55 +0000	0,8328000000	0
Sat, 26 Sep 2015 03:42:41 +0000	0,8328000000	-0,0052
Wed, 23 Sep 2015 04:11:33 +0000	0,8380000000	-0,0122
Sun, 20 Sep 2015 22:08:04 +0000	0,8502000000	0
Sat, 19 Sep 2015 17:47:50 +0000	0,8502000000	-0,0015
Fri, 18 Sep 2015 08:09:15 +0000	0,8517000000	+0,0047
Wed, 16 Sep 2015 01:55:50 +0000	0,8470000000	-0,0005
Sun, 13 Sep 2015 21:24:41 +0000	0,8475000000	-0,0002
Fri, 11 Sep 2015 20:36:10 +0000	0,8477000000	+0,0006
Wed, 09 Sep 2015 17:04:43 +0000	0,8471000000	+0,0008
Wed, 09 Sep 2015 05:49:58 +0000	0,8463000000	+0,0062
Mon, 07 Sep 2015 08:31:21 +0000	0,8401000000	-0,0076
Wed, 02 Sep 2015 05:46:18 +0000	0,8477000000	+0,003
Mon, 31 Aug 2015 11:52:05 +0000	0,8447000000	-0,0042
Sun, 30 Aug 2015 00:25:25 +0000	0,8489000000	+0,0036
Wed, 26 Aug 2015 10:37:24 +0000	0,8453000000	-0,021
Mon, 10 Aug 2015 09:17:55 +0000	0,8663000000	+0,0026
Sun, 02 Aug 2015 05:36:22 +0000	0,8637000000	-0,0019
Fri, 31 Jul 2015 02:20:18 +0000	0,8656000000	-0,0023
Fri, 24 Jul 2015 21:53:18 +0000	0,8679000000	-0,0076
Tue, 21 Jul 2015 10:43:57 +0000	0,8755000000	-0,0028
Sun, 19 Jul 2015 22:32:38 +0000	0,8783000000	+0,0003
Sun, 19 Jul 2015 01:06:28 +0000	0,8780000000	-0,0007
Fri, 17 Jul 2015 10:04:20 +0000	0,8787000000	-0,0011
Wed, 15 Jul 2015 06:04:39 +0000	0,8798000000	+0,0003
Tue, 14 Jul 2015 22:55:29 +0000	0,8795000000	+0,0012
Mon, 13 Jul 2015 21:49:16 +0000	0,8783000000	-0,0004
Wed, 08 Jul 2015 15:17:33 +0000	0,8787000000	+0,0014
Tue, 07 Jul 2015 18:42:08 +0000	0,8773000000	-0,0056
Sun, 05 Jul 2015 22:45:46 +0000	0,8829000000	+0,0019
Thu, 02 Jul 2015 05:30:05 +0000	0,8810000000	+0,0025
Fri, 26 Jun 2015 23:35:58 +0000	0,8785000000	-0,0001
Wed, 24 Jun 2015 17:06:43 +0000	0,8786000000	-0,0067
Mon, 22 Jun 2015 18:43:27 +0000	0,8853000000	-0,0002
Sat, 20 Jun 2015 19:40:08 +0000	0,8855000000	0
Sat, 20 Jun 2015 03:45:40 +0000	0,8855000000	-0,0002
Fri, 19 Jun 2015 00:51:38 +0000	0,8857000000	+0,0059
Mon, 15 Jun 2015 20:45:02 +0000	0,8798000000	+0,0005
Sat, 13 Jun 2015 19:30:41 +0000	0,8793000000	+0,0007
Fri, 12 Jun 2015 09:36:47 +0000	0,8786000000	-0,0002
Thu, 11 Jun 2015 11:03:21 +0000	0,8788000000	+0,006
Tue, 09 Jun 2015 08:53:06 +0000	0,8728000000	-0,0018
Sat, 06 Jun 2015 00:31:33 +0000	0,8746000000	-0,0042
Fri, 05 Jun 2015 01:12:47 +0000	0,8788000000	-0,0008
Tue, 02 Jun 2015 07:59:50 +0000	0,8796000000	-0,0008
Mon, 01 Jun 2015 13:44:01 +0000	0,8804000000	-0,0041
Wed, 27 May 2015 13:36:51 +0000	0,8845000000	-0,0021
Tue, 26 May 2015 12:53:32 +0000	0,8866000000	+0,0048
Sat, 09 May 2015 20:50:22 +0000	0,8818000000	+0,0005
Fri, 08 May 2015 14:16:20 +0000	0,8813000000	+0,0021
Sat, 02 May 2015 11:01:40 +0000	0,8792000000	-0,0071
Tue, 28 Apr 2015 14:01:29 +0000	0,8863000000	+0,0072
Sat, 25 Apr 2015 19:03:55 +0000	0,8791000000	+0,0159
Wed, 15 Apr 2015 06:05:01 +0000	0,8632000000	+0,0054
Mon, 23 Mar 2015 13:00:13 +0000	0,8578000000	+0,0059
Mon, 09 Mar 2015 14:47:28 +0000	0,8519000000	+0,003
Sun, 08 Mar 2015 08:27:08 +0000	0,8489000000	-0,0035
Sun, 01 Mar 2015 03:10:09 +0000	0,8524000000	+0,0078
Mon, 23 Feb 2015 07:44:52 +0000	0,8446000000	+0,0003
Sun, 08 Feb 2015 17:56:40 +0000	0,8443000000	-0,012
Wed, 28 Jan 2015 06:57:34 +0000	0,8563000000	+0,0028
Sun, 25 Jan 2015 10:35:38 +0000	0,8535000000	+0,0164
Fri, 02 Jan 2015 18:54:06 +0000	0,8371000000	-0,0052
Sun, 21 Dec 2014 21:43:50 +0000	0,8423000000	-0,0083
Thu, 11 Dec 2014 08:49:29 +0000	0,8506000000	-0,0014
Fri, 05 Dec 2014 23:39:00 +0000	0,8520000000	-0,0046
Sat, 29 Nov 2014 08:59:53 +0000	0,8566000000	+0,0023
Mon, 24 Nov 2014 14:34:06 +0000	0,8543000000	-0,0075
Sun, 23 Nov 2014 06:24:20 +0000	0,8618000000	0
Sat, 22 Nov 2014 13:48:31 +0000	0,8618000000	+0,0007
Fri, 14 Nov 2014 09:13:22 +0000	0,8611000000	-0,0066
Mon, 10 Nov 2014 05:04:43 +0000	0,8677000000	+0,004
Wed, 05 Nov 2014 11:40:16 +0000	0,8637000000	-0,0025
Fri, 31 Oct 2014 11:36:39 +0000	0,8662000000	-0,0035
Fri, 10 Oct 2014 03:16:14 +0000	0,8697000000	+0,0079
Fri, 03 Oct 2014 20:24:43 +0000	0,8618000000	-0,0059
Sun, 21 Sep 2014 16:12:47 +0000	0,8677000000	-0,0021
Wed, 17 Sep 2014 02:48:20 +0000	0,8698000000	+0,0006
Mon, 15 Sep 2014 17:23:20 +0000	0,8692000000	-0,0023
Sun, 14 Sep 2014 22:55:11 +0000	0,8715000000	-0,0009
Sat, 13 Sep 2014 04:39:03 +0000	0,8724000000	-0,0002
Thu, 11 Sep 2014 14:51:43 +0000	0,8726000000	-0,0023
Sat, 06 Sep 2014 21:42:55 +0000	0,8749000000	-0,0002
Fri, 05 Sep 2014 12:04:53 +0000	0,8751000000	-0,0007
Wed, 03 Sep 2014 09:45:51 +0000	0,8758000000	+0,0042
Sat, 23 Aug 2014 06:17:44 +0000	0,8716000000	+0,0005
Thu, 21 Aug 2014 03:16:02 +0000	0,8711000000	+0,0015
Tue, 19 Aug 2014 20:27:14 +0000	0,8696000000	-0,0017
Mon, 18 Aug 2014 14:55:50 +0000	0,8713000000	+0,0016
Sun, 17 Aug 2014 08:09:39 +0000	0,8697000000	-0,0003
Wed, 13 Aug 2014 02:32:02 +0000	0,8700000000	+0,0035
Mon, 11 Aug 2014 18:17:42 +0000	0,8665000000	-0,002
Tue, 05 Aug 2014 19:02:00 +0000	0,8685000000	+0,0025
Sun, 03 Aug 2014 11:46:05 +0000	0,8660000000	0
Sat, 02 Aug 2014 22:07:37 +0000	0,8660000000	-0,0009
Fri, 01 Aug 2014 12:25:54 +0000	0,8669000000	+0,0009
Wed, 16 Jul 2014 15:32:38 +0000	0,8660000000	-0,0018
Mon, 14 Jul 2014 15:03:41 +0000	0,8678000000	+0,0005
Tue, 08 Jul 2014 15:04:22 +0000	0,8673000000	-0,0032
Thu, 03 Jul 2014 06:55:41 +0000	0,8705000000	+0,0042
Tue, 24 Jun 2014 09:48:28 +0000	0,8663000000	+0,0042
Sun, 15 Jun 2014 06:43:31 +0000	0,8621000000	+10
Fri, 13 Jun 2014 02:12:26 +0000	0,8620000000	+0,0064
Sun, 08 Jun 2014 06:47:26 +0000	0,8556000000	-0,0047
Wed, 04 Jun 2014 23:11:31 +0000	0,8603000000	+0,0112
Thu, 29 May 2014 20:58:03 +0000	0,8491000000	-0,0004
Wed, 28 May 2014 05:21:53 +0000	0,8495000000	-0,0071
Sun, 18 May 2014 05:45:01 +0000	0,8566000000	0
Fri, 16 May 2014 20:34:57 +0000	0,8566000000	+0,0102
Wed, 14 May 2014 11:20:11 +0000	0,8464000000	+0,0014
Wed, 14 May 2014 02:08:48 +0000	0,8450000000	+0,001
Thu, 24 Apr 2014 18:36:55 +0000	0,8440000000	+0,0054
Fri, 04 Apr 2014 04:36:30 +0000	0,8386000000	-0,0081
Tue, 01 Apr 2014 19:19:01 +0000	0,8467000000	+0,015
Thu, 27 Mar 2014 10:49:40 +0000	0,8317000000	-0,0134
Sun, 09 Mar 2014 15:02:22 +0000	0,8451000000	+0,0046
Fri, 07 Feb 2014 23:23:20 +0000	0,8405000000	+0,0098
Fri, 07 Feb 2014 09:15:52 +0000	0,8307000000	-0,01
Sun, 26 Jan 2014 01:19:35 +0000	0,8407000000	-0,0025
Sun, 19 Jan 2014 11:10:44 +0000	0,8432000000	+0,0052
Tue, 14 Jan 2014 20:29:56 +0000	0,8380000000	-0,0058
Mon, 06 Jan 2014 18:02:25 +0000	0,8438000000	-0,0061
Fri, 06 Dec 2013 10:05:03 +0000	0,8499000000	+0,0009
Tue, 03 Dec 2013 00:55:15 +0000	0,8490000000	+0,010481956
Thu, 31 Oct 2013 03:32:40 +0000	0,8385180440	+0,007876818
Fri, 18 Oct 2013 13:33:33 +0000	0,8306412260	-0,004766457
Sun, 13 Oct 2013 13:51:42 +0000	0,8354076830	+0,000220502
Fri, 11 Oct 2013 16:26:39 +0000	0,8351871810	-0,011226384
Wed, 02 Oct 2013 05:07:36 +0000	0,8464135650	+0,016028422
Fri, 20 Sep 2013 03:49:32 +0000	0,8303851430	+0,006149549
Tue, 03 Sep 2013 05:06:00 +0000	0,8242355940	+0,006345551
Thu, 29 Aug 2013 07:12:14 +0000	0,8178900430	-0,012165892
Tue, 13 Aug 2013 02:58:54 +0000	0,8300559350	+0,012288393
Tue, 30 Jul 2013 21:43:07 +0000	0,8177675420	-0,013240056
Thu, 25 Jul 2013 04:47:52 +0000	0,8310075980	0
Mon, 22 Jul 2013 19:29:34 +0000	0,8310075980	+0,007082337
Thu, 11 Jul 2013 07:56:48 +0000	0,8239252610	+0,006531601
Sun, 07 Jul 2013 01:25:40 +0000	0,8173936600	+0,014933178
Thu, 27 Jun 2013 04:38:30 +0000	0,8024604820	-0,004377582
Mon, 24 Jun 2013 11:17:41 +0000	0,8068380640	-0,010411046
Sat, 15 Jun 2013 08:49:37 +0000	0,8172491100	-0,005457295
Tue, 07 May 2013 10:23:34 +0000	0,8227064050	-0,006355727
Sun, 28 Apr 2013 18:11:32 +0000	0,8290621320	+0,008624604
Wed, 17 Apr 2013 03:02:22 +0000	0,8204375280	+0,009717706
Mon, 01 Apr 2013 07:29:15 +0000	0,8107198220	-0,00013154
Wed, 27 Mar 2013 00:47:33 +0000	0,8108513620	-0,008890084
Fri, 08 Mar 2013 09:04:18 +0000	0,8197414460	-0,000388803
Thu, 28 Feb 2013 04:38:10 +0000	0,8201302490	+0,001263608
Wed, 27 Feb 2013 01:10:21 +0000	0,8188666410	-0,002311429
Sun, 17 Feb 2013 10:10:38 +0000	0,8211780700	+0,004705484
Wed, 13 Feb 2013 18:37:50 +0000	0,8164725860	+0,000977029
Tue, 12 Feb 2013 19:24:11 +0000	0,8154955570	-0,002277577
Mon, 11 Feb 2013 17:48:05 +0000	0,8177731340	-0,003501085
Sat, 02 Feb 2013 13:45:48 +0000	0,8212742190	-0,001392797
Mon, 14 Jan 2013 00:10:24 +0000	0,8226670160	0
Sun, 13 Jan 2013 05:16:10 +0000	0,8226670160	-0,001476766
Mon, 07 Jan 2013 04:39:15 +0000	0,8241437820	0
Sun, 06 Jan 2013 01:00:48 +0000	0,8241437820	-0,0030816
Wed, 26 Dec 2012 22:56:15 +0000	0,8272253820	-0,002024696
Sun, 23 Dec 2012 21:10:37 +0000	0,8292500780	+0,00783769
Sat, 15 Dec 2012 02:02:00 +0000	0,8214123880	-0,004230604
Wed, 14 Nov 2012 20:07:41 +0000	0,8256429920	0

Обратите внимание, что информация об обменного курса TWD в NIO обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 20:22:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Тайваньский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Никарагуанских Кордоба в течение 1974 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.