Обмен валюты

TWD/NOK


Обменный курс на сегодня для TWD/NOK является TWD за NOK, это означает, что с 100 Тайваньские доллары можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NOK.
  


TWD в NOK обменного курса

Дата Обменный курс Вариация
increased 0,2704000000 +0,0045
decreased 0,2659000000 -0,0049
decreased 0,2708000000 -0,0002
increased 0,2710000000 +0,0009
increased 0,2701000000 +0,006
not_changed 0,2641000000 0
increased 0,2641000000 +0,0013
decreased 0,2628000000 -0,0006
increased 0,2634000000 +0,001
increased 0,2624000000 +0,0006
decreased 0,2618000000 -0,0001
decreased 0,2619000000 -0,0006
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0002
increased 0,2627000000 +0,0005
increased 0,2622000000 +0,004
decreased 0,2582000000 -0,0005
decreased 0,2587000000 -0,0009
decreased 0,2596000000 -0,0014
not_changed 0,2610000000 0
increased 0,2610000000 +0,0017
increased 0,2593000000 +0,0008
decreased 0,2585000000 -0,0002
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0004
increased 0,2591000000 +0,0022
decreased 0,2569000000 -0,0007
decreased 0,2576000000 -0,0034
increased 0,2610000000 +0,0002
not_changed 0,2608000000 0
decreased 0,2608000000 -0,0019
increased 0,2627000000 +0,0008
decreased 0,2619000000 -0,0006
increased 0,2625000000 +0,0009
increased 0,2616000000 +0,0004
decreased 0,2612000000 -0,0024
increased 0,2636000000 +0,0008
not_changed 0,2628000000 0
increased 0,2628000000 +0,0011
decreased 0,2617000000 -0,0004
increased 0,2621000000 +0,0012
decreased 0,2609000000 -0,0038
increased 0,2647000000 +0,0007
not_changed 0,2640000000 0
decreased 0,2640000000 10
decreased 0,2641000000 -0,0015
decreased 0,2656000000 10
decreased 0,2657000000 -0,0017
decreased 0,2674000000 -0,0022
decreased 0,2696000000 -0,0004
decreased 0,2700000000 -0,0017
decreased 0,2717000000 -0,0021
increased 0,2738000000 +0,0005
decreased 0,2733000000 -0,0022
increased 0,2755000000 +0,0017
decreased 0,2738000000 -0,0021
decreased 0,2759000000 -0,0015
decreased 0,2774000000 -0,0009
increased 0,2783000000 +10
decreased 0,2782000000 -0,0029
increased 0,2811000000 +0,0014
increased 0,2797000000 +0,0013
increased 0,2784000000 +10
decreased 0,2783000000 -0,003
increased 0,2813000000 +0,0011
increased 0,2802000000 +0,0007
increased 0,2795000000 +0,0005
decreased 0,2790000000 -0,0022
decreased 0,2812000000 -0,0011
not_changed 0,2823000000 0
decreased 0,2823000000 -0,0008
increased 0,2831000000 +0,0036
decreased 0,2795000000 10
increased 0,2796000000 +0,0002
increased 0,2794000000 +0,0006
increased 0,2788000000 +0,0004
increased 0,2784000000 +0,0004
decreased 0,2780000000 -0,0009
decreased 0,2789000000 -0,0007
increased 0,2796000000 +0,0009
decreased 0,2787000000 -0,0069
decreased 0,2856000000 -0,0013
increased 0,2869000000 +0,0011
increased 0,2858000000 +0,0019
decreased 0,2839000000 10
decreased 0,2840000000 -0,0001
decreased 0,2841000000 -0,0005
decreased 0,2846000000 -0,0006
increased 0,2852000000 +0,0004
increased 0,2848000000 +0,0031
increased 0,2817000000 +0,001
decreased 0,2807000000 -0,0024
increased 0,2831000000 +0,0008
increased 0,2823000000 +0,0007
decreased 0,2816000000 -0,0012
not_changed 0,2828000000 0
increased 0,2828000000 +0,0003
not_changed 0,2825000000 0
decreased 0,2825000000 -0,0001
increased 0,2826000000 +0,0013
increased 0,2813000000 +0,002
increased 0,2793000000 +0,0007
increased 0,2786000000 +0,0002
increased 0,2784000000 +0,0007
not_changed 0,2777000000 0
increased 0,2777000000 +0,0007
decreased 0,2770000000 -0,0027
increased 0,2797000000 +0,0014
increased 0,2783000000 +0,0049
decreased 0,2734000000 -0,0001
increased 0,2735000000 +0,0005
decreased 0,2730000000 -0,0002
increased 0,2732000000 +0,0002
decreased 0,2730000000 -0,0003
not_changed 0,2733000000 0
increased 0,2733000000 +0,0019
increased 0,2714000000 +0,0035
increased 0,2679000000 +0,0018
decreased 0,2661000000 -0,0004
increased 0,2665000000 +0,0002
increased 0,2663000000 +0,0004
increased 0,2659000000 +0,0015
decreased 0,2644000000 10
not_changed 0,2645000000 0
decreased 0,2645000000 -0,0017
decreased 0,2662000000 -0,0021
decreased 0,2683000000 -0,0009
not_changed 0,2692000000 0
decreased 0,2692000000 10
increased 0,2693000000 +0,0008
increased 0,2685000000 +0,0017
increased 0,2668000000 +0,0003
decreased 0,2665000000 -0,0006
decreased 0,2671000000 -0,0007
increased 0,2678000000 +0,0015
decreased 0,2663000000 -0,0041
increased 0,2704000000 +0,0002
decreased 0,2702000000 -0,0014
increased 0,2716000000 +0,0005
decreased 0,2711000000 -0,0006
increased 0,2717000000 +0,0063
decreased 0,2654000000 -0,0007
increased 0,2661000000 +0,0026
decreased 0,2635000000 10
decreased 0,2636000000 10
decreased 0,2637000000 -0,0012
decreased 0,2649000000 -0,0045
increased 0,2694000000 +0,0016
decreased 0,2678000000 -0,0017
increased 0,2695000000 +0,0088
decreased 0,2607000000 -0,0013
increased 0,2620000000 +0,0031
increased 0,2589000000 +0,0001
increased 0,2588000000 +0,0015
decreased 0,2573000000 -0,0023
increased 0,2596000000 +0,0021
increased 0,2575000000 +0,0007
decreased 0,2568000000 -0,0057
not_changed 0,2625000000 0
increased 0,2625000000 +0,0016
not_changed 0,2609000000 0
decreased 0,2609000000 -0,0007
increased 0,2616000000 +0,0012
increased 0,2604000000 +0,0013
increased 0,2591000000 +0,0002
decreased 0,2589000000 -0,002
decreased 0,2609000000 -0,001
increased 0,2619000000 +0,0001
not_changed 0,2618000000 0
decreased 0,2618000000 -0,0076
increased 0,2694000000 +0,0002
increased 0,2692000000 +0,0012
increased 0,2680000000 +0,0007
increased 0,2673000000 +0,0004
decreased 0,2669000000 -0,0006
increased 0,2675000000 +0,0025
increased 0,2650000000 +10
increased 0,2649000000 +0,0009
increased 0,2640000000 +0,0033
increased 0,2607000000 +0,0012
not_changed 0,2595000000 0
decreased 0,2595000000 -0,0011
decreased 0,2606000000 -0,0006
decreased 0,2612000000 -0,001
increased 0,2622000000 +0,0058
decreased 0,2564000000 -0,0018
decreased 0,2582000000 -0,001
increased 0,2592000000 +0,0033
decreased 0,2559000000 10
increased 0,2560000000 +0,0007
increased 0,2553000000 +0,0009
decreased 0,2544000000 -0,0002
increased 0,2546000000 +0,0031
increased 0,2515000000 +0,0002
increased 0,2513000000 +0,0004
decreased 0,2509000000 -0,0016
increased 0,2525000000 +0,0005
decreased 0,2520000000 -0,001
increased 0,2530000000 +0,0012
decreased 0,2518000000 -0,0003
increased 0,2521000000 +0,0026
decreased 0,2495000000 -0,0003
decreased 0,2498000000 -0,0032
decreased 0,2530000000 -0,0011
decreased 0,2541000000 10
increased 0,2542000000 +0,0012
decreased 0,2530000000 -0,0004
decreased 0,2534000000 -0,0037
increased 0,2571000000 +0,002
increased 0,2551000000 +0,0006
increased 0,2545000000 +0,0003
increased 0,2542000000 +0,0014
decreased 0,2528000000 -0,0052
increased 0,2580000000 +0,0007
increased 0,2573000000 +0,0011
decreased 0,2562000000 -0,0018
increased 0,2580000000 +0,0002
decreased 0,2578000000 -0,0029
increased 0,2607000000 +0,0011
increased 0,2596000000 +0,0004
increased 0,2592000000 +0,0015
decreased 0,2577000000 -0,0026
increased 0,2603000000 +0,0025
decreased 0,2578000000 -0,0042
decreased 0,2620000000 10
increased 0,2621000000 +0,0004
increased 0,2617000000 +0,0013
increased 0,2604000000 +0,0034
decreased 0,2570000000 -0,0012
decreased 0,2582000000 -0,0016
increased 0,2598000000 +0,0012
decreased 0,2586000000 -0,0008
decreased 0,2594000000 -0,0013
increased 0,2607000000 +0,0025
decreased 0,2582000000 -0,0024
decreased 0,2606000000 -0,0014
decreased 0,2620000000 -0,0006
decreased 0,2626000000 -0,0014
increased 0,2640000000 +0,0023
decreased 0,2617000000 -0,0034
decreased 0,2651000000 -0,0026
decreased 0,2677000000 -0,0007
increased 0,2684000000 +0,0026
increased 0,2658000000 +0,0005
decreased 0,2653000000 -0,0003
decreased 0,2656000000 -0,0004
increased 0,2660000000 +0,0002
increased 0,2658000000 +0,0032
decreased 0,2626000000 -0,0014
increased 0,2640000000 +0,0036
decreased 0,2604000000 -0,0034
decreased 0,2638000000 -0,0016
decreased 0,2654000000 -0,0009
increased 0,2663000000 +0,0007
decreased 0,2656000000 -0,0006
increased 0,2662000000 +0,0009
not_changed 0,2653000000 0
increased 0,2653000000 +0,0009
not_changed 0,2644000000 0
not_changed 0,2644000000 0
decreased 0,2644000000 -0,0013
increased 0,2657000000 +0,0017
decreased 0,2640000000 -0,001
increased 0,2650000000 +0,0033
decreased 0,2617000000 -0,0013
increased 0,2630000000 +0,0054
increased 0,2576000000 +0,0065
increased 0,2511000000 +0,0008
decreased 0,2503000000 -0,0088
increased 0,2591000000 +0,0018
increased 0,2573000000 +0,001
decreased 0,2563000000 -0,0003
decreased 0,2566000000 -0,0008
increased 0,2574000000 +0,0003
increased 0,2571000000 +0,0061
decreased 0,2510000000 -0,0012
not_changed 0,2522000000 0
increased 0,2522000000 +0,0023
decreased 0,2499000000 -0,0011
decreased 0,2510000000 -0,0011
decreased 0,2521000000 10
increased 0,2522000000 +0,0019
decreased 0,2503000000 -0,0008
decreased 0,2511000000 -0,0022
decreased 0,2533000000 -0,0009
decreased 0,2542000000 -0,0032
increased 0,2574000000 +0,0026
increased 0,2548000000 +0,0039
decreased 0,2509000000 -0,0043
increased 0,2552000000 +0,0017
decreased 0,2535000000 -0,0076
decreased 0,2611000000 10
decreased 0,2612000000 -0,0005
decreased 0,2617000000 -0,0011
not_changed 0,2628000000 0
increased 0,2628000000 +0,0023
decreased 0,2605000000 -0,0004
increased 0,2609000000 +0,0029
decreased 0,2580000000 -0,0019
increased 0,2599000000 +0,0017
increased 0,2582000000 +0,0053
increased 0,2529000000 +0,0003
increased 0,2526000000 +0,0013
increased 0,2513000000 +0,0009
decreased 0,2504000000 -0,0025
increased 0,2529000000 +0,0007
increased 0,2522000000 +0,001
decreased 0,2512000000 -0,0004
decreased 0,2516000000 -0,0059
increased 0,2575000000 +0,0085
increased 0,2490000000 +0,0011
not_changed 0,2479000000 0
increased 0,2479000000 +0,0006
decreased 0,2473000000 -0,0042
decreased 0,2515000000 -0,0035
decreased 0,2550000000 10
decreased 0,2551000000 -0,0008
decreased 0,2559000000 -0,0104
increased 0,2663000000 +0,0048
increased 0,2615000000 +0,0178
increased 0,2437000000 +0,0034
increased 0,2403000000 +0,0032
decreased 0,2371000000 -0,0034
decreased 0,2405000000 -0,0005
not_changed 0,2410000000 0
decreased 0,2410000000 -0,0076
increased 0,2486000000 +0,0133
increased 0,2353000000 +0,0001
increased 0,2352000000 +0,0009
increased 0,2343000000 +0,0011
increased 0,2332000000 +0,0008
increased 0,2324000000 +0,0024
increased 0,2300000000 +0,0036
increased 0,2264000000 +0,0073
not_changed 0,2191000000 0
decreased 0,2191000000 -0,0011
increased 0,2202000000 +0,0005
not_changed 0,2197000000 0
increased 0,2197000000 +0,0004
decreased 0,2193000000 -0,006
increased 0,2253000000 +0,0032
increased 0,2221000000 +0,008
increased 0,2141000000 +0,0019
increased 0,2122000000 +0,0002
increased 0,2120000000 +0,0002
decreased 0,2118000000 -0,001
increased 0,2128000000 +0,0051
increased 0,2077000000 +0,002
decreased 0,2057000000 -0,0009
increased 0,2066000000 +0,0014
increased 0,2052000000 +10
increased 0,2051000000 +0,0003
decreased 0,2048000000 -0,0006
increased 0,2054000000 +0,0005
decreased 0,2049000000 -0,0012
decreased 0,2061000000 -0,0003
decreased 0,2064000000 -0,0015
decreased 0,2079000000 -0,0013
increased 0,2092000000 +0,0006
increased 0,2086000000 +0,0027
decreased 0,2059000000 -0,0006
increased 0,2065000000 +0,0013
increased 0,2052000000 +0,0055
increased 0,1997000000 +10
increased 0,1996000000 +0,0013
decreased 0,1983000000 -0,0003
decreased 0,1986000000 -0,0003
increased 0,1989000000 +0,002
not_changed 0,1969000000 0
increased 0,1969000000 +0,0008
decreased 0,1961000000 -0,0001
decreased 0,1962000000 -0,0022
decreased 0,1984000000 -0,0002
not_changed 0,1986000000 0
increased 0,1986000000 +0,0007
increased 0,1979000000 +0,0007
decreased 0,1972000000 -0,0086
increased 0,2058000000 +0,0008
decreased 0,2050000000 -0,0002
decreased 0,2052000000 -0,0008
decreased 0,2060000000 -0,0012
not_changed 0,2072000000 0
increased 0,2072000000 +0,00706115
decreased 0,2001388500 -0,001079724
decreased 0,2012185740 -0,000424518
decreased 0,2016430920 -0,004388427
increased 0,2060315190 +0,001954295
increased 0,2040772240 +0,000618461
increased 0,2034587630 +0,000218253
increased 0,2032405100 +0,00369765
increased 0,1995428600 +0,001806886
increased 0,1977359740 +0,00185896
decreased 0,1958770140 -0,002314337
decreased 0,1981913510 -0,000206549
decreased 0,1983979000 -0,001489817
decreased 0,1998877170 -0,007464939
increased 0,2073526560 +0,004465693
decreased 0,2028869630 -0,000163596
increased 0,2030505590 +0,001073261
not_changed 0,2019772980 0
increased 0,2019772980 +0,006021875
increased 0,1959554230 +0,001565057
decreased 0,1943903660 -0,003686174
increased 0,1980765400 +0,005824103
decreased 0,1922524370 -0,003228389
increased 0,1954808260 +0,001365724
increased 0,1941151020 +0,002246554
decreased 0,1918685480 -0,000361914
increased 0,1922304620 +0,004967757
not_changed 0,1872627050 0
increased 0,1872627050 +0,002161411
decreased 0,1851012940 -0,000163709
decreased 0,1852650030 -0,000354492
increased 0,1856194950 +0,00128302
decreased 0,1843364750 -0,003279062
decreased 0,1876155370 -0,000971744
decreased 0,1885872810 -0,002428363
decreased 0,1910156440 -0,000288752
decreased 0,1913043960 -0,000338255
decreased 0,1916426510 -0,000217652
decreased 0,1918603030 -0,001552329
decreased 0,1934126320 -0,004984761
not_changed 0,1983973930 0
Обратите внимание, что информация об обменного курса TWD в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Норвежская крона

Примечание: График курса обмена валют Тайваньский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Норвежская крона в течение 1994 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.