Обменный курс на сегодня для TWD/NPR является TWD за NPR, это означает, что с 100 Тайваньские доллары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NPR.

TWD в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:55:11 +0000	3,6121000000	+0,0493
Sat, 10 Mar 2018 08:04:15 +0000	3,5628000000	+0,1298
Mon, 30 Oct 2017 02:14:07 +0000	3,4330000000	-0,0032
Sun, 29 Oct 2017 03:29:12 +0000	3,4362000000	+0,0103
Wed, 25 Oct 2017 13:31:14 +0000	3,4259000000	+0,0056
Tue, 24 Oct 2017 18:28:38 +0000	3,4203000000	-0,0062
Sun, 22 Oct 2017 09:02:49 +0000	3,4265000000	-0,0015
Wed, 18 Oct 2017 10:14:11 +0000	3,4280000000	-0,0195
Wed, 11 Oct 2017 21:47:54 +0000	3,4475000000	+0,0055
Wed, 11 Oct 2017 00:32:41 +0000	3,4420000000	+0,0027
Tue, 10 Oct 2017 19:23:47 +0000	3,4393000000	-0,0008
Tue, 10 Oct 2017 16:21:25 +0000	3,4401000000	+0,0072
Sat, 07 Oct 2017 18:22:35 +0000	3,4329000000	-0,0116
Sat, 23 Sep 2017 12:19:00 +0000	3,4445000000	0
Sat, 23 Sep 2017 03:37:07 +0000	3,4445000000	+0,0023
Fri, 22 Sep 2017 19:06:51 +0000	3,4422000000	+0,051
Wed, 20 Sep 2017 02:25:18 +0000	3,3912000000	-0,0073
Mon, 18 Sep 2017 08:18:43 +0000	3,3985000000	-0,0045
Sun, 17 Sep 2017 14:34:09 +0000	3,4030000000	0
Sun, 17 Sep 2017 04:38:34 +0000	3,4030000000	+0,0104
Thu, 14 Sep 2017 05:01:36 +0000	3,3926000000	-0,0057
Fri, 08 Sep 2017 22:18:39 +0000	3,3983000000	-0,0095
Fri, 08 Sep 2017 06:37:16 +0000	3,4078000000	-0,0019
Thu, 07 Sep 2017 16:00:21 +0000	3,4097000000	+0,0146
Thu, 31 Aug 2017 00:57:34 +0000	3,3951000000	+0,0008
Tue, 29 Aug 2017 15:08:03 +0000	3,3943000000	-0,009
Sat, 26 Aug 2017 23:49:31 +0000	3,4033000000	+0,0178
Fri, 25 Aug 2017 01:13:46 +0000	3,3855000000	+0,0034
Sun, 20 Aug 2017 23:46:45 +0000	3,3821000000	-0,0017
Sat, 19 Aug 2017 10:47:38 +0000	3,3838000000	+0,0017
Fri, 18 Aug 2017 16:53:03 +0000	3,3821000000	-0,0064
Fri, 18 Aug 2017 01:17:39 +0000	3,3885000000	+0,0025
Mon, 14 Aug 2017 10:21:51 +0000	3,3860000000	+0,0015
Sun, 13 Aug 2017 06:50:41 +0000	3,3845000000	0
Sat, 12 Aug 2017 09:55:47 +0000	3,3845000000	+0,0018
Thu, 10 Aug 2017 20:26:09 +0000	3,3827000000	+0,0064
Thu, 10 Aug 2017 06:48:33 +0000	3,3763000000	+0,006
Wed, 09 Aug 2017 02:31:47 +0000	3,3703000000	-0,0003
Wed, 02 Aug 2017 12:57:51 +0000	3,3706000000	-0,0267
Tue, 25 Jul 2017 23:31:44 +0000	3,3973000000	+0,0007
Tue, 25 Jul 2017 08:27:52 +0000	3,3966000000	+0,0131
Sun, 23 Jul 2017 18:18:10 +0000	3,3835000000	0
Sat, 22 Jul 2017 18:21:03 +0000	3,3835000000	-0,0058
Wed, 19 Jul 2017 05:11:13 +0000	3,3893000000	-0,0084
Tue, 04 Jul 2017 08:02:24 +0000	3,3977000000	-0,002
Fri, 30 Jun 2017 22:26:09 +0000	3,3997000000	-0,0036
Thu, 29 Jun 2017 23:42:40 +0000	3,4033000000	-0,0032
Mon, 26 Jun 2017 06:47:52 +0000	3,4065000000	+0,0088
Sun, 25 Jun 2017 15:52:11 +0000	3,3977000000	0
Sun, 25 Jun 2017 03:56:38 +0000	3,3977000000	+0,0031
Sun, 18 Jun 2017 13:41:31 +0000	3,3946000000	-0,002
Fri, 16 Jun 2017 13:09:34 +0000	3,3966000000	-0,014
Thu, 15 Jun 2017 17:40:14 +0000	3,4106000000	+0,0063
Wed, 14 Jun 2017 23:33:51 +0000	3,4043000000	-0,0163
Mon, 12 Jun 2017 23:25:46 +0000	3,4206000000	+0,005
Sat, 10 Jun 2017 22:22:22 +0000	3,4156000000	-0,0122
Tue, 06 Jun 2017 23:43:46 +0000	3,4278000000	+0,0028
Tue, 06 Jun 2017 04:25:12 +0000	3,4250000000	-0,001
Sun, 04 Jun 2017 23:02:26 +0000	3,4260000000	+0,0024
Sun, 28 May 2017 22:00:37 +0000	3,4236000000	0
Sun, 28 May 2017 18:24:40 +0000	3,4236000000	0
Sat, 27 May 2017 10:57:15 +0000	3,4236000000	-0,0121
Thu, 25 May 2017 01:06:01 +0000	3,4357000000	-0,0027
Tue, 23 May 2017 00:07:03 +0000	3,4384000000	-0,009
Mon, 22 May 2017 02:44:48 +0000	3,4474000000	+0,043
Mon, 15 May 2017 19:25:22 +0000	3,4044000000	-0,0055
Sun, 14 May 2017 07:12:17 +0000	3,4099000000	-0,0101
Wed, 10 May 2017 21:02:59 +0000	3,4200000000	-0,0008
Wed, 10 May 2017 06:05:58 +0000	3,4208000000	-0,0001
Tue, 09 May 2017 16:10:24 +0000	3,4209000000	+0,0087
Mon, 08 May 2017 12:03:18 +0000	3,4122000000	+0,0011
Fri, 05 May 2017 05:29:18 +0000	3,4111000000	-0,0093
Tue, 02 May 2017 23:50:21 +0000	3,4204000000	+0,0166
Sun, 23 Apr 2017 01:43:12 +0000	3,4038000000	0
Sat, 22 Apr 2017 00:32:38 +0000	3,4038000000	+0,0045
Thu, 20 Apr 2017 20:33:36 +0000	3,3993000000	+0,0022
Wed, 19 Apr 2017 12:15:16 +0000	3,3971000000	-0,0018
Fri, 14 Apr 2017 22:55:09 +0000	3,3989000000	-0,0226
Wed, 05 Apr 2017 13:35:12 +0000	3,4215000000	-0,0033
Wed, 05 Apr 2017 08:23:55 +0000	3,4248000000	-0,0048
Tue, 04 Apr 2017 01:36:49 +0000	3,4296000000	+0,0023
Fri, 31 Mar 2017 00:24:27 +0000	3,4273000000	-0,0087
Thu, 23 Mar 2017 03:57:41 +0000	3,4360000000	+0,0044
Sat, 18 Mar 2017 06:12:37 +0000	3,4316000000	+0,0153
Thu, 16 Mar 2017 14:42:50 +0000	3,4163000000	+0,0065
Thu, 16 Mar 2017 05:30:35 +0000	3,4098000000	+0,0031
Tue, 14 Mar 2017 18:47:06 +0000	3,4067000000	-0,0528
Thu, 09 Mar 2017 00:13:26 +0000	3,4595000000	+0,0052
Tue, 07 Mar 2017 16:21:13 +0000	3,4543000000	-0,022
Wed, 01 Mar 2017 22:55:45 +0000	3,4763000000	+0,0018
Tue, 28 Feb 2017 17:10:56 +0000	3,4745000000	-0,0011
Tue, 28 Feb 2017 11:02:20 +0000	3,4756000000	-0,0012
Mon, 27 Feb 2017 23:49:54 +0000	3,4768000000	-0,004
Wed, 22 Feb 2017 15:44:53 +0000	3,4808000000	+0,0126
Sun, 19 Feb 2017 16:22:20 +0000	3,4682000000	+0,0151
Sun, 12 Feb 2017 15:58:46 +0000	3,4531000000	-0,0207
Tue, 07 Feb 2017 22:19:17 +0000	3,4738000000	0
Tue, 07 Feb 2017 18:39:31 +0000	3,4738000000	-0,0025
Mon, 06 Feb 2017 22:16:30 +0000	3,4763000000	+0,0056
Thu, 02 Feb 2017 21:40:40 +0000	3,4707000000	+0,0196
Sun, 29 Jan 2017 17:47:56 +0000	3,4511000000	0
Sun, 29 Jan 2017 07:08:39 +0000	3,4511000000	-0,0304
Thu, 26 Jan 2017 06:08:03 +0000	3,4815000000	+0,0226
Sat, 21 Jan 2017 20:48:25 +0000	3,4589000000	0
Sat, 21 Jan 2017 09:44:11 +0000	3,4589000000	+0,0033
Fri, 13 Jan 2017 10:00:03 +0000	3,4556000000	+0,0569
Mon, 09 Jan 2017 10:07:30 +0000	3,3987000000	-0,0067
Thu, 05 Jan 2017 09:17:04 +0000	3,4054000000	+0,0115
Thu, 05 Jan 2017 02:06:08 +0000	3,3939000000	+0,0132
Wed, 04 Jan 2017 18:38:03 +0000	3,3807000000	-0,0151
Tue, 03 Jan 2017 17:02:07 +0000	3,3958000000	+0,0264
Mon, 02 Jan 2017 07:20:25 +0000	3,3694000000	+0,0017
Sun, 01 Jan 2017 17:49:15 +0000	3,3677000000	-0,0017
Fri, 30 Dec 2016 15:28:22 +0000	3,3694000000	-0,0053
Thu, 29 Dec 2016 22:49:51 +0000	3,3747000000	+0,0009
Sat, 24 Dec 2016 23:56:50 +0000	3,3738000000	-0,0016
Fri, 23 Dec 2016 08:37:02 +0000	3,3754000000	-0,0233
Thu, 22 Dec 2016 20:37:57 +0000	3,3987000000	-0,0032
Tue, 20 Dec 2016 18:29:03 +0000	3,4019000000	+0,0041
Tue, 20 Dec 2016 09:55:27 +0000	3,3978000000	+0,0149
Sun, 18 Dec 2016 22:13:44 +0000	3,3829000000	-0,0191
Tue, 13 Dec 2016 18:14:09 +0000	3,4020000000	-0,0138
Mon, 05 Dec 2016 19:52:44 +0000	3,4158000000	-0,0388
Wed, 30 Nov 2016 02:01:21 +0000	3,4546000000	-0,0042
Mon, 28 Nov 2016 11:08:57 +0000	3,4588000000	-0,0023
Mon, 28 Nov 2016 07:04:20 +0000	3,4611000000	+0,0223
Sun, 27 Nov 2016 03:52:20 +0000	3,4388000000	+0,0364
Sat, 19 Nov 2016 16:32:20 +0000	3,4024000000	-0,0019
Fri, 18 Nov 2016 20:01:53 +0000	3,4043000000	+0,0309
Sun, 13 Nov 2016 19:45:34 +0000	3,3734000000	-0,0215
Fri, 04 Nov 2016 12:57:20 +0000	3,3949000000	-0,0007
Fri, 04 Nov 2016 07:32:02 +0000	3,3956000000	+0,0026
Tue, 25 Oct 2016 21:06:59 +0000	3,3930000000	+0,0239
Fri, 21 Oct 2016 21:21:43 +0000	3,3691000000	-0,019
Fri, 21 Oct 2016 04:27:43 +0000	3,3881000000	+0,0127
Tue, 18 Oct 2016 08:13:13 +0000	3,3754000000	+0,0069
Fri, 14 Oct 2016 05:41:09 +0000	3,3685000000	-0,0052
Thu, 13 Oct 2016 13:54:39 +0000	3,3737000000	-0,0249
Mon, 03 Oct 2016 08:12:20 +0000	3,3986000000	+0,0004
Fri, 30 Sep 2016 12:13:43 +0000	3,3982000000	+0,016
Sun, 18 Sep 2016 08:45:04 +0000	3,3822000000	-0,0027
Thu, 15 Sep 2016 20:48:52 +0000	3,3849000000	+0,0105
Wed, 14 Sep 2016 04:37:23 +0000	3,3744000000	-0,0085
Mon, 12 Sep 2016 04:06:01 +0000	3,3829000000	+0,0082
Fri, 09 Sep 2016 20:45:09 +0000	3,3747000000	-0,0027
Sun, 04 Sep 2016 13:31:31 +0000	3,3774000000	+0,0003
Thu, 01 Sep 2016 16:56:23 +0000	3,3771000000	-0,0021
Wed, 31 Aug 2016 12:32:17 +0000	3,3792000000	-0,0085
Fri, 26 Aug 2016 07:05:02 +0000	3,3877000000	+0,0078
Mon, 22 Aug 2016 23:49:30 +0000	3,3799000000	-0,0381
Wed, 17 Aug 2016 05:33:08 +0000	3,4180000000	+0,0114
Sun, 14 Aug 2016 14:53:09 +0000	3,4066000000	0
Sun, 14 Aug 2016 11:51:52 +0000	3,4066000000	-0,0004
Tue, 09 Aug 2016 23:23:07 +0000	3,4070000000	+0,0149
Fri, 05 Aug 2016 12:41:33 +0000	3,3921000000	+0,0144
Tue, 02 Aug 2016 21:01:53 +0000	3,3777000000	+0,0095
Sun, 31 Jul 2016 23:24:09 +0000	3,3682000000	+0,0119
Sat, 30 Jul 2016 01:31:13 +0000	3,3563000000	-0,0003
Wed, 27 Jul 2016 08:00:46 +0000	3,3566000000	+0,0092
Mon, 25 Jul 2016 10:02:41 +0000	3,3474000000	-0,0012
Sun, 24 Jul 2016 02:43:10 +0000	3,3486000000	-0,0023
Tue, 19 Jul 2016 18:30:11 +0000	3,3509000000	-0,0071
Tue, 19 Jul 2016 10:27:23 +0000	3,3580000000	+0,0035
Sun, 17 Jul 2016 04:29:32 +0000	3,3545000000	-0,0045
Fri, 15 Jul 2016 16:08:32 +0000	3,3590000000	+0,0167
Thu, 14 Jul 2016 22:45:39 +0000	3,3423000000	-0,0004
Sun, 03 Jul 2016 04:35:24 +0000	3,3427000000	0
Sat, 02 Jul 2016 08:20:37 +0000	3,3427000000	-0,0223
Fri, 24 Jun 2016 06:44:46 +0000	3,3650000000	+0,0407
Thu, 16 Jun 2016 16:31:16 +0000	3,3243000000	-0,0033
Thu, 16 Jun 2016 06:52:37 +0000	3,3276000000	+0,0091
Tue, 14 Jun 2016 16:18:55 +0000	3,3185000000	-0,0003
Tue, 14 Jun 2016 11:10:09 +0000	3,3188000000	+0,0127
Sun, 12 Jun 2016 04:05:02 +0000	3,3061000000	-0,0087
Thu, 09 Jun 2016 06:30:24 +0000	3,3148000000	-0,0053
Mon, 06 Jun 2016 12:42:54 +0000	3,3201000000	+0,0171
Fri, 03 Jun 2016 02:43:23 +0000	3,3030000000	+0,0009
Thu, 02 Jun 2016 15:47:17 +0000	3,3021000000	+0,005
Sat, 21 May 2016 02:10:38 +0000	3,2971000000	+0,0086
Thu, 19 May 2016 17:40:57 +0000	3,2885000000	+0,0183
Wed, 18 May 2016 17:09:06 +0000	3,2702000000	-0,0002
Sun, 15 May 2016 21:36:59 +0000	3,2704000000	-0,0091
Thu, 12 May 2016 01:02:28 +0000	3,2795000000	+0,0014
Tue, 10 May 2016 22:19:10 +0000	3,2781000000	+0,0169
Mon, 09 May 2016 20:12:37 +0000	3,2612000000	-0,0236
Sat, 07 May 2016 20:05:36 +0000	3,2848000000	-0,0003
Fri, 06 May 2016 20:54:50 +0000	3,2851000000	-0,0013
Fri, 06 May 2016 09:34:58 +0000	3,2864000000	-0,0043
Wed, 04 May 2016 12:48:22 +0000	3,2907000000	+0,0029
Tue, 03 May 2016 23:19:18 +0000	3,2878000000	-0,0118
Fri, 29 Apr 2016 07:07:19 +0000	3,2996000000	+0,0144
Sat, 23 Apr 2016 12:17:53 +0000	3,2852000000	-0,0281
Tue, 19 Apr 2016 13:40:50 +0000	3,3133000000	+0,0072
Tue, 19 Apr 2016 10:34:52 +0000	3,3061000000	+0,011
Sun, 17 Apr 2016 04:54:32 +0000	3,2951000000	+0,0001
Fri, 15 Apr 2016 21:35:04 +0000	3,2950000000	+0,0005
Wed, 13 Apr 2016 23:39:39 +0000	3,2945000000	+0,0041
Wed, 13 Apr 2016 17:17:12 +0000	3,2904000000	+0,0088
Wed, 13 Apr 2016 05:41:26 +0000	3,2816000000	-0,0065
Mon, 11 Apr 2016 19:32:17 +0000	3,2881000000	+0,0067
Sun, 10 Apr 2016 13:35:14 +0000	3,2814000000	0
Sun, 10 Apr 2016 08:59:09 +0000	3,2814000000	0
Sun, 10 Apr 2016 03:52:11 +0000	3,2814000000	+0,0015
Fri, 08 Apr 2016 19:19:59 +0000	3,2799000000	+0,0041
Tue, 05 Apr 2016 17:01:25 +0000	3,2758000000	-0,0061
Mon, 04 Apr 2016 07:28:16 +0000	3,2819000000	+0,002
Sun, 03 Apr 2016 21:32:35 +0000	3,2799000000	0
Sun, 03 Apr 2016 11:16:47 +0000	3,2799000000	-0,0042
Tue, 29 Mar 2016 23:43:52 +0000	3,2841000000	-0,006
Mon, 28 Mar 2016 04:16:12 +0000	3,2901000000	+0,0087
Sat, 26 Mar 2016 12:49:57 +0000	3,2814000000	0
Fri, 25 Mar 2016 22:41:57 +0000	3,2814000000	+0,0056
Fri, 25 Mar 2016 14:01:46 +0000	3,2758000000	-0,0076
Thu, 24 Mar 2016 12:44:32 +0000	3,2834000000	+0,0112
Thu, 24 Mar 2016 07:47:05 +0000	3,2722000000	-0,0051
Thu, 24 Mar 2016 02:08:24 +0000	3,2773000000	-0,0228
Tue, 22 Mar 2016 16:41:53 +0000	3,3001000000	+0,017
Mon, 21 Mar 2016 05:53:29 +0000	3,2831000000	-0,0093
Sun, 20 Mar 2016 13:02:46 +0000	3,2924000000	+0,0151
Wed, 16 Mar 2016 11:07:33 +0000	3,2773000000	-0,0123
Sun, 13 Mar 2016 20:14:31 +0000	3,2896000000	0
Sat, 12 Mar 2016 19:58:22 +0000	3,2896000000	+0,0085
Fri, 11 Mar 2016 13:15:36 +0000	3,2811000000	+0,0197
Thu, 10 Mar 2016 23:43:37 +0000	3,2614000000	-0,0427
Sat, 05 Mar 2016 16:25:16 +0000	3,3041000000	+0,0309
Thu, 03 Mar 2016 17:58:05 +0000	3,2732000000	+0,0096
Wed, 02 Mar 2016 12:37:12 +0000	3,2636000000	-0,0486
Thu, 25 Feb 2016 13:38:06 +0000	3,3122000000	+0,0171
Wed, 24 Feb 2016 21:11:07 +0000	3,2951000000	-0,0004
Tue, 23 Feb 2016 16:52:35 +0000	3,2955000000	+0,0037
Sat, 20 Feb 2016 00:27:22 +0000	3,2918000000	+0,0011
Wed, 17 Feb 2016 21:48:27 +0000	3,2907000000	-0,0067
Wed, 17 Feb 2016 08:27:02 +0000	3,2974000000	+0,0164
Mon, 15 Feb 2016 21:15:53 +0000	3,2810000000	-0,0144
Wed, 10 Feb 2016 23:35:01 +0000	3,2954000000	+0,0259
Wed, 10 Feb 2016 02:41:31 +0000	3,2695000000	-0,0045
Thu, 04 Feb 2016 00:31:15 +0000	3,2740000000	+0,0271
Mon, 01 Feb 2016 16:46:55 +0000	3,2469000000	+0,0065
Wed, 27 Jan 2016 12:44:00 +0000	3,2404000000	+0,0042
Tue, 26 Jan 2016 12:14:13 +0000	3,2362000000	+0,0148
Thu, 21 Jan 2016 14:04:08 +0000	3,2214000000	-0,001
Mon, 18 Jan 2016 10:03:38 +0000	3,2224000000	-0,0078
Sun, 17 Jan 2016 21:00:54 +0000	3,2302000000	0
Sat, 16 Jan 2016 05:16:01 +0000	3,2302000000	+0,0279
Wed, 13 Jan 2016 07:18:35 +0000	3,2023000000	+0,0117
Mon, 11 Jan 2016 03:39:11 +0000	3,1906000000	-0,0228
Mon, 04 Jan 2016 20:18:29 +0000	3,2134000000	-0,0022
Fri, 01 Jan 2016 11:54:01 +0000	3,2156000000	0
Fri, 01 Jan 2016 02:42:41 +0000	3,2156000000	-0,0213
Tue, 29 Dec 2015 06:34:56 +0000	3,2369000000	+0,0131
Mon, 28 Dec 2015 04:23:15 +0000	3,2238000000	-0,0004
Wed, 23 Dec 2015 11:13:51 +0000	3,2242000000	-0,002
Mon, 21 Dec 2015 21:36:59 +0000	3,2262000000	-0,003
Sat, 19 Dec 2015 08:26:08 +0000	3,2292000000	-0,0409
Tue, 15 Dec 2015 20:45:58 +0000	3,2701000000	-0,0082
Tue, 15 Dec 2015 08:20:05 +0000	3,2783000000	+0,0269
Wed, 09 Dec 2015 10:55:45 +0000	3,2514000000	+10
Wed, 09 Dec 2015 07:45:10 +0000	3,2513000000	-0,014
Fri, 04 Dec 2015 00:24:15 +0000	3,2653000000	+0,011
Tue, 01 Dec 2015 11:12:20 +0000	3,2543000000	-0,0115
Sun, 29 Nov 2015 21:04:25 +0000	3,2658000000	0
Sat, 28 Nov 2015 16:55:13 +0000	3,2658000000	-0,01
Thu, 26 Nov 2015 15:51:33 +0000	3,2758000000	+0,0003
Thu, 26 Nov 2015 07:37:22 +0000	3,2755000000	+0,0152
Tue, 24 Nov 2015 03:15:38 +0000	3,2603000000	+0,006
Thu, 19 Nov 2015 16:06:32 +0000	3,2543000000	+0,0314
Tue, 17 Nov 2015 20:28:50 +0000	3,2229000000	-0,0004
Sun, 15 Nov 2015 19:00:08 +0000	3,2233000000	0
Sat, 14 Nov 2015 22:41:35 +0000	3,2233000000	+0,0019
Fri, 13 Nov 2015 18:09:32 +0000	3,2214000000	-0,0241
Thu, 12 Nov 2015 10:02:50 +0000	3,2455000000	-0,005
Wed, 11 Nov 2015 21:28:20 +0000	3,2505000000	+0,011
Thu, 05 Nov 2015 18:37:35 +0000	3,2395000000	-0,0042
Thu, 05 Nov 2015 10:22:37 +0000	3,2437000000	+0,02
Sun, 01 Nov 2015 06:38:40 +0000	3,2237000000	+0,0219
Tue, 27 Oct 2015 21:26:43 +0000	3,2018000000	-0,0085
Tue, 27 Oct 2015 06:08:34 +0000	3,2103000000	+0,0144
Sun, 25 Oct 2015 14:46:32 +0000	3,1959000000	-0,0022
Fri, 23 Oct 2015 20:56:16 +0000	3,1981000000	-0,0087
Fri, 23 Oct 2015 13:07:31 +0000	3,2068000000	-0,0066
Wed, 21 Oct 2015 09:26:27 +0000	3,2134000000	-0,008
Sun, 18 Oct 2015 17:39:14 +0000	3,2214000000	-0,0253
Fri, 16 Oct 2015 05:46:32 +0000	3,2467000000	+0,0383
Wed, 14 Oct 2015 16:49:05 +0000	3,2084000000	10
Sat, 10 Oct 2015 19:06:41 +0000	3,2085000000	-0,0082
Tue, 06 Oct 2015 00:45:47 +0000	3,2167000000	+0,0091
Sun, 04 Oct 2015 03:52:00 +0000	3,2076000000	0
Sat, 03 Oct 2015 10:05:37 +0000	3,2076000000	+0,0266
Wed, 30 Sep 2015 21:06:01 +0000	3,1810000000	-0,021
Sun, 27 Sep 2015 21:14:48 +0000	3,2020000000	0
Sun, 27 Sep 2015 00:04:00 +0000	3,2020000000	0
Sat, 26 Sep 2015 19:20:28 +0000	3,2020000000	-0,0116
Fri, 25 Sep 2015 12:26:44 +0000	3,2136000000	+0,0011
Wed, 23 Sep 2015 15:13:01 +0000	3,2125000000	-0,0357
Sat, 19 Sep 2015 17:47:55 +0000	3,2482000000	0
Fri, 18 Sep 2015 23:25:52 +0000	3,2482000000	-0,0072
Fri, 18 Sep 2015 17:36:39 +0000	3,2554000000	-0,0248
Sat, 12 Sep 2015 08:17:09 +0000	3,2802000000	+0,0178
Wed, 09 Sep 2015 06:27:26 +0000	3,2624000000	-0,0094
Tue, 08 Sep 2015 19:55:12 +0000	3,2718000000	+0,0179
Sat, 05 Sep 2015 16:14:22 +0000	3,2539000000	0
Sat, 05 Sep 2015 07:23:41 +0000	3,2539000000	-0,0068
Fri, 04 Sep 2015 06:27:30 +0000	3,2607000000	+0,0028
Thu, 03 Sep 2015 19:04:35 +0000	3,2579000000	-0,0036
Wed, 02 Sep 2015 08:55:44 +0000	3,2615000000	-0,0079
Sat, 29 Aug 2015 15:45:31 +0000	3,2694000000	+0,0481
Fri, 21 Aug 2015 06:27:56 +0000	3,2213000000	-0,0088
Sat, 15 Aug 2015 10:52:49 +0000	3,2301000000	0
Fri, 14 Aug 2015 22:50:54 +0000	3,2301000000	+0,0146
Wed, 12 Aug 2015 17:58:51 +0000	3,2155000000	-0,0289
Wed, 29 Jul 2015 23:01:24 +0000	3,2444000000	-0,0067
Sat, 25 Jul 2015 08:27:17 +0000	3,2511000000	-0,0074
Wed, 22 Jul 2015 16:08:37 +0000	3,2585000000	+0,0004
Wed, 22 Jul 2015 09:56:43 +0000	3,2581000000	-0,0099
Fri, 17 Jul 2015 08:01:55 +0000	3,2680000000	-0,0013
Sat, 11 Jul 2015 04:32:21 +0000	3,2693000000	-0,0148
Fri, 03 Jul 2015 13:04:41 +0000	3,2841000000	-0,025
Sat, 20 Jun 2015 18:22:04 +0000	3,3091000000	-0,0067
Fri, 19 Jun 2015 07:21:52 +0000	3,3158000000	-0,0029
Sat, 13 Jun 2015 19:30:37 +0000	3,3187000000	0
Sat, 13 Jun 2015 10:37:29 +0000	3,3187000000	+0,0066
Fri, 05 Jun 2015 07:45:44 +0000	3,3121000000	-0,021
Mon, 25 May 2015 21:59:13 +0000	3,3331000000	-0,0021
Sun, 10 May 2015 08:31:38 +0000	3,3352000000	+0,0022
Fri, 08 May 2015 20:41:28 +0000	3,3330000000	-0,0002
Fri, 08 May 2015 14:53:35 +0000	3,3332000000	+0,0229
Mon, 04 May 2015 10:16:13 +0000	3,3103000000	-0,0105
Thu, 30 Apr 2015 08:43:58 +0000	3,3208000000	+0,0092
Fri, 24 Apr 2015 23:48:12 +0000	3,3116000000	+0,1155
Wed, 15 Apr 2015 06:05:05 +0000	3,1961000000	-0,0046
Wed, 01 Apr 2015 07:50:39 +0000	3,2007000000	+0,0066
Wed, 25 Mar 2015 22:18:45 +0000	3,1941000000	+0,0141
Sat, 14 Mar 2015 07:32:46 +0000	3,1800000000	+0,0459
Mon, 02 Mar 2015 03:24:31 +0000	3,1341000000	-0,0152
Tue, 24 Feb 2015 10:47:55 +0000	3,1493000000	-0,0236
Sun, 15 Feb 2015 10:01:27 +0000	3,1729000000	+0,0534
Sun, 08 Feb 2015 17:56:23 +0000	3,1195000000	-0,0207
Fri, 06 Feb 2015 07:10:58 +0000	3,1402000000	-0,0033
Thu, 05 Feb 2015 00:08:35 +0000	3,1435000000	+0,0079
Fri, 30 Jan 2015 08:36:36 +0000	3,1356000000	-0,014
Sun, 25 Jan 2015 08:08:21 +0000	3,1496000000	+0,0302
Tue, 20 Jan 2015 17:38:16 +0000	3,1194000000	-0,0495
Tue, 06 Jan 2015 01:13:13 +0000	3,1689000000	-0,022
Wed, 31 Dec 2014 21:47:48 +0000	3,1909000000	-0,0165
Fri, 26 Dec 2014 23:52:00 +0000	3,2074000000	+0,0026
Mon, 22 Dec 2014 11:55:37 +0000	3,2048000000	-0,0149
Thu, 18 Dec 2014 08:11:06 +0000	3,2197000000	-0,0281
Wed, 17 Dec 2014 13:58:50 +0000	3,2478000000	+0,0312
Mon, 15 Dec 2014 10:37:35 +0000	3,2166000000	+0,0348
Fri, 05 Dec 2014 23:18:15 +0000	3,1818000000	-0,0095
Wed, 03 Dec 2014 23:42:36 +0000	3,1913000000	-0,0224
Fri, 28 Nov 2014 18:55:08 +0000	3,2137000000	+0,0095
Fri, 28 Nov 2014 15:39:06 +0000	3,2042000000	-0,0196
Tue, 25 Nov 2014 01:56:42 +0000	3,2238000000	+0,0046
Mon, 24 Nov 2014 14:34:12 +0000	3,2192000000	+0,0007
Sat, 22 Nov 2014 13:48:38 +0000	3,2185000000	-0,0179
Wed, 19 Nov 2014 06:55:48 +0000	3,2364000000	-0,0041
Tue, 18 Nov 2014 11:14:22 +0000	3,2405000000	-0,0028
Tue, 18 Nov 2014 03:10:32 +0000	3,2433000000	-0,0016
Sun, 16 Nov 2014 19:05:17 +0000	3,2449000000	+0,0032
Fri, 14 Nov 2014 14:22:22 +0000	3,2417000000	-0,0216
Mon, 10 Nov 2014 05:03:06 +0000	3,2633000000	+0,0386
Wed, 05 Nov 2014 11:40:21 +0000	3,2247000000	-0,0559
Sat, 01 Nov 2014 01:05:40 +0000	3,2806000000	+0,0504
Fri, 17 Oct 2014 04:14:28 +0000	3,2302000000	-0,0479
Mon, 13 Oct 2014 01:16:29 +0000	3,2781000000	+0,0327
Tue, 07 Oct 2014 06:05:08 +0000	3,2454000000	+0,0128
Fri, 03 Oct 2014 19:18:58 +0000	3,2326000000	+0,0128
Tue, 23 Sep 2014 11:29:11 +0000	3,2198000000	-0,0304
Sun, 21 Sep 2014 16:00:06 +0000	3,2502000000	-0,0039
Mon, 15 Sep 2014 08:19:47 +0000	3,2541000000	+0,0047
Mon, 15 Sep 2014 04:54:55 +0000	3,2494000000	-0,0076
Sun, 14 Sep 2014 04:14:03 +0000	3,2570000000	-0,001
Fri, 12 Sep 2014 11:27:10 +0000	3,2580000000	+0,0102
Fri, 12 Sep 2014 04:46:53 +0000	3,2478000000	-0,0167
Thu, 11 Sep 2014 03:03:27 +0000	3,2645000000	+0,005
Fri, 05 Sep 2014 05:29:17 +0000	3,2595000000	-0,0131
Thu, 04 Sep 2014 01:01:22 +0000	3,2726000000	-0,0021
Wed, 03 Sep 2014 09:45:56 +0000	3,2747000000	-0,0182
Mon, 01 Sep 2014 17:48:51 +0000	3,2929000000	+0,0142
Sun, 24 Aug 2014 07:09:34 +0000	3,2787000000	+0,0093
Thu, 21 Aug 2014 02:54:41 +0000	3,2694000000	+0,0117
Tue, 19 Aug 2014 20:27:01 +0000	3,2577000000	+0,0115
Sun, 17 Aug 2014 08:09:45 +0000	3,2462000000	+0,0032
Fri, 15 Aug 2014 18:33:58 +0000	3,2430000000	-0,0308
Thu, 14 Aug 2014 14:36:20 +0000	3,2738000000	-0,0148
Wed, 13 Aug 2014 02:31:47 +0000	3,2886000000	+0,001
Fri, 08 Aug 2014 04:42:21 +0000	3,2876000000	+0,0144
Thu, 07 Aug 2014 06:03:59 +0000	3,2732000000	+0,007
Tue, 05 Aug 2014 19:01:49 +0000	3,2662000000	-0,0202
Mon, 04 Aug 2014 18:36:58 +0000	3,2864000000	+0,0388
Wed, 23 Jul 2014 22:57:04 +0000	3,2476000000	+0,0378
Wed, 09 Jul 2014 13:09:26 +0000	3,2098000000	-0,0059
Tue, 08 Jul 2014 15:03:09 +0000	3,2157000000	-0,0273
Sun, 06 Jul 2014 13:25:00 +0000	3,2430000000	+0,0222
Mon, 30 Jun 2014 23:46:12 +0000	3,2208000000	-0,0097
Thu, 26 Jun 2014 18:35:41 +0000	3,2305000000	10
Sun, 22 Jun 2014 03:42:31 +0000	3,2306000000	0
Sat, 21 Jun 2014 00:33:56 +0000	3,2306000000	+0,0328
Sun, 15 Jun 2014 06:43:36 +0000	3,1978000000	+0,0192
Fri, 13 Jun 2014 09:07:18 +0000	3,1786000000	+0,004
Fri, 13 Jun 2014 02:12:28 +0000	3,1746000000	+0,0175
Sun, 08 Jun 2014 05:41:15 +0000	3,1571000000	-0,0029
Wed, 04 Jun 2014 14:24:01 +0000	3,1600000000	+0,0086
Thu, 29 May 2014 20:58:08 +0000	3,1514000000	+0,0282
Sun, 18 May 2014 01:59:19 +0000	3,1232000000	0
Sat, 17 May 2014 01:34:55 +0000	3,1232000000	-0,0409
Wed, 14 May 2014 06:20:18 +0000	3,1641000000	+0,0008
Wed, 14 May 2014 02:09:02 +0000	3,1633000000	-0,0093
Tue, 13 May 2014 12:23:49 +0000	3,1726000000	-0,029
Sat, 26 Apr 2014 16:46:47 +0000	3,2016000000	+0,0037
Sun, 20 Apr 2014 19:51:19 +0000	3,1979000000	0
Sat, 19 Apr 2014 17:02:34 +0000	3,1979000000	+0,0012
Fri, 18 Apr 2014 14:11:30 +0000	3,1967000000	+0,017
Tue, 08 Apr 2014 03:34:17 +0000	3,1797000000	-0,0034
Sat, 05 Apr 2014 05:28:51 +0000	3,1831000000	+0,0045
Thu, 03 Apr 2014 22:38:36 +0000	3,1786000000	-0,0007
Thu, 03 Apr 2014 18:17:25 +0000	3,1793000000	+0,0293
Wed, 02 Apr 2014 05:58:30 +0000	3,1500000000	+0,0032
Mon, 31 Mar 2014 13:22:11 +0000	3,1468000000	-0,0069
Thu, 27 Mar 2014 10:49:47 +0000	3,1537000000	+0,0017
Thu, 27 Mar 2014 03:09:03 +0000	3,1520000000	-0,0355
Fri, 21 Mar 2014 09:22:36 +0000	3,1875000000	-0,0423
Mon, 17 Mar 2014 02:38:31 +0000	3,2298000000	-0,0019
Sun, 09 Mar 2014 13:48:04 +0000	3,2317000000	-0,0434
Sun, 23 Feb 2014 02:56:20 +0000	3,2751000000	-0,0145
Fri, 07 Feb 2014 15:19:14 +0000	3,2896000000	-0,0043
Fri, 07 Feb 2014 02:10:52 +0000	3,2939000000	-0,0102
Thu, 30 Jan 2014 11:31:44 +0000	3,3041000000	+0,0343
Wed, 15 Jan 2014 19:49:30 +0000	3,2698000000	-0,0083
Tue, 14 Jan 2014 10:20:36 +0000	3,2781000000	-0,0203
Fri, 10 Jan 2014 06:00:48 +0000	3,2984000000	-0,0166
Wed, 08 Jan 2014 03:25:43 +0000	3,3150000000	-0,0036
Mon, 06 Jan 2014 18:02:44 +0000	3,3186000000	-0,0395
Sat, 04 Jan 2014 12:52:05 +0000	3,3581000000	+0,0313
Tue, 31 Dec 2013 05:08:41 +0000	3,3268000000	-0,0368
Mon, 30 Dec 2013 05:11:20 +0000	3,3636000000	+0,0608
Sat, 28 Dec 2013 09:49:01 +0000	3,3028000000	-0,0094
Fri, 27 Dec 2013 01:15:45 +0000	3,3122000000	-0,0174
Wed, 25 Dec 2013 17:58:43 +0000	3,3296000000	-0,0024
Tue, 24 Dec 2013 22:47:20 +0000	3,3320000000	+0,0077
Sun, 22 Dec 2013 17:05:31 +0000	3,3243000000	0
Sun, 22 Dec 2013 09:10:45 +0000	3,3243000000	0
Sat, 21 Dec 2013 04:34:50 +0000	3,3243000000	-0,0057
Thu, 19 Dec 2013 19:48:43 +0000	3,3300000000	-0,0336
Thu, 19 Dec 2013 00:01:50 +0000	3,3636000000	+0,0225
Tue, 17 Dec 2013 15:51:52 +0000	3,3411000000	-0,0063
Mon, 16 Dec 2013 10:43:54 +0000	3,3474000000	-0,0454
Mon, 16 Dec 2013 03:42:55 +0000	3,3928000000	+0,037
Sun, 15 Dec 2013 02:59:14 +0000	3,3558000000	0
Sat, 14 Dec 2013 12:03:34 +0000	3,3558000000	0
Fri, 13 Dec 2013 15:41:32 +0000	3,3558000000	+0,0172
Thu, 12 Dec 2013 15:28:30 +0000	3,3386000000	+0,0231
Wed, 11 Dec 2013 03:40:58 +0000	3,3155000000	-0,0494
Tue, 10 Dec 2013 04:30:42 +0000	3,3649000000	+0,0404
Mon, 09 Dec 2013 18:29:58 +0000	3,3245000000	+0,0049
Sun, 08 Dec 2013 15:13:15 +0000	3,3196000000	-0,0207
Fri, 06 Dec 2013 03:02:54 +0000	3,3403000000	-0,0358
Sun, 01 Dec 2013 12:33:52 +0000	3,3761000000	0
Sat, 30 Nov 2013 08:10:22 +0000	3,3761000000	+0,02753757
Mon, 28 Oct 2013 12:40:32 +0000	3,3485624300	-0,00234237
Sun, 27 Oct 2013 09:43:11 +0000	3,3509048000	-0,01037087
Fri, 18 Oct 2013 13:33:47 +0000	3,3612756700	+0,02911501
Sat, 12 Oct 2013 15:14:44 +0000	3,3321606600	-0,04909621
Mon, 30 Sep 2013 17:03:01 +0000	3,3812568700	-0,01249062
Mon, 16 Sep 2013 10:48:08 +0000	3,3937474900	-0,11907841
Sat, 31 Aug 2013 13:10:50 +0000	3,5128259000	+0,23907357
Tue, 13 Aug 2013 02:58:56 +0000	3,2737523300	+0,01123158
Thu, 08 Aug 2013 10:53:17 +0000	3,2625207500	+0,04466464
Tue, 30 Jul 2013 21:43:11 +0000	3,2178561100	+0,044633
Sun, 30 Jun 2013 14:39:12 +0000	3,1732231100	-0,0025119
Wed, 26 Jun 2013 06:06:54 +0000	3,1757350100	+0,10424122
Sun, 09 Jun 2013 21:44:37 +0000	3,0714937900	+0,14836293
Fri, 17 May 2013 02:23:45 +0000	2,9231308600	-0,02118307
Wed, 01 May 2013 12:48:22 +0000	2,9443139300	+0,02936278
Thu, 11 Apr 2013 12:12:46 +0000	2,9149511500	+0,00172263
Mon, 01 Apr 2013 05:43:34 +0000	2,9132285200	-0,00369911
Wed, 27 Mar 2013 01:10:07 +0000	2,9169276300	+0,00222251
Fri, 22 Mar 2013 04:01:54 +0000	2,9147051200	+0,01123487
Wed, 27 Feb 2013 08:32:10 +0000	2,9034702500	-0,0040457
Tue, 26 Feb 2013 05:48:52 +0000	2,9075159500	-0,02000897
Mon, 25 Feb 2013 01:21:31 +0000	2,9275249200	+0,00390961
Tue, 19 Feb 2013 08:12:50 +0000	2,9236153100	0
Mon, 18 Feb 2013 06:27:30 +0000	2,9236153100	0
Sun, 17 Feb 2013 03:50:25 +0000	2,9236153100	+0,02314138
Wed, 13 Feb 2013 04:46:19 +0000	2,9004739300	-0,00472458
Tue, 12 Feb 2013 19:06:34 +0000	2,9051985100	+0,00902412
Mon, 11 Feb 2013 17:48:05 +0000	2,8961743900	+0,01241385
Fri, 01 Feb 2013 02:59:23 +0000	2,8837605400	-0,08392595
Sun, 20 Jan 2013 21:43:38 +0000	2,9676864900	-0,05038738
Mon, 14 Jan 2013 00:10:18 +0000	3,0180738700	+0,01903056
Mon, 07 Jan 2013 15:22:18 +0000	2,9990433100	-0,02829975
Wed, 26 Dec 2012 08:03:25 +0000	3,0273430600	-0,00578761
Sun, 23 Dec 2012 06:12:14 +0000	3,0331306700	+0,00933369
Tue, 18 Dec 2012 11:32:22 +0000	3,0237969800	-0,00290013
Tue, 13 Nov 2012 12:13:56 +0000	3,0266971100	0

Обратите внимание, что информация об обменного курса TWD в NPR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:55:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Непальская рупия

Примечание: График курса обмена валют Тайваньский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Непальская рупия в течение 2003 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.