Обменный курс на сегодня для TWD/NZD является TWD за NZD, это означает, что с 100 Тайваньские доллары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или NZD.

TWD в NZD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 21:56:04 +0000	0,0463000000	-0,0019
Wed, 01 Nov 2017 19:23:50 +0000	0,0482000000	-0,0003
Tue, 31 Oct 2017 10:33:35 +0000	0,0485000000	+0,0002
Sun, 29 Oct 2017 23:14:43 +0000	0,0483000000	+0,0001
Sun, 29 Oct 2017 02:35:54 +0000	0,0482000000	-0,0001
Thu, 26 Oct 2017 22:48:43 +0000	0,0483000000	+0,0006
Tue, 24 Oct 2017 05:31:03 +0000	0,0477000000	+0,0003
Sun, 22 Oct 2017 09:02:52 +0000	0,0474000000	+0,0002
Fri, 20 Oct 2017 11:54:45 +0000	0,0472000000	+0,0005
Wed, 11 Oct 2017 08:20:39 +0000	0,0467000000	+10
Tue, 10 Oct 2017 19:23:54 +0000	0,0466000000	10
Tue, 10 Oct 2017 16:21:26 +0000	0,0467000000	+10
Tue, 10 Oct 2017 09:22:45 +0000	0,0466000000	+0,0002
Sat, 07 Oct 2017 11:31:57 +0000	0,0464000000	+0,0012
Sat, 23 Sep 2017 02:13:14 +0000	0,0452000000	0
Fri, 22 Sep 2017 16:56:18 +0000	0,0452000000	-0,0005
Mon, 18 Sep 2017 22:51:12 +0000	0,0457000000	+10
Fri, 15 Sep 2017 19:23:17 +0000	0,0456000000	-0,0004
Fri, 15 Sep 2017 08:10:42 +0000	0,0460000000	0
Thu, 14 Sep 2017 20:06:09 +0000	0,0460000000	+0,0004
Fri, 08 Sep 2017 07:21:51 +0000	0,0456000000	-0,0002
Mon, 28 Aug 2017 22:37:56 +0000	0,0458000000	0
Sat, 26 Aug 2017 23:49:19 +0000	0,0458000000	-0,0001
Fri, 25 Aug 2017 17:49:25 +0000	0,0459000000	+0,0001
Wed, 23 Aug 2017 18:29:14 +0000	0,0458000000	+0,0007
Sun, 20 Aug 2017 06:53:58 +0000	0,0451000000	0
Sat, 19 Aug 2017 22:24:28 +0000	0,0451000000	-0,0004
Wed, 16 Aug 2017 09:13:14 +0000	0,0455000000	+0,0009
Sat, 05 Aug 2017 14:51:33 +0000	0,0446000000	+0,0007
Mon, 31 Jul 2017 00:40:04 +0000	0,0439000000	0
Sun, 30 Jul 2017 07:14:52 +0000	0,0439000000	-0,0003
Thu, 27 Jul 2017 18:07:53 +0000	0,0442000000	+0,0002
Sat, 22 Jul 2017 06:07:15 +0000	0,0440000000	-0,0009
Fri, 14 Jul 2017 07:42:06 +0000	0,0449000000	10
Mon, 10 Jul 2017 18:14:55 +0000	0,0450000000	+10
Sun, 09 Jul 2017 04:57:50 +0000	0,0449000000	0
Sat, 08 Jul 2017 08:54:20 +0000	0,0449000000	-0,0004
Fri, 23 Jun 2017 18:01:00 +0000	0,0453000000	0
Mon, 19 Jun 2017 10:59:00 +0000	0,0453000000	-0,0004
Thu, 15 Jun 2017 20:15:55 +0000	0,0457000000	0
Wed, 14 Jun 2017 23:33:56 +0000	0,0457000000	-0,0003
Sat, 10 Jun 2017 22:22:27 +0000	0,0460000000	-0,0009
Thu, 01 Jun 2017 03:41:17 +0000	0,0469000000	+0,0002
Wed, 31 May 2017 09:10:13 +0000	0,0467000000	-0,0002
Tue, 30 May 2017 06:13:26 +0000	0,0469000000	+0,0002
Mon, 29 May 2017 11:53:42 +0000	0,0467000000	-0,0003
Sun, 28 May 2017 09:19:23 +0000	0,0470000000	-0,0001
Fri, 26 May 2017 07:43:32 +0000	0,0471000000	-0,0012
Tue, 16 May 2017 17:03:06 +0000	0,0483000000	+0,0001
Tue, 16 May 2017 11:56:23 +0000	0,0482000000	0
Tue, 16 May 2017 07:58:39 +0000	0,0482000000	0
Mon, 15 May 2017 03:02:35 +0000	0,0482000000	0
Sun, 14 May 2017 19:38:32 +0000	0,0482000000	-0,0002
Thu, 11 May 2017 00:51:26 +0000	0,0484000000	+0,0003
Mon, 08 May 2017 00:44:09 +0000	0,0481000000	-0,0001
Fri, 28 Apr 2017 23:52:27 +0000	0,0482000000	0
Fri, 28 Apr 2017 13:06:42 +0000	0,0482000000	-0,0001
Thu, 27 Apr 2017 15:57:54 +0000	0,0483000000	+0,0007
Tue, 25 Apr 2017 07:05:38 +0000	0,0476000000	+0,0006
Mon, 24 Apr 2017 21:14:20 +0000	0,0470000000	+0,0002
Sat, 22 Apr 2017 18:47:51 +0000	0,0468000000	-0,0002
Fri, 21 Apr 2017 04:23:18 +0000	0,0470000000	+0,0003
Thu, 20 Apr 2017 06:10:13 +0000	0,0467000000	-0,0001
Wed, 19 Apr 2017 12:15:18 +0000	0,0468000000	-0,0003
Thu, 13 Apr 2017 11:43:41 +0000	0,0471000000	+0,0002
Tue, 11 Apr 2017 09:19:05 +0000	0,0469000000	0
Mon, 10 Apr 2017 15:22:30 +0000	0,0469000000	+10
Fri, 07 Apr 2017 06:50:54 +0000	0,0468000000	-0,0002
Thu, 06 Apr 2017 15:29:00 +0000	0,0470000000	-0,0002
Wed, 05 Apr 2017 13:35:15 +0000	0,0472000000	+0,0006
Wed, 22 Mar 2017 11:15:58 +0000	0,0466000000	0
Mon, 20 Mar 2017 17:52:40 +0000	0,0466000000	+0,0001
Mon, 20 Mar 2017 08:30:13 +0000	0,0465000000	-0,0001
Thu, 09 Mar 2017 09:00:08 +0000	0,0466000000	+0,0003
Tue, 07 Mar 2017 16:21:15 +0000	0,0463000000	+0,0003
Mon, 06 Mar 2017 04:01:34 +0000	0,0460000000	+0,0002
Sat, 04 Mar 2017 15:38:57 +0000	0,0458000000	0
Fri, 03 Mar 2017 23:28:14 +0000	0,0458000000	-0,0002
Thu, 02 Mar 2017 23:05:39 +0000	0,0460000000	+0,0007
Wed, 01 Mar 2017 20:16:38 +0000	0,0453000000	+0,0002
Tue, 28 Feb 2017 17:10:59 +0000	0,0451000000	-0,0002
Mon, 27 Feb 2017 22:12:31 +0000	0,0453000000	0
Sun, 26 Feb 2017 14:37:19 +0000	0,0453000000	0
Sun, 26 Feb 2017 09:49:00 +0000	0,0453000000	0
Tue, 21 Feb 2017 17:56:00 +0000	0,0453000000	+0,001
Sun, 05 Feb 2017 01:42:16 +0000	0,0443000000	0
Fri, 03 Feb 2017 23:03:12 +0000	0,0443000000	+0,0003
Wed, 01 Feb 2017 00:11:13 +0000	0,0440000000	+0,0003
Tue, 31 Jan 2017 09:39:28 +0000	0,0437000000	+0,0001
Sun, 29 Jan 2017 17:47:58 +0000	0,0436000000	0
Sun, 29 Jan 2017 07:08:42 +0000	0,0436000000	-0,0005
Wed, 25 Jan 2017 08:03:32 +0000	0,0441000000	-0,0001
Sun, 22 Jan 2017 03:13:22 +0000	0,0442000000	-0,0002
Mon, 16 Jan 2017 01:17:35 +0000	0,0444000000	0
Sun, 15 Jan 2017 04:18:10 +0000	0,0444000000	-0,0004
Tue, 10 Jan 2017 13:56:53 +0000	0,0448000000	+0,0003
Mon, 09 Jan 2017 21:14:05 +0000	0,0445000000	-0,0003
Fri, 06 Jan 2017 19:19:54 +0000	0,0448000000	+0,0002
Thu, 05 Jan 2017 00:40:52 +0000	0,0446000000	0
Sun, 01 Jan 2017 21:31:19 +0000	0,0446000000	+0,0002
Thu, 29 Dec 2016 11:21:06 +0000	0,0444000000	-0,0002
Thu, 29 Dec 2016 01:55:37 +0000	0,0446000000	-0,0002
Wed, 28 Dec 2016 01:49:24 +0000	0,0448000000	-0,0004
Sat, 24 Dec 2016 23:56:53 +0000	0,0452000000	0
Fri, 23 Dec 2016 16:59:57 +0000	0,0452000000	+0,0002
Wed, 21 Dec 2016 13:57:28 +0000	0,0450000000	+0,0003
Sun, 18 Dec 2016 22:13:49 +0000	0,0447000000	+0,0008
Thu, 08 Dec 2016 19:53:54 +0000	0,0439000000	10
Wed, 07 Dec 2016 20:04:52 +0000	0,0440000000	0
Tue, 06 Dec 2016 17:13:00 +0000	0,0440000000	+0,0002
Tue, 06 Dec 2016 08:49:04 +0000	0,0438000000	-0,0005
Thu, 01 Dec 2016 10:05:12 +0000	0,0443000000	-0,0003
Sun, 27 Nov 2016 01:01:12 +0000	0,0446000000	+0,0001
Fri, 25 Nov 2016 19:43:12 +0000	0,0445000000	+10
Wed, 16 Nov 2016 16:15:20 +0000	0,0444000000	+0,0002
Wed, 26 Oct 2016 17:22:40 +0000	0,0442000000	0
Tue, 25 Oct 2016 21:07:02 +0000	0,0442000000	+0,0002
Fri, 21 Oct 2016 07:40:18 +0000	0,0440000000	-0,0004
Fri, 14 Oct 2016 05:41:49 +0000	0,0444000000	-0,0002
Thu, 13 Oct 2016 13:55:05 +0000	0,0446000000	+0,0007
Mon, 03 Oct 2016 05:13:58 +0000	0,0439000000	0
Fri, 30 Sep 2016 12:13:53 +0000	0,0439000000	10
Sat, 24 Sep 2016 03:28:11 +0000	0,0440000000	+0,0006
Wed, 21 Sep 2016 18:30:53 +0000	0,0434000000	0
Sun, 18 Sep 2016 08:45:15 +0000	0,0434000000	0
Wed, 14 Sep 2016 04:37:25 +0000	0,0434000000	+0,0001
Sun, 11 Sep 2016 07:14:27 +0000	0,0433000000	+0,0002
Fri, 09 Sep 2016 12:15:55 +0000	0,0431000000	-0,0003
Mon, 05 Sep 2016 23:44:15 +0000	0,0434000000	+0,0002
Fri, 26 Aug 2016 07:05:07 +0000	0,0432000000	-0,0004
Sun, 21 Aug 2016 22:13:38 +0000	0,0436000000	+0,0002
Sat, 20 Aug 2016 04:32:36 +0000	0,0434000000	0
Fri, 19 Aug 2016 15:05:17 +0000	0,0434000000	-0,0009
Sun, 14 Aug 2016 14:53:19 +0000	0,0443000000	+0,0003
Thu, 11 Aug 2016 01:16:21 +0000	0,0440000000	+0,0006
Sat, 30 Jul 2016 20:38:10 +0000	0,0434000000	-0,0012
Thu, 21 Jul 2016 16:55:02 +0000	0,0446000000	+0,0006
Sat, 16 Jul 2016 05:03:52 +0000	0,0440000000	+10
Fri, 15 Jul 2016 16:08:43 +0000	0,0439000000	+0,0015
Sat, 09 Jul 2016 11:52:00 +0000	0,0424000000	-0,0009
Tue, 05 Jul 2016 23:51:59 +0000	0,0433000000	+10
Sat, 25 Jun 2016 12:30:33 +0000	0,0432000000	-0,0004
Mon, 20 Jun 2016 23:09:38 +0000	0,0436000000	-0,0002
Fri, 17 Jun 2016 03:04:43 +0000	0,0438000000	-0,0003
Tue, 14 Jun 2016 16:34:00 +0000	0,0441000000	-0,0009
Fri, 03 Jun 2016 01:12:30 +0000	0,0450000000	-0,0004
Wed, 25 May 2016 09:45:10 +0000	0,0454000000	0
Tue, 24 May 2016 00:26:09 +0000	0,0454000000	+0,0002
Sun, 22 May 2016 05:46:25 +0000	0,0452000000	0
Sat, 21 May 2016 00:14:03 +0000	0,0452000000	+10
Mon, 16 May 2016 15:39:32 +0000	0,0451000000	10
Sun, 15 May 2016 21:37:05 +0000	0,0452000000	-0,0001
Mon, 09 May 2016 20:12:39 +0000	0,0453000000	0
Mon, 09 May 2016 12:10:34 +0000	0,0453000000	+0,0005
Wed, 04 May 2016 14:04:26 +0000	0,0448000000	+0,0004
Sat, 30 Apr 2016 17:50:09 +0000	0,0444000000	10
Fri, 29 Apr 2016 07:11:27 +0000	0,0445000000	-0,0006
Wed, 27 Apr 2016 17:44:43 +0000	0,0451000000	+0,0001
Mon, 25 Apr 2016 05:52:19 +0000	0,0450000000	-0,0001
Sat, 23 Apr 2016 12:17:57 +0000	0,0451000000	0
Sat, 23 Apr 2016 07:44:09 +0000	0,0451000000	+0,0001
Fri, 22 Apr 2016 20:14:16 +0000	0,0450000000	+0,0003
Wed, 13 Apr 2016 23:39:40 +0000	0,0447000000	+10
Wed, 13 Apr 2016 17:17:23 +0000	0,0446000000	-0,0006
Mon, 11 Apr 2016 02:57:49 +0000	0,0452000000	-0,0001
Sat, 09 Apr 2016 08:43:46 +0000	0,0453000000	+0,0005
Sun, 03 Apr 2016 21:32:38 +0000	0,0448000000	-0,0009
Mon, 28 Mar 2016 08:53:12 +0000	0,0457000000	-0,0001
Sun, 27 Mar 2016 18:51:15 +0000	0,0458000000	-0,0002
Sun, 27 Mar 2016 10:27:49 +0000	0,0460000000	0
Sat, 26 Mar 2016 11:42:41 +0000	0,0460000000	+0,0003
Fri, 25 Mar 2016 11:10:54 +0000	0,0457000000	-0,0002
Thu, 24 Mar 2016 12:39:39 +0000	0,0459000000	+0,0001
Thu, 24 Mar 2016 02:08:26 +0000	0,0458000000	+0,0004
Fri, 18 Mar 2016 15:52:59 +0000	0,0454000000	0
Sun, 13 Mar 2016 17:31:06 +0000	0,0454000000	-0,0002
Wed, 02 Mar 2016 12:37:15 +0000	0,0456000000	0
Tue, 01 Mar 2016 05:33:09 +0000	0,0456000000	+0,0003
Sun, 28 Feb 2016 08:07:07 +0000	0,0453000000	+0,0001
Wed, 24 Feb 2016 15:53:49 +0000	0,0452000000	-0,0002
Wed, 24 Feb 2016 03:51:25 +0000	0,0454000000	0
Fri, 19 Feb 2016 01:50:22 +0000	0,0454000000	+0,0001
Mon, 15 Feb 2016 21:15:54 +0000	0,0453000000	-0,0004
Fri, 12 Feb 2016 23:49:40 +0000	0,0457000000	0
Tue, 09 Feb 2016 13:02:45 +0000	0,0457000000	-0,0003
Tue, 26 Jan 2016 03:08:47 +0000	0,0460000000	-0,0003
Tue, 26 Jan 2016 00:08:39 +0000	0,0463000000	+0,0003
Fri, 22 Jan 2016 09:52:18 +0000	0,0460000000	+0,0004
Fri, 22 Jan 2016 02:31:05 +0000	0,0456000000	-0,0006
Sun, 17 Jan 2016 21:00:57 +0000	0,0462000000	+0,0004
Wed, 13 Jan 2016 13:39:30 +0000	0,0458000000	0
Tue, 12 Jan 2016 17:49:08 +0000	0,0458000000	+0,0001
Sat, 09 Jan 2016 01:14:22 +0000	0,0457000000	+0,0004
Thu, 07 Jan 2016 16:32:54 +0000	0,0453000000	0
Wed, 06 Jan 2016 14:00:34 +0000	0,0453000000	+0,0003
Wed, 06 Jan 2016 00:54:03 +0000	0,0450000000	+0,0006
Sun, 03 Jan 2016 21:03:33 +0000	0,0444000000	10
Wed, 30 Dec 2015 16:00:38 +0000	0,0445000000	+10
Tue, 29 Dec 2015 04:25:31 +0000	0,0444000000	-0,0004
Thu, 24 Dec 2015 04:40:40 +0000	0,0448000000	-0,0004
Sat, 19 Dec 2015 03:23:03 +0000	0,0452000000	-0,0001
Mon, 14 Dec 2015 08:45:42 +0000	0,0453000000	+0,0003
Sun, 13 Dec 2015 20:53:36 +0000	0,0450000000	-0,0007
Tue, 08 Dec 2015 18:46:55 +0000	0,0457000000	+0,0004
Sat, 05 Dec 2015 00:16:20 +0000	0,0453000000	-0,0006
Wed, 02 Dec 2015 07:20:00 +0000	0,0459000000	10
Wed, 02 Dec 2015 02:26:43 +0000	0,0460000000	-0,0008
Sun, 29 Nov 2015 11:03:44 +0000	0,0468000000	0
Fri, 27 Nov 2015 22:02:26 +0000	0,0468000000	+0,0001
Thu, 26 Nov 2015 07:37:25 +0000	0,0467000000	-0,0003
Tue, 24 Nov 2015 06:10:43 +0000	0,0470000000	+0,0002
Thu, 19 Nov 2015 22:06:08 +0000	0,0468000000	-0,0003
Tue, 17 Nov 2015 14:49:33 +0000	0,0471000000	+0,0005
Sun, 15 Nov 2015 16:39:30 +0000	0,0466000000	10
Tue, 10 Nov 2015 12:53:21 +0000	0,0467000000	-0,0002
Sun, 08 Nov 2015 13:01:27 +0000	0,0469000000	0
Fri, 06 Nov 2015 20:41:29 +0000	0,0469000000	+0,0002
Thu, 05 Nov 2015 23:11:08 +0000	0,0467000000	+0,0008
Thu, 29 Oct 2015 22:20:44 +0000	0,0459000000	+0,0005
Tue, 27 Oct 2015 13:51:42 +0000	0,0454000000	10
Tue, 27 Oct 2015 06:08:37 +0000	0,0455000000	0
Thu, 22 Oct 2015 18:41:44 +0000	0,0455000000	+10
Mon, 19 Oct 2015 21:56:55 +0000	0,0454000000	-0,0003
Thu, 15 Oct 2015 22:12:45 +0000	0,0457000000	-0,0004
Tue, 13 Oct 2015 19:51:58 +0000	0,0461000000	-0,0002
Fri, 09 Oct 2015 14:37:51 +0000	0,0463000000	-0,0002
Wed, 07 Oct 2015 05:20:05 +0000	0,0465000000	-0,0004
Tue, 06 Oct 2015 18:23:46 +0000	0,0469000000	-0,0004
Mon, 05 Oct 2015 13:59:54 +0000	0,0473000000	10
Sun, 04 Oct 2015 03:59:43 +0000	0,0474000000	-0,0001
Fri, 02 Oct 2015 10:42:54 +0000	0,0475000000	-0,0002
Tue, 29 Sep 2015 18:47:23 +0000	0,0477000000	+0,0003
Mon, 28 Sep 2015 08:04:39 +0000	0,0474000000	+10
Sat, 26 Sep 2015 21:37:42 +0000	0,0473000000	-0,0009
Sun, 20 Sep 2015 20:14:52 +0000	0,0482000000	0
Sat, 19 Sep 2015 17:47:57 +0000	0,0482000000	0
Sat, 19 Sep 2015 07:24:05 +0000	0,0482000000	0
Fri, 18 Sep 2015 14:43:38 +0000	0,0482000000	-0,0005
Sun, 13 Sep 2015 08:25:20 +0000	0,0487000000	+0,0006
Wed, 09 Sep 2015 02:10:21 +0000	0,0481000000	-0,0006
Mon, 07 Sep 2015 12:54:37 +0000	0,0487000000	0
Sun, 06 Sep 2015 16:49:06 +0000	0,0487000000	+0,0005
Fri, 04 Sep 2015 07:03:32 +0000	0,0482000000	+0,0002
Fri, 28 Aug 2015 08:31:05 +0000	0,0480000000	+0,0006
Wed, 26 Aug 2015 09:58:42 +0000	0,0474000000	+10
Tue, 25 Aug 2015 20:48:12 +0000	0,0473000000	+0,0015
Sat, 22 Aug 2015 14:42:06 +0000	0,0458000000	0
Sat, 22 Aug 2015 06:38:14 +0000	0,0458000000	-0,0005
Thu, 20 Aug 2015 16:51:45 +0000	0,0463000000	-0,0005
Tue, 18 Aug 2015 08:17:37 +0000	0,0468000000	-0,0008
Mon, 17 Aug 2015 03:55:34 +0000	0,0476000000	+0,0001
Sat, 15 Aug 2015 05:02:43 +0000	0,0475000000	-0,0003
Mon, 10 Aug 2015 20:39:09 +0000	0,0478000000	-0,0002
Mon, 10 Aug 2015 14:16:25 +0000	0,0480000000	-0,0004
Wed, 05 Aug 2015 17:39:14 +0000	0,0484000000	0
Wed, 05 Aug 2015 10:11:49 +0000	0,0484000000	+0,0005
Mon, 03 Aug 2015 05:32:57 +0000	0,0479000000	-0,0003
Fri, 31 Jul 2015 10:38:26 +0000	0,0482000000	+0,0007
Tue, 28 Jul 2015 05:00:56 +0000	0,0475000000	-0,0009
Fri, 24 Jul 2015 09:40:19 +0000	0,0484000000	-0,0004
Mon, 20 Jul 2015 13:26:37 +0000	0,0488000000	-0,0004
Fri, 17 Jul 2015 14:55:28 +0000	0,0492000000	0
Fri, 17 Jul 2015 08:34:20 +0000	0,0492000000	+0,0011
Wed, 15 Jul 2015 00:26:14 +0000	0,0481000000	-0,0001
Tue, 14 Jul 2015 10:35:32 +0000	0,0482000000	+0,0011
Sat, 27 Jun 2015 01:48:00 +0000	0,0471000000	0
Wed, 24 Jun 2015 07:17:28 +0000	0,0471000000	+0,0008
Sat, 13 Jun 2015 19:30:35 +0000	0,0463000000	0
Fri, 12 Jun 2015 08:01:59 +0000	0,0463000000	+0,0013
Mon, 08 Jun 2015 18:58:28 +0000	0,0450000000	-0,0007
Mon, 08 Jun 2015 01:27:14 +0000	0,0457000000	0
Fri, 05 Jun 2015 18:05:33 +0000	0,0457000000	+0,0003
Mon, 01 Jun 2015 13:31:47 +0000	0,0454000000	-0,0002
Sun, 31 May 2015 15:46:02 +0000	0,0456000000	+0,0007
Wed, 27 May 2015 06:16:42 +0000	0,0449000000	10
Wed, 27 May 2015 00:59:08 +0000	0,0450000000	0
Tue, 26 May 2015 12:52:27 +0000	0,0450000000	0
Sat, 23 May 2015 10:39:27 +0000	0,0450000000	+0,0007
Mon, 18 May 2015 12:20:21 +0000	0,0443000000	+0,0003
Sat, 16 May 2015 06:32:25 +0000	0,0440000000	-0,0002
Mon, 11 May 2015 15:38:01 +0000	0,0442000000	+0,0007
Sat, 09 May 2015 20:30:19 +0000	0,0435000000	-0,0002
Fri, 08 May 2015 14:38:25 +0000	0,0437000000	+0,0003
Wed, 06 May 2015 13:02:23 +0000	0,0434000000	-0,0002
Wed, 06 May 2015 08:45:57 +0000	0,0436000000	+0,0006
Fri, 01 May 2015 06:30:00 +0000	0,0430000000	+0,0002
Sat, 25 Apr 2015 18:50:34 +0000	0,0428000000	+0,0003
Wed, 15 Apr 2015 06:05:08 +0000	0,0425000000	-0,0002
Sun, 05 Apr 2015 01:33:56 +0000	0,0427000000	+0,0006
Thu, 26 Mar 2015 21:06:10 +0000	0,0421000000	+0,0002
Mon, 23 Mar 2015 12:48:44 +0000	0,0419000000	-0,0009
Fri, 06 Mar 2015 13:41:35 +0000	0,0428000000	+0,0008
Fri, 27 Feb 2015 22:13:53 +0000	0,0420000000	-0,0003
Tue, 24 Feb 2015 13:54:32 +0000	0,0423000000	+0,0004
Fri, 20 Feb 2015 22:59:19 +0000	0,0419000000	-0,0009
Tue, 10 Feb 2015 16:38:51 +0000	0,0428000000	-0,0001
Sun, 08 Feb 2015 17:56:27 +0000	0,0429000000	-0,0007
Fri, 30 Jan 2015 06:50:18 +0000	0,0436000000	+0,0006
Wed, 28 Jan 2015 07:54:15 +0000	0,0430000000	+10
Sun, 25 Jan 2015 10:35:46 +0000	0,0429000000	+0,0021
Sun, 04 Jan 2015 13:58:47 +0000	0,0408000000	+0,0004
Sun, 14 Dec 2014 17:59:39 +0000	0,0404000000	-0,0013
Fri, 05 Dec 2014 23:53:34 +0000	0,0417000000	+0,0004
Thu, 04 Dec 2014 21:18:23 +0000	0,0413000000	+0,0002
Sun, 30 Nov 2014 08:53:15 +0000	0,0411000000	-0,0002
Tue, 25 Nov 2014 21:27:38 +0000	0,0413000000	0
Tue, 25 Nov 2014 02:58:12 +0000	0,0413000000	+0,0002
Mon, 24 Nov 2014 14:34:14 +0000	0,0411000000	0
Sat, 22 Nov 2014 13:48:52 +0000	0,0411000000	+10
Thu, 20 Nov 2014 19:05:00 +0000	0,0410000000	-0,0013
Wed, 05 Nov 2014 11:40:26 +0000	0,0423000000	+0,0005
Mon, 27 Oct 2014 11:28:19 +0000	0,0418000000	-0,0004
Wed, 08 Oct 2014 05:08:13 +0000	0,0422000000	0
Sun, 05 Oct 2014 01:41:11 +0000	0,0422000000	0
Fri, 03 Oct 2014 20:02:28 +0000	0,0422000000	10
Tue, 30 Sep 2014 00:59:13 +0000	0,0423000000	+0,0016
Sun, 21 Sep 2014 16:43:26 +0000	0,0407000000	+0,0003
Tue, 16 Sep 2014 01:50:42 +0000	0,0404000000	-0,0004
Mon, 15 Sep 2014 08:02:59 +0000	0,0408000000	0
Sat, 13 Sep 2014 21:42:14 +0000	0,0408000000	0
Fri, 12 Sep 2014 18:19:08 +0000	0,0408000000	+0,0002
Thu, 11 Sep 2014 23:02:21 +0000	0,0406000000	0
Thu, 11 Sep 2014 01:18:40 +0000	0,0406000000	+0,0004
Wed, 03 Sep 2014 09:45:59 +0000	0,0402000000	+0,0005
Fri, 22 Aug 2014 17:13:47 +0000	0,0397000000	+0,0004
Sun, 17 Aug 2014 20:43:55 +0000	0,0393000000	0
Sun, 17 Aug 2014 08:09:47 +0000	0,0393000000	0
Sat, 16 Aug 2014 21:56:28 +0000	0,0393000000	0
Thu, 14 Aug 2014 23:14:56 +0000	0,0393000000	-0,0003
Wed, 13 Aug 2014 02:31:39 +0000	0,0396000000	+0,0002
Fri, 08 Aug 2014 04:42:16 +0000	0,0394000000	+10
Tue, 05 Aug 2014 19:01:43 +0000	0,0393000000	+0,0001
Mon, 04 Aug 2014 06:46:29 +0000	0,0392000000	+10
Sun, 03 Aug 2014 19:23:22 +0000	0,0391000000	+0,0001
Sun, 27 Jul 2014 13:39:32 +0000	0,0390000000	0
Sat, 26 Jul 2014 16:07:24 +0000	0,0390000000	+0,0012
Thu, 10 Jul 2014 20:01:20 +0000	0,0378000000	-0,0002
Wed, 09 Jul 2014 14:08:31 +0000	0,0380000000	-0,0001
Mon, 07 Jul 2014 14:54:44 +0000	0,0381000000	-0,0002
Sat, 21 Jun 2014 13:57:50 +0000	0,0383000000	10
Sun, 15 Jun 2014 06:43:39 +0000	0,0384000000	0
Thu, 12 Jun 2014 23:44:55 +0000	0,0384000000	-0,0007
Fri, 06 Jun 2014 12:38:29 +0000	0,0391000000	-0,0002
Mon, 02 Jun 2014 03:16:08 +0000	0,0393000000	10
Thu, 29 May 2014 20:58:10 +0000	0,0394000000	+0,001
Sun, 18 May 2014 00:26:58 +0000	0,0384000000	0
Fri, 16 May 2014 17:38:19 +0000	0,0384000000	+10
Wed, 14 May 2014 17:15:38 +0000	0,0383000000	10
Wed, 14 May 2014 02:08:37 +0000	0,0384000000	-0,0001
Sun, 27 Apr 2014 07:03:39 +0000	0,0385000000	+0,0006
Sat, 29 Mar 2014 21:01:46 +0000	0,0379000000	+0,0001
Thu, 27 Mar 2014 10:49:50 +0000	0,0378000000	-0,0005
Sun, 23 Mar 2014 02:50:27 +0000	0,0383000000	-0,0015
Wed, 29 Jan 2014 12:22:06 +0000	0,0398000000	0
Tue, 14 Jan 2014 23:33:52 +0000	0,0398000000	-0,0003
Mon, 06 Jan 2014 18:02:49 +0000	0,0401000000	-0,0007
Thu, 26 Dec 2013 01:10:20 +0000	0,0408000000	0
Tue, 17 Dec 2013 17:28:18 +0000	0,0408000000	0
Mon, 09 Dec 2013 21:16:26 +0000	0,0408000000	+0,0007069603
Fri, 18 Oct 2013 13:33:52 +0000	0,0400930397	-0,0009164658
Mon, 07 Oct 2013 06:16:57 +0000	0,0410095055	+4,168615
Sun, 06 Oct 2013 12:21:30 +0000	0,0409678194	6,89212
Sun, 29 Sep 2013 19:02:19 +0000	0,0410367406	-0,0019671254
Wed, 28 Aug 2013 18:12:15 +0000	0,0430038660	+8,82716
Tue, 27 Aug 2013 21:23:36 +0000	0,0429155944	+0,0001191795
Fri, 23 Aug 2013 14:51:55 +0000	0,0427964149	+0,0010966522
Tue, 13 Aug 2013 02:58:57 +0000	0,0416997627	1,2848
Tue, 30 Jul 2013 05:01:45 +0000	0,0417126107	-0,0008905639
Fri, 19 Jul 2013 03:33:53 +0000	0,0426031746	-0,0004576792
Sun, 07 Jul 2013 08:36:39 +0000	0,0430608538	+0,0004079761
Thu, 27 Jun 2013 05:14:13 +0000	0,0426528777	-0,0001147497
Sat, 22 Jun 2013 06:44:50 +0000	0,0427676274	+9,478715
Sun, 09 Jun 2013 08:03:52 +0000	0,0426728403	+0,0027871732
Thu, 02 May 2013 06:53:09 +0000	0,0398856671	0
Wed, 01 May 2013 05:54:46 +0000	0,0398856671	+0,0008540882
Wed, 10 Apr 2013 23:10:48 +0000	0,0390315789	-0,0009600729
Wed, 27 Mar 2013 01:27:37 +0000	0,0399916518	8,2502
Tue, 26 Mar 2013 15:27:03 +0000	0,0400741538	-0,0004916786
Thu, 21 Mar 2013 14:45:26 +0000	0,0405658324	-0,0003675333
Wed, 27 Feb 2013 20:48:46 +0000	0,0409333657	+0,0002008624
Wed, 27 Feb 2013 01:39:50 +0000	0,0407325033	+0,0003522434
Thu, 21 Feb 2013 02:05:23 +0000	0,0403802599	+0,0006071319
Tue, 19 Feb 2013 08:12:50 +0000	0,0397731280	-0,0002304379
Wed, 13 Feb 2013 17:40:49 +0000	0,0400035659	-0,0002734457
Wed, 13 Feb 2013 04:50:55 +0000	0,0402770116	0
Tue, 12 Feb 2013 19:06:23 +0000	0,0402770116	-0,0001567262
Mon, 11 Feb 2013 17:48:10 +0000	0,0404337378	2,678855
Sun, 03 Feb 2013 11:50:55 +0000	0,0404605263	-0,0005187268
Mon, 14 Jan 2013 00:10:18 +0000	0,0409792531	-0,0002141527
Wed, 09 Jan 2013 23:05:18 +0000	0,0411934058	-0,0006474204
Tue, 25 Dec 2012 16:19:28 +0000	0,0418408262	+0,0005446631
Fri, 21 Dec 2012 01:49:52 +0000	0,0412961631	+0,0002848468
Wed, 19 Dec 2012 23:49:34 +0000	0,0410113163	-0,0011706582
Thu, 22 Nov 2012 00:44:26 +0000	0,0421819745	+7,00898
Tue, 13 Nov 2012 23:47:50 +0000	0,0421118847	0

Обратите внимание, что информация об обменного курса TWD в NZD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 21:56:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Новозеландский доллар

Примечание: График курса обмена валют Тайваньский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Новозеландский доллар в течение 1979 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.