Обменный курс на сегодня для TWD/OMR является TWD за OMR, это означает, что с 100 Тайваньские доллары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или OMR.

TWD в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:42:04 +0000	0,0127000000	0
Tue, 31 Oct 2017 09:09:10 +0000	0,0127000000	0
Mon, 30 Oct 2017 04:03:18 +0000	0,0127000000	0
Sun, 22 Oct 2017 09:02:55 +0000	0,0127000000	0
Thu, 19 Oct 2017 13:01:36 +0000	0,0127000000	-0,0001
Sun, 15 Oct 2017 05:30:36 +0000	0,0128000000	0
Fri, 13 Oct 2017 03:56:04 +0000	0,0128000000	+0,0001
Tue, 10 Oct 2017 16:21:26 +0000	0,0127000000	0
Wed, 04 Oct 2017 11:58:38 +0000	0,0127000000	0
Thu, 28 Sep 2017 08:42:50 +0000	0,0127000000	0
Tue, 26 Sep 2017 04:28:02 +0000	0,0127000000	-0,0001
Mon, 25 Sep 2017 01:10:08 +0000	0,0128000000	0
Mon, 18 Sep 2017 06:43:53 +0000	0,0128000000	0
Wed, 13 Sep 2017 11:05:38 +0000	0,0128000000	0
Fri, 08 Sep 2017 02:02:54 +0000	0,0128000000	0
Thu, 07 Sep 2017 20:03:33 +0000	0,0128000000	0
Wed, 06 Sep 2017 20:43:55 +0000	0,0128000000	0
Sat, 02 Sep 2017 22:06:27 +0000	0,0128000000	0
Wed, 30 Aug 2017 12:22:46 +0000	0,0128000000	0
Tue, 29 Aug 2017 22:39:51 +0000	0,0128000000	0
Sat, 26 Aug 2017 23:49:06 +0000	0,0128000000	0
Sat, 26 Aug 2017 00:48:25 +0000	0,0128000000	+0,0001
Mon, 21 Aug 2017 07:55:10 +0000	0,0127000000	0
Sun, 20 Aug 2017 07:58:02 +0000	0,0127000000	0
Fri, 18 Aug 2017 22:39:31 +0000	0,0127000000	0
Fri, 18 Aug 2017 01:16:10 +0000	0,0127000000	0
Mon, 14 Aug 2017 18:30:03 +0000	0,0127000000	0
Sat, 05 Aug 2017 00:36:08 +0000	0,0127000000	-0,0001
Mon, 31 Jul 2017 13:31:36 +0000	0,0128000000	+0,0001
Sun, 30 Jul 2017 18:17:56 +0000	0,0127000000	0
Mon, 24 Jul 2017 10:25:33 +0000	0,0127000000	0
Sat, 22 Jul 2017 05:51:27 +0000	0,0127000000	0
Fri, 21 Jul 2017 13:34:51 +0000	0,0127000000	+10
Fri, 21 Jul 2017 02:55:50 +0000	0,0126000000	10
Wed, 19 Jul 2017 06:55:02 +0000	0,0127000000	0
Mon, 17 Jul 2017 22:28:00 +0000	0,0127000000	0
Mon, 17 Jul 2017 01:14:00 +0000	0,0127000000	0
Sat, 15 Jul 2017 23:37:46 +0000	0,0127000000	0
Sat, 15 Jul 2017 13:01:00 +0000	0,0127000000	0
Thu, 13 Jul 2017 04:26:48 +0000	0,0127000000	+10
Wed, 12 Jul 2017 21:36:53 +0000	0,0126000000	0
Tue, 11 Jul 2017 15:03:59 +0000	0,0126000000	0
Tue, 04 Jul 2017 05:17:16 +0000	0,0126000000	10
Thu, 29 Jun 2017 19:47:46 +0000	0,0127000000	0
Thu, 29 Jun 2017 12:15:39 +0000	0,0127000000	0
Sun, 25 Jun 2017 14:14:17 +0000	0,0127000000	0
Sun, 18 Jun 2017 10:06:41 +0000	0,0127000000	0
Fri, 16 Jun 2017 19:50:48 +0000	0,0127000000	0
Fri, 16 Jun 2017 12:41:15 +0000	0,0127000000	0
Thu, 15 Jun 2017 09:51:00 +0000	0,0127000000	0
Wed, 14 Jun 2017 23:34:00 +0000	0,0127000000	0
Wed, 14 Jun 2017 08:19:49 +0000	0,0127000000	0
Tue, 13 Jun 2017 20:35:47 +0000	0,0127000000	0
Tue, 13 Jun 2017 08:25:28 +0000	0,0127000000	-0,0001
Sat, 10 Jun 2017 22:22:43 +0000	0,0128000000	0
Wed, 31 May 2017 02:56:43 +0000	0,0128000000	0
Sun, 28 May 2017 19:58:59 +0000	0,0128000000	0
Wed, 24 May 2017 06:57:58 +0000	0,0128000000	0
Mon, 15 May 2017 10:23:56 +0000	0,0128000000	0
Sat, 13 May 2017 12:24:00 +0000	0,0128000000	0
Sat, 13 May 2017 00:39:51 +0000	0,0128000000	0
Thu, 11 May 2017 14:09:16 +0000	0,0128000000	+0,0001
Wed, 10 May 2017 21:19:53 +0000	0,0127000000	0
Tue, 09 May 2017 20:58:12 +0000	0,0127000000	-0,0001
Fri, 28 Apr 2017 13:52:50 +0000	0,0128000000	0
Fri, 28 Apr 2017 03:50:05 +0000	0,0128000000	+0,0001
Sun, 23 Apr 2017 17:58:00 +0000	0,0127000000	0
Sun, 23 Apr 2017 04:08:51 +0000	0,0127000000	0
Sat, 22 Apr 2017 00:04:39 +0000	0,0127000000	0
Wed, 19 Apr 2017 12:15:20 +0000	0,0127000000	+10
Wed, 12 Apr 2017 19:43:27 +0000	0,0126000000	0
Fri, 07 Apr 2017 17:43:47 +0000	0,0126000000	0
Thu, 06 Apr 2017 23:14:26 +0000	0,0126000000	0
Thu, 06 Apr 2017 20:11:43 +0000	0,0126000000	10
Wed, 05 Apr 2017 13:35:18 +0000	0,0127000000	0
Wed, 05 Apr 2017 04:53:52 +0000	0,0127000000	0
Tue, 04 Apr 2017 19:11:43 +0000	0,0127000000	0
Tue, 04 Apr 2017 01:44:37 +0000	0,0127000000	-0,0001
Tue, 28 Mar 2017 16:02:38 +0000	0,0128000000	+0,0002
Wed, 22 Mar 2017 15:40:58 +0000	0,0126000000	0
Wed, 22 Mar 2017 04:11:27 +0000	0,0126000000	10
Tue, 21 Mar 2017 18:18:47 +0000	0,0127000000	+10
Sat, 18 Mar 2017 19:01:21 +0000	0,0126000000	0
Sat, 18 Mar 2017 11:54:17 +0000	0,0126000000	0
Thu, 16 Mar 2017 19:43:17 +0000	0,0126000000	0
Thu, 16 Mar 2017 10:39:06 +0000	0,0126000000	+0,0002
Tue, 14 Mar 2017 18:43:31 +0000	0,0124000000	-0,0001
Tue, 07 Mar 2017 16:21:18 +0000	0,0125000000	0
Thu, 02 Mar 2017 06:25:19 +0000	0,0125000000	0
Wed, 01 Mar 2017 03:07:54 +0000	0,0125000000	0
Tue, 28 Feb 2017 17:11:01 +0000	0,0125000000	0
Tue, 28 Feb 2017 04:29:33 +0000	0,0125000000	0
Mon, 27 Feb 2017 18:55:36 +0000	0,0125000000	0
Mon, 27 Feb 2017 11:13:42 +0000	0,0125000000	10
Sun, 26 Feb 2017 07:09:56 +0000	0,0126000000	+10
Thu, 16 Feb 2017 00:12:29 +0000	0,0125000000	0
Wed, 15 Feb 2017 15:02:49 +0000	0,0125000000	0
Tue, 14 Feb 2017 15:57:42 +0000	0,0125000000	+0,0001
Fri, 10 Feb 2017 21:36:39 +0000	0,0124000000	0
Fri, 10 Feb 2017 14:21:36 +0000	0,0124000000	0
Fri, 03 Feb 2017 10:42:33 +0000	0,0124000000	0
Fri, 03 Feb 2017 00:32:34 +0000	0,0124000000	0
Thu, 02 Feb 2017 17:07:40 +0000	0,0124000000	+0,0002
Sun, 29 Jan 2017 17:48:01 +0000	0,0122000000	0
Sun, 29 Jan 2017 07:08:59 +0000	0,0122000000	0
Sat, 28 Jan 2017 19:09:55 +0000	0,0122000000	0
Sun, 15 Jan 2017 04:23:17 +0000	0,0122000000	0
Sun, 15 Jan 2017 00:53:08 +0000	0,0122000000	+0,0002
Sat, 07 Jan 2017 11:16:29 +0000	0,0120000000	10
Fri, 06 Jan 2017 00:55:24 +0000	0,0121000000	+0,0002
Wed, 04 Jan 2017 10:30:40 +0000	0,0119000000	0
Mon, 02 Jan 2017 22:48:09 +0000	0,0119000000	0
Sat, 31 Dec 2016 15:55:50 +0000	0,0119000000	0
Wed, 28 Dec 2016 23:41:48 +0000	0,0119000000	10
Sat, 24 Dec 2016 23:56:57 +0000	0,0120000000	0
Fri, 23 Dec 2016 16:05:55 +0000	0,0120000000	0
Fri, 23 Dec 2016 01:11:16 +0000	0,0120000000	0
Mon, 19 Dec 2016 05:24:54 +0000	0,0120000000	0
Sun, 18 Dec 2016 22:13:52 +0000	0,0120000000	0
Sun, 18 Dec 2016 08:18:24 +0000	0,0120000000	10
Fri, 16 Dec 2016 21:59:09 +0000	0,0121000000	0
Fri, 16 Dec 2016 04:31:29 +0000	0,0121000000	0
Fri, 09 Dec 2016 06:39:05 +0000	0,0121000000	0
Wed, 07 Dec 2016 16:59:19 +0000	0,0121000000	0
Fri, 02 Dec 2016 20:11:32 +0000	0,0121000000	0
Wed, 30 Nov 2016 10:55:35 +0000	0,0121000000	0
Wed, 30 Nov 2016 05:34:52 +0000	0,0121000000	0
Mon, 28 Nov 2016 12:42:19 +0000	0,0121000000	0
Sun, 27 Nov 2016 15:58:41 +0000	0,0121000000	0
Sun, 27 Nov 2016 03:52:38 +0000	0,0121000000	0
Thu, 24 Nov 2016 14:47:40 +0000	0,0121000000	0
Tue, 22 Nov 2016 14:35:43 +0000	0,0121000000	0
Thu, 17 Nov 2016 14:57:09 +0000	0,0121000000	0
Tue, 15 Nov 2016 14:27:39 +0000	0,0121000000	0
Sat, 12 Nov 2016 08:01:44 +0000	0,0121000000	-0,0001
Thu, 10 Nov 2016 06:46:20 +0000	0,0122000000	0
Wed, 09 Nov 2016 08:53:13 +0000	0,0122000000	0
Mon, 31 Oct 2016 14:33:12 +0000	0,0122000000	0
Wed, 26 Oct 2016 20:12:52 +0000	0,0122000000	0
Tue, 25 Oct 2016 21:07:04 +0000	0,0122000000	+0,0001
Fri, 14 Oct 2016 12:36:14 +0000	0,0121000000	0
Fri, 14 Oct 2016 05:42:05 +0000	0,0121000000	0
Thu, 13 Oct 2016 13:55:20 +0000	0,0121000000	-0,0001
Mon, 10 Oct 2016 00:37:29 +0000	0,0122000000	10
Fri, 07 Oct 2016 02:56:55 +0000	0,0123000000	0
Sun, 02 Oct 2016 23:12:07 +0000	0,0123000000	0
Fri, 30 Sep 2016 12:14:03 +0000	0,0123000000	+0,0002
Sun, 18 Sep 2016 07:52:20 +0000	0,0121000000	-0,0001
Wed, 14 Sep 2016 18:28:41 +0000	0,0122000000	+0,0001
Wed, 14 Sep 2016 04:37:27 +0000	0,0121000000	-0,0001
Sun, 11 Sep 2016 08:12:32 +0000	0,0122000000	0
Fri, 09 Sep 2016 09:00:04 +0000	0,0122000000	10
Tue, 06 Sep 2016 12:33:16 +0000	0,0123000000	+10
Mon, 05 Sep 2016 02:37:44 +0000	0,0122000000	+0,0001
Wed, 31 Aug 2016 04:35:15 +0000	0,0121000000	0
Sat, 27 Aug 2016 20:13:24 +0000	0,0121000000	-0,0001
Fri, 26 Aug 2016 07:05:09 +0000	0,0122000000	+0,0001
Wed, 24 Aug 2016 23:02:18 +0000	0,0121000000	-0,0002
Mon, 15 Aug 2016 08:37:34 +0000	0,0123000000	0
Sun, 14 Aug 2016 14:53:29 +0000	0,0123000000	0
Sun, 14 Aug 2016 05:06:13 +0000	0,0123000000	0
Tue, 09 Aug 2016 23:33:59 +0000	0,0123000000	+10
Fri, 05 Aug 2016 08:53:05 +0000	0,0122000000	+0,0001
Fri, 29 Jul 2016 17:47:59 +0000	0,0121000000	+10
Tue, 26 Jul 2016 11:09:16 +0000	0,0120000000	0
Fri, 22 Jul 2016 08:57:05 +0000	0,0120000000	0
Fri, 22 Jul 2016 04:00:14 +0000	0,0120000000	0
Wed, 20 Jul 2016 09:05:21 +0000	0,0120000000	0
Sun, 17 Jul 2016 02:17:14 +0000	0,0120000000	10
Fri, 15 Jul 2016 16:08:50 +0000	0,0121000000	+0,0002
Sat, 09 Jul 2016 15:29:45 +0000	0,0119000000	10
Mon, 04 Jul 2016 21:55:10 +0000	0,0120000000	+10
Fri, 01 Jul 2016 22:02:34 +0000	0,0119000000	10
Thu, 30 Jun 2016 20:27:09 +0000	0,0120000000	+10
Thu, 30 Jun 2016 08:43:54 +0000	0,0119000000	0
Tue, 28 Jun 2016 19:53:19 +0000	0,0119000000	+0,0001
Mon, 27 Jun 2016 23:53:15 +0000	0,0118000000	-0,0001
Sun, 19 Jun 2016 13:23:09 +0000	0,0119000000	0
Fri, 17 Jun 2016 20:56:53 +0000	0,0119000000	0
Fri, 17 Jun 2016 06:49:12 +0000	0,0119000000	0
Tue, 14 Jun 2016 20:25:49 +0000	0,0119000000	0
Tue, 14 Jun 2016 13:32:01 +0000	0,0119000000	0
Sun, 12 Jun 2016 17:46:57 +0000	0,0119000000	+0,0001
Mon, 30 May 2016 03:58:58 +0000	0,0118000000	0
Thu, 26 May 2016 06:32:56 +0000	0,0118000000	0
Sat, 21 May 2016 09:48:11 +0000	0,0118000000	0
Sat, 21 May 2016 02:10:41 +0000	0,0118000000	+10
Fri, 20 May 2016 04:45:43 +0000	0,0117000000	10
Sun, 15 May 2016 21:37:10 +0000	0,0118000000	0
Sat, 14 May 2016 22:52:28 +0000	0,0118000000	0
Fri, 13 May 2016 22:37:11 +0000	0,0118000000	0
Tue, 10 May 2016 16:20:05 +0000	0,0118000000	0
Mon, 09 May 2016 20:12:41 +0000	0,0118000000	-0,0001
Fri, 06 May 2016 19:02:37 +0000	0,0119000000	0
Sun, 01 May 2016 13:30:03 +0000	0,0119000000	0
Fri, 29 Apr 2016 07:09:24 +0000	0,0119000000	10
Thu, 28 Apr 2016 21:37:59 +0000	0,0120000000	+10
Tue, 26 Apr 2016 15:14:56 +0000	0,0119000000	0
Sat, 23 Apr 2016 16:34:46 +0000	0,0119000000	0
Sat, 23 Apr 2016 12:18:00 +0000	0,0119000000	0
Wed, 13 Apr 2016 23:39:41 +0000	0,0119000000	0
Wed, 13 Apr 2016 17:17:33 +0000	0,0119000000	0
Wed, 06 Apr 2016 11:07:00 +0000	0,0119000000	0
Sun, 03 Apr 2016 21:32:40 +0000	0,0119000000	0
Sun, 03 Apr 2016 16:16:52 +0000	0,0119000000	0
Tue, 29 Mar 2016 21:16:04 +0000	0,0119000000	+0,0001
Tue, 29 Mar 2016 14:54:06 +0000	0,0118000000	0
Mon, 28 Mar 2016 08:53:31 +0000	0,0118000000	0
Sun, 27 Mar 2016 10:27:51 +0000	0,0118000000	0
Sat, 26 Mar 2016 11:42:42 +0000	0,0118000000	0
Fri, 25 Mar 2016 12:54:27 +0000	0,0118000000	0
Thu, 24 Mar 2016 12:39:40 +0000	0,0118000000	0
Thu, 24 Mar 2016 02:08:27 +0000	0,0118000000	-0,0001
Wed, 23 Mar 2016 02:25:44 +0000	0,0119000000	0
Mon, 21 Mar 2016 17:16:33 +0000	0,0119000000	0
Sat, 19 Mar 2016 04:30:38 +0000	0,0119000000	+0,0002
Tue, 15 Mar 2016 05:06:09 +0000	0,0117000000	10
Sun, 13 Mar 2016 20:14:42 +0000	0,0118000000	+10
Wed, 09 Mar 2016 14:14:09 +0000	0,0117000000	10
Sun, 06 Mar 2016 22:30:27 +0000	0,0118000000	0
Sun, 06 Mar 2016 07:43:16 +0000	0,0118000000	+0,0002
Wed, 02 Mar 2016 12:37:18 +0000	0,0116000000	0
Tue, 01 Mar 2016 07:52:37 +0000	0,0116000000	0
Wed, 24 Feb 2016 04:21:30 +0000	0,0116000000	0
Tue, 23 Feb 2016 00:49:48 +0000	0,0116000000	0
Mon, 22 Feb 2016 09:33:25 +0000	0,0116000000	0
Sun, 21 Feb 2016 12:12:45 +0000	0,0116000000	0
Fri, 19 Feb 2016 05:38:41 +0000	0,0116000000	0
Tue, 16 Feb 2016 07:57:08 +0000	0,0116000000	0
Tue, 16 Feb 2016 03:46:09 +0000	0,0116000000	0
Mon, 15 Feb 2016 21:15:57 +0000	0,0116000000	-0,0001
Thu, 11 Feb 2016 21:04:35 +0000	0,0117000000	+0,0001
Thu, 04 Feb 2016 14:53:51 +0000	0,0116000000	+10
Mon, 01 Feb 2016 12:47:20 +0000	0,0115000000	0
Sat, 23 Jan 2016 00:03:30 +0000	0,0115000000	+10
Fri, 22 Jan 2016 01:22:03 +0000	0,0114000000	0
Wed, 20 Jan 2016 17:29:29 +0000	0,0114000000	10
Sun, 17 Jan 2016 21:00:59 +0000	0,0115000000	0
Sun, 17 Jan 2016 00:19:19 +0000	0,0115000000	0
Sun, 10 Jan 2016 00:44:11 +0000	0,0115000000	10
Fri, 08 Jan 2016 00:14:10 +0000	0,0116000000	-0,0001
Mon, 04 Jan 2016 03:06:17 +0000	0,0117000000	0
Fri, 01 Jan 2016 04:43:25 +0000	0,0117000000	0
Tue, 29 Dec 2015 14:22:32 +0000	0,0117000000	0
Sat, 26 Dec 2015 04:36:52 +0000	0,0117000000	0
Thu, 24 Dec 2015 13:33:23 +0000	0,0117000000	0
Sun, 20 Dec 2015 05:14:14 +0000	0,0117000000	0
Sat, 19 Dec 2015 21:59:00 +0000	0,0117000000	10
Tue, 15 Dec 2015 23:28:23 +0000	0,0118000000	+10
Wed, 09 Dec 2015 14:55:07 +0000	0,0117000000	0
Tue, 08 Dec 2015 18:49:45 +0000	0,0117000000	0
Tue, 08 Dec 2015 07:38:56 +0000	0,0117000000	10
Fri, 04 Dec 2015 08:56:10 +0000	0,0118000000	0
Tue, 01 Dec 2015 15:16:59 +0000	0,0118000000	0
Tue, 01 Dec 2015 09:24:39 +0000	0,0118000000	0
Mon, 30 Nov 2015 03:58:58 +0000	0,0118000000	0
Fri, 27 Nov 2015 13:25:49 +0000	0,0118000000	0
Thu, 26 Nov 2015 21:45:59 +0000	0,0118000000	0
Thu, 26 Nov 2015 07:37:35 +0000	0,0118000000	0
Thu, 19 Nov 2015 08:22:21 +0000	0,0118000000	0
Wed, 18 Nov 2015 19:50:36 +0000	0,0118000000	+10
Tue, 17 Nov 2015 01:28:53 +0000	0,0117000000	0
Mon, 09 Nov 2015 19:29:05 +0000	0,0117000000	10
Sun, 08 Nov 2015 10:43:07 +0000	0,0118000000	0
Fri, 06 Nov 2015 19:45:45 +0000	0,0118000000	-0,0001
Wed, 04 Nov 2015 21:23:04 +0000	0,0119000000	0
Sun, 01 Nov 2015 04:55:51 +0000	0,0119000000	+0,0001
Thu, 29 Oct 2015 05:03:37 +0000	0,0118000000	-0,0001
Tue, 27 Oct 2015 06:09:18 +0000	0,0119000000	+0,0001
Sun, 25 Oct 2015 06:03:08 +0000	0,0118000000	-0,0001
Mon, 19 Oct 2015 12:44:41 +0000	0,0119000000	10
Sun, 18 Oct 2015 12:51:55 +0000	0,0120000000	+10
Mon, 12 Oct 2015 02:34:20 +0000	0,0119000000	0
Sun, 11 Oct 2015 18:53:43 +0000	0,0119000000	+0,0001
Tue, 06 Oct 2015 11:25:49 +0000	0,0118000000	0
Sat, 03 Oct 2015 23:19:20 +0000	0,0118000000	+10
Wed, 30 Sep 2015 14:48:22 +0000	0,0117000000	0
Tue, 29 Sep 2015 18:46:43 +0000	0,0117000000	+0,0001
Sat, 26 Sep 2015 02:53:55 +0000	0,0116000000	-0,0003
Sat, 19 Sep 2015 17:47:59 +0000	0,0119000000	0
Fri, 18 Sep 2015 08:21:17 +0000	0,0119000000	0
Thu, 17 Sep 2015 20:48:04 +0000	0,0119000000	0
Sun, 13 Sep 2015 18:20:35 +0000	0,0119000000	+0,0001
Wed, 09 Sep 2015 01:06:58 +0000	0,0118000000	0
Tue, 08 Sep 2015 19:53:49 +0000	0,0118000000	0
Fri, 04 Sep 2015 15:43:10 +0000	0,0118000000	-0,0001
Sat, 29 Aug 2015 15:49:06 +0000	0,0119000000	10
Thu, 27 Aug 2015 08:21:47 +0000	0,0120000000	+0,0002
Tue, 25 Aug 2015 20:23:07 +0000	0,0118000000	+10
Mon, 24 Aug 2015 23:02:35 +0000	0,0117000000	10
Sun, 23 Aug 2015 14:27:38 +0000	0,0118000000	0
Sat, 22 Aug 2015 07:32:08 +0000	0,0118000000	0
Sat, 22 Aug 2015 02:21:17 +0000	0,0118000000	0
Thu, 20 Aug 2015 22:54:00 +0000	0,0118000000	-0,0001
Tue, 18 Aug 2015 12:43:49 +0000	0,0119000000	10
Sun, 16 Aug 2015 23:30:16 +0000	0,0120000000	0
Fri, 14 Aug 2015 18:13:26 +0000	0,0120000000	0
Tue, 11 Aug 2015 20:15:59 +0000	0,0120000000	-0,0002
Fri, 07 Aug 2015 21:39:37 +0000	0,0122000000	+0,0001
Wed, 05 Aug 2015 14:33:18 +0000	0,0121000000	-0,0001
Tue, 04 Aug 2015 11:50:28 +0000	0,0122000000	+0,0001
Mon, 03 Aug 2015 21:15:11 +0000	0,0121000000	-0,0001
Thu, 30 Jul 2015 05:45:24 +0000	0,0122000000	10
Wed, 29 Jul 2015 13:38:30 +0000	0,0123000000	+10
Sun, 26 Jul 2015 21:36:51 +0000	0,0122000000	10
Fri, 24 Jul 2015 09:05:32 +0000	0,0123000000	0
Thu, 23 Jul 2015 13:56:59 +0000	0,0123000000	0
Tue, 21 Jul 2015 10:29:58 +0000	0,0123000000	0
Mon, 20 Jul 2015 14:49:39 +0000	0,0123000000	10
Sun, 19 Jul 2015 11:12:27 +0000	0,0124000000	0
Sun, 19 Jul 2015 06:32:07 +0000	0,0124000000	0
Fri, 17 Jul 2015 13:11:35 +0000	0,0124000000	0
Fri, 17 Jul 2015 06:42:01 +0000	0,0124000000	0
Thu, 16 Jul 2015 01:51:51 +0000	0,0124000000	0
Mon, 13 Jul 2015 05:59:05 +0000	0,0124000000	0
Sun, 12 Jul 2015 16:06:09 +0000	0,0124000000	0
Sat, 11 Jul 2015 21:55:01 +0000	0,0124000000	0
Fri, 10 Jul 2015 08:13:36 +0000	0,0124000000	0
Mon, 06 Jul 2015 17:46:52 +0000	0,0124000000	-0,0001
Fri, 03 Jul 2015 21:26:41 +0000	0,0125000000	0
Wed, 01 Jul 2015 09:18:06 +0000	0,0125000000	0
Wed, 01 Jul 2015 01:02:36 +0000	0,0125000000	+0,0001
Fri, 26 Jun 2015 13:26:40 +0000	0,0124000000	-0,0001
Tue, 23 Jun 2015 18:14:40 +0000	0,0125000000	0
Sun, 21 Jun 2015 15:03:13 +0000	0,0125000000	0
Sat, 20 Jun 2015 03:45:46 +0000	0,0125000000	0
Thu, 18 Jun 2015 16:51:04 +0000	0,0125000000	0
Tue, 16 Jun 2015 17:19:44 +0000	0,0125000000	0
Sun, 14 Jun 2015 18:02:43 +0000	0,0125000000	0
Sun, 14 Jun 2015 14:26:04 +0000	0,0125000000	0
Sat, 13 Jun 2015 19:30:32 +0000	0,0125000000	0
Sat, 13 Jun 2015 06:29:11 +0000	0,0125000000	+0,0001
Fri, 12 Jun 2015 10:55:36 +0000	0,0124000000	0
Thu, 11 Jun 2015 13:26:01 +0000	0,0124000000	-0,0001
Thu, 11 Jun 2015 00:27:46 +0000	0,0125000000	+0,0001
Tue, 09 Jun 2015 08:51:58 +0000	0,0124000000	0
Sun, 07 Jun 2015 05:23:55 +0000	0,0124000000	0
Sat, 06 Jun 2015 05:01:45 +0000	0,0124000000	-0,0001
Fri, 05 Jun 2015 02:11:51 +0000	0,0125000000	0
Tue, 02 Jun 2015 12:12:06 +0000	0,0125000000	10
Thu, 28 May 2015 02:16:32 +0000	0,0126000000	0
Mon, 25 May 2015 16:20:18 +0000	0,0126000000	0
Mon, 25 May 2015 06:05:43 +0000	0,0126000000	0
Thu, 21 May 2015 09:47:50 +0000	0,0126000000	0
Wed, 06 May 2015 17:08:10 +0000	0,0126000000	0
Thu, 30 Apr 2015 18:37:56 +0000	0,0126000000	0
Wed, 29 Apr 2015 12:12:28 +0000	0,0126000000	0
Tue, 28 Apr 2015 14:01:32 +0000	0,0126000000	+10
Sat, 25 Apr 2015 19:03:58 +0000	0,0125000000	+0,0001
Thu, 23 Apr 2015 02:34:40 +0000	0,0124000000	0
Sun, 19 Apr 2015 10:27:37 +0000	0,0124000000	+10
Wed, 15 Apr 2015 06:05:10 +0000	0,0123000000	0
Fri, 27 Mar 2015 19:00:09 +0000	0,0123000000	0
Tue, 24 Mar 2015 02:52:00 +0000	0,0123000000	0
Mon, 23 Mar 2015 13:44:19 +0000	0,0123000000	0
Fri, 20 Mar 2015 19:55:20 +0000	0,0123000000	+10
Wed, 18 Mar 2015 15:17:04 +0000	0,0122000000	0
Mon, 02 Mar 2015 01:24:57 +0000	0,0122000000	+0,0001
Tue, 24 Feb 2015 12:56:33 +0000	0,0121000000	-0,0001
Tue, 10 Feb 2015 11:42:02 +0000	0,0122000000	0
Sun, 08 Feb 2015 17:56:48 +0000	0,0122000000	10
Wed, 28 Jan 2015 19:31:26 +0000	0,0123000000	0
Wed, 28 Jan 2015 09:51:17 +0000	0,0123000000	0
Sun, 25 Jan 2015 10:35:49 +0000	0,0123000000	+10
Tue, 20 Jan 2015 18:57:10 +0000	0,0122000000	0
Mon, 19 Jan 2015 10:01:29 +0000	0,0122000000	0
Sat, 17 Jan 2015 04:09:07 +0000	0,0122000000	0
Fri, 16 Jan 2015 14:19:36 +0000	0,0122000000	+0,0001
Sat, 27 Dec 2014 16:59:52 +0000	0,0121000000	-0,0002
Mon, 15 Dec 2014 07:27:25 +0000	0,0123000000	+0,0002
Sun, 14 Dec 2014 17:33:40 +0000	0,0121000000	0
Sun, 14 Dec 2014 06:47:45 +0000	0,0121000000	-0,0002
Thu, 11 Dec 2014 19:17:19 +0000	0,0123000000	0
Thu, 11 Dec 2014 10:23:00 +0000	0,0123000000	0
Tue, 09 Dec 2014 00:48:44 +0000	0,0123000000	10
Fri, 05 Dec 2014 23:33:20 +0000	0,0124000000	0
Sat, 29 Nov 2014 12:54:08 +0000	0,0124000000	-0,0001
Tue, 25 Nov 2014 16:07:20 +0000	0,0125000000	0
Fri, 21 Nov 2014 11:26:25 +0000	0,0125000000	0
Tue, 18 Nov 2014 09:44:10 +0000	0,0125000000	0
Sat, 15 Nov 2014 06:00:46 +0000	0,0125000000	10
Wed, 12 Nov 2014 23:11:18 +0000	0,0126000000	0
Wed, 05 Nov 2014 11:40:29 +0000	0,0126000000	0
Sat, 01 Nov 2014 01:16:58 +0000	0,0126000000	10
Tue, 28 Oct 2014 18:04:18 +0000	0,0127000000	0
Tue, 14 Oct 2014 07:10:18 +0000	0,0127000000	0
Tue, 23 Sep 2014 11:28:26 +0000	0,0127000000	0
Sun, 21 Sep 2014 15:32:17 +0000	0,0127000000	0
Fri, 19 Sep 2014 01:52:49 +0000	0,0127000000	0
Thu, 18 Sep 2014 03:22:38 +0000	0,0127000000	-0,0001
Wed, 17 Sep 2014 09:32:41 +0000	0,0128000000	0
Mon, 15 Sep 2014 13:54:00 +0000	0,0128000000	0
Mon, 15 Sep 2014 06:42:20 +0000	0,0128000000	0
Mon, 15 Sep 2014 01:16:34 +0000	0,0128000000	0
Sat, 13 Sep 2014 01:08:13 +0000	0,0128000000	0
Fri, 12 Sep 2014 20:54:58 +0000	0,0128000000	10
Sat, 06 Sep 2014 22:57:20 +0000	0,0129000000	0
Thu, 04 Sep 2014 20:38:00 +0000	0,0129000000	0
Thu, 04 Sep 2014 06:31:50 +0000	0,0129000000	0
Sat, 30 Aug 2014 17:21:18 +0000	0,0129000000	+10
Tue, 26 Aug 2014 22:12:51 +0000	0,0128000000	10
Sun, 17 Aug 2014 08:09:50 +0000	0,0129000000	+10
Thu, 14 Aug 2014 12:12:23 +0000	0,0128000000	0
Wed, 13 Aug 2014 02:32:07 +0000	0,0128000000	0
Sat, 09 Aug 2014 08:43:47 +0000	0,0128000000	0
Fri, 08 Aug 2014 13:42:35 +0000	0,0128000000	0
Tue, 05 Aug 2014 19:02:19 +0000	0,0128000000	0
Mon, 04 Aug 2014 16:52:36 +0000	0,0128000000	0
Fri, 01 Aug 2014 04:04:15 +0000	0,0128000000	0
Sun, 27 Jul 2014 16:28:27 +0000	0,0128000000	0
Sat, 26 Jul 2014 05:54:59 +0000	0,0128000000	0
Thu, 17 Jul 2014 13:31:12 +0000	0,0128000000	0
Wed, 16 Jul 2014 11:49:25 +0000	0,0128000000	10
Thu, 10 Jul 2014 13:21:12 +0000	0,0129000000	0
Mon, 07 Jul 2014 14:37:50 +0000	0,0129000000	0
Thu, 03 Jul 2014 04:26:46 +0000	0,0129000000	0
Mon, 30 Jun 2014 16:35:04 +0000	0,0129000000	0
Thu, 26 Jun 2014 10:50:28 +0000	0,0129000000	+10
Mon, 16 Jun 2014 13:17:49 +0000	0,0128000000	0
Fri, 13 Jun 2014 02:12:29 +0000	0,0128000000	0
Tue, 10 Jun 2014 12:30:32 +0000	0,0128000000	0
Thu, 29 May 2014 20:58:12 +0000	0,0128000000	0
Thu, 22 May 2014 09:36:09 +0000	0,0128000000	0
Sat, 17 May 2014 22:52:37 +0000	0,0128000000	0
Sat, 17 May 2014 02:03:20 +0000	0,0128000000	0
Fri, 16 May 2014 02:54:58 +0000	0,0128000000	0
Wed, 14 May 2014 09:13:39 +0000	0,0128000000	0
Wed, 14 May 2014 02:09:00 +0000	0,0128000000	+0,0001
Sat, 26 Apr 2014 12:59:52 +0000	0,0127000000	-0,0001
Sun, 20 Apr 2014 15:38:15 +0000	0,0128000000	0
Fri, 11 Apr 2014 11:21:13 +0000	0,0128000000	+0,0001
Sat, 05 Apr 2014 02:16:30 +0000	0,0127000000	0
Thu, 03 Apr 2014 13:28:04 +0000	0,0127000000	+10
Fri, 28 Mar 2014 10:37:04 +0000	0,0126000000	10
Sun, 02 Mar 2014 04:54:54 +0000	0,0127000000	0
Tue, 25 Feb 2014 22:50:18 +0000	0,0127000000	0
Sun, 09 Feb 2014 05:51:49 +0000	0,0127000000	-0,0001
Sun, 19 Jan 2014 11:05:44 +0000	0,0128000000	0
Wed, 08 Jan 2014 03:00:21 +0000	0,0128000000	0
Sun, 05 Jan 2014 10:45:17 +0000	0,0128000000	10
Mon, 30 Dec 2013 15:30:26 +0000	0,0129000000	+10
Thu, 26 Dec 2013 04:09:42 +0000	0,0128000000	10
Sun, 22 Dec 2013 17:09:58 +0000	0,0129000000	10
Thu, 05 Dec 2013 15:22:49 +0000	0,0130000000	9,53885
Wed, 30 Oct 2013 10:25:30 +0000	0,0130953880	1,3095
Thu, 17 Oct 2013 12:26:57 +0000	0,0131084780	1,155
Fri, 11 Oct 2013 10:45:57 +0000	0,0131096330	+1,4245
Fri, 11 Oct 2013 06:23:28 +0000	0,0130953880	+6,58355
Sun, 29 Sep 2013 19:03:49 +0000	0,0130295530	+7,7
Wed, 25 Sep 2013 16:41:33 +0000	0,0130287830	+0,0001640582
Sun, 01 Sep 2013 00:32:33 +0000	0,0128647248	+1,029345
Tue, 13 Aug 2013 02:58:58 +0000	0,0128544314	2,3744
Mon, 29 Jul 2013 04:03:45 +0000	0,0128781754	6,6702
Mon, 22 Jul 2013 19:15:41 +0000	0,0128848456	+5,38986
Thu, 11 Jul 2013 03:43:35 +0000	0,0128309470	2,678445
Sun, 30 Jun 2013 05:20:02 +0000	0,0128577314	+7,45784
Mon, 24 Jun 2013 11:35:47 +0000	0,0127831530	7,782335
Thu, 13 Jun 2013 10:51:37 +0000	0,0128609763	2,50243
Thu, 13 Jun 2013 03:55:37 +0000	0,0128860006	8,0848
Wed, 22 May 2013 15:33:36 +0000	0,0128940854	-0,0001566426
Sun, 05 May 2013 04:52:49 +0000	0,0130507280	+0,0001962966
Sun, 14 Apr 2013 20:17:16 +0000	0,0128544314	+1,9249
Sun, 07 Apr 2013 03:35:32 +0000	0,0128525065	3,8499
Wed, 27 Mar 2013 11:32:31 +0000	0,0128910055	8,4698
Mon, 25 Mar 2013 15:08:55 +0000	0,0128994753	7,65627
Wed, 27 Feb 2013 14:24:23 +0000	0,0129760380	+4,9546
Tue, 26 Feb 2013 14:17:36 +0000	0,0129710834	5,80846
Wed, 20 Feb 2013 23:19:36 +0000	0,0130291680	+3,031
Mon, 18 Feb 2013 06:27:30 +0000	0,0130261370	+6,737335
Wed, 13 Feb 2013 04:50:49 +0000	0,0129587637	+3,31091
Tue, 12 Feb 2013 19:06:21 +0000	0,0129256546	3,041425
Mon, 11 Feb 2013 17:48:10 +0000	0,0129560688	6,621835
Sat, 02 Feb 2013 23:23:27 +0000	0,0130222871	2,810425
Tue, 29 Jan 2013 18:48:48 +0000	0,0130503913	+1,077975
Tue, 29 Jan 2013 09:03:24 +0000	0,0130396116	9,88964
Sat, 26 Jan 2013 21:23:43 +0000	0,0131385080	-0,0001690567
Mon, 14 Jan 2013 00:10:18 +0000	0,0133075647	0
Fri, 11 Jan 2013 10:48:49 +0000	0,0133075647	+3,12897
Mon, 07 Jan 2013 15:31:20 +0000	0,0132762750	+1,61704
Thu, 27 Dec 2012 04:28:01 +0000	0,0132601046	2,6675
Mon, 24 Dec 2012 23:44:17 +0000	0,0132627721	+1,57858
Mon, 24 Dec 2012 06:39:46 +0000	0,0132469863	1,116555
Wed, 19 Dec 2012 23:42:16 +0000	0,0132581518	+3,885825
Wed, 21 Nov 2012 22:53:46 +0000	0,0132192936	4,74347
Thu, 15 Nov 2012 04:03:03 +0000	0,0132667283	0

Обратите внимание, что информация об обменного курса TWD в OMR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:42:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Оманский риал

Примечание: График курса обмена валют Тайваньский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Оманский риал в течение 1811 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).