Обменный курс на сегодня для TWD/PEN является TWD за PEN, это означает, что с 100 Тайваньские доллары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PEN.

TWD в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:16:45 +0000	0,1077000000	+0,0001
Tue, 31 Oct 2017 01:17:15 +0000	0,1076000000	+0,0001
Sun, 29 Oct 2017 19:45:31 +0000	0,1075000000	-0,0001
Sun, 29 Oct 2017 11:37:00 +0000	0,1076000000	+0,0006
Sun, 22 Oct 2017 06:04:05 +0000	0,1070000000	-0,0007
Mon, 16 Oct 2017 03:37:20 +0000	0,1077000000	-0,0001
Sun, 15 Oct 2017 17:26:07 +0000	0,1078000000	0
Sun, 15 Oct 2017 12:25:33 +0000	0,1078000000	+0,0001
Fri, 13 Oct 2017 04:06:28 +0000	0,1077000000	-0,0001
Tue, 10 Oct 2017 19:23:45 +0000	0,1078000000	0
Tue, 10 Oct 2017 16:21:27 +0000	0,1078000000	+0,0002
Thu, 28 Sep 2017 02:57:29 +0000	0,1076000000	+0,0001
Mon, 25 Sep 2017 07:05:01 +0000	0,1075000000	-0,0001
Sat, 23 Sep 2017 18:51:34 +0000	0,1076000000	+0,0002
Wed, 20 Sep 2017 19:41:43 +0000	0,1074000000	-0,0003
Tue, 12 Sep 2017 23:39:32 +0000	0,1077000000	0
Mon, 11 Sep 2017 07:02:48 +0000	0,1077000000	-0,0002
Fri, 08 Sep 2017 04:50:54 +0000	0,1079000000	+0,0002
Wed, 06 Sep 2017 02:39:56 +0000	0,1077000000	+0,0001
Tue, 05 Sep 2017 01:31:12 +0000	0,1076000000	+0,0002
Tue, 29 Aug 2017 18:41:40 +0000	0,1074000000	-0,0002
Sat, 26 Aug 2017 23:50:16 +0000	0,1076000000	+0,0007
Sun, 20 Aug 2017 11:14:21 +0000	0,1069000000	0
Sat, 19 Aug 2017 16:46:35 +0000	0,1069000000	0
Fri, 18 Aug 2017 19:34:12 +0000	0,1069000000	-0,0002
Mon, 14 Aug 2017 17:51:34 +0000	0,1071000000	+0,0001
Sun, 13 Aug 2017 04:59:35 +0000	0,1070000000	-0,0004
Sun, 06 Aug 2017 04:33:40 +0000	0,1074000000	0
Sat, 05 Aug 2017 13:15:38 +0000	0,1074000000	+0,0002
Thu, 03 Aug 2017 11:19:02 +0000	0,1072000000	-0,0003
Tue, 01 Aug 2017 02:17:47 +0000	0,1075000000	+0,0002
Mon, 31 Jul 2017 17:06:19 +0000	0,1073000000	-0,0002
Mon, 31 Jul 2017 08:25:17 +0000	0,1075000000	+0,0004
Sat, 29 Jul 2017 15:52:34 +0000	0,1071000000	-0,0002
Fri, 28 Jul 2017 02:41:27 +0000	0,1073000000	10
Thu, 27 Jul 2017 13:16:52 +0000	0,1074000000	0
Thu, 27 Jul 2017 08:24:26 +0000	0,1074000000	+0,0005
Mon, 24 Jul 2017 22:42:06 +0000	0,1069000000	-0,0001
Mon, 24 Jul 2017 07:38:46 +0000	0,1070000000	+0,0002
Sun, 23 Jul 2017 02:48:30 +0000	0,1068000000	+0,0004
Thu, 20 Jul 2017 08:11:56 +0000	0,1064000000	-0,0006
Tue, 18 Jul 2017 14:59:55 +0000	0,1070000000	+0,0003
Mon, 17 Jul 2017 09:47:24 +0000	0,1067000000	-0,0005
Sun, 16 Jul 2017 17:11:34 +0000	0,1072000000	0
Thu, 13 Jul 2017 04:33:33 +0000	0,1072000000	+0,0007
Tue, 11 Jul 2017 17:33:05 +0000	0,1065000000	+0,0001
Sun, 09 Jul 2017 17:06:55 +0000	0,1064000000	-0,0003
Fri, 30 Jun 2017 07:12:51 +0000	0,1067000000	-0,0002
Thu, 29 Jun 2017 21:46:00 +0000	0,1069000000	-0,0002
Thu, 29 Jun 2017 08:41:39 +0000	0,1071000000	-0,0002
Tue, 27 Jun 2017 14:44:15 +0000	0,1073000000	-0,0002
Mon, 26 Jun 2017 04:03:33 +0000	0,1075000000	+0,0003
Sun, 25 Jun 2017 04:25:48 +0000	0,1072000000	0
Sat, 24 Jun 2017 15:42:55 +0000	0,1072000000	0
Sat, 24 Jun 2017 03:38:00 +0000	0,1072000000	0
Fri, 23 Jun 2017 00:15:53 +0000	0,1072000000	-0,0008
Fri, 16 Jun 2017 13:07:28 +0000	0,1080000000	-0,0001
Thu, 15 Jun 2017 08:33:56 +0000	0,1081000000	-0,0001
Wed, 14 Jun 2017 23:34:03 +0000	0,1082000000	-0,0004
Sun, 11 Jun 2017 02:51:16 +0000	0,1086000000	0
Sat, 10 Jun 2017 22:22:45 +0000	0,1086000000	0
Sat, 10 Jun 2017 15:40:23 +0000	0,1086000000	-0,0002
Sun, 28 May 2017 20:27:32 +0000	0,1088000000	0
Sun, 28 May 2017 06:58:38 +0000	0,1088000000	+0,0002
Wed, 24 May 2017 16:42:36 +0000	0,1086000000	-0,0004
Sat, 20 May 2017 11:03:54 +0000	0,1090000000	+0,0005
Wed, 17 May 2017 13:58:16 +0000	0,1085000000	+0,0002
Mon, 15 May 2017 19:33:53 +0000	0,1083000000	-0,0002
Mon, 15 May 2017 09:20:57 +0000	0,1085000000	-0,0004
Fri, 12 May 2017 09:51:36 +0000	0,1089000000	0
Fri, 12 May 2017 04:56:02 +0000	0,1089000000	+0,0008
Tue, 02 May 2017 20:22:53 +0000	0,1081000000	+0,0004
Fri, 28 Apr 2017 00:07:48 +0000	0,1077000000	0
Thu, 27 Apr 2017 18:33:11 +0000	0,1077000000	-0,0004
Wed, 26 Apr 2017 16:12:20 +0000	0,1081000000	+0,001
Mon, 24 Apr 2017 14:24:38 +0000	0,1071000000	+0,0005
Sun, 23 Apr 2017 19:57:11 +0000	0,1066000000	0
Sun, 23 Apr 2017 09:46:10 +0000	0,1066000000	-0,0001
Thu, 20 Apr 2017 19:19:31 +0000	0,1067000000	-0,0002
Wed, 19 Apr 2017 12:15:28 +0000	0,1069000000	0
Wed, 19 Apr 2017 09:13:39 +0000	0,1069000000	-0,0001
Sat, 15 Apr 2017 19:45:11 +0000	0,1070000000	+0,001
Tue, 11 Apr 2017 07:09:21 +0000	0,1060000000	-0,0002
Sun, 09 Apr 2017 11:26:02 +0000	0,1062000000	0
Sun, 09 Apr 2017 07:38:57 +0000	0,1062000000	0
Sat, 08 Apr 2017 17:23:43 +0000	0,1062000000	+0,0002
Fri, 07 Apr 2017 18:36:06 +0000	0,1060000000	-0,0001
Fri, 07 Apr 2017 07:45:00 +0000	0,1061000000	-0,0009
Wed, 05 Apr 2017 19:43:01 +0000	0,1070000000	-0,0001
Wed, 05 Apr 2017 13:35:19 +0000	0,1071000000	0
Fri, 31 Mar 2017 22:54:18 +0000	0,1071000000	0
Fri, 31 Mar 2017 16:18:39 +0000	0,1071000000	+0,001
Thu, 16 Mar 2017 14:31:52 +0000	0,1061000000	+0,0006
Wed, 15 Mar 2017 21:21:52 +0000	0,1055000000	-0,0005
Tue, 14 Mar 2017 18:44:43 +0000	0,1060000000	-0,0001
Sat, 11 Mar 2017 13:09:51 +0000	0,1061000000	0
Fri, 10 Mar 2017 01:53:51 +0000	0,1061000000	-0,0005
Tue, 07 Mar 2017 16:21:36 +0000	0,1066000000	+0,0007
Sun, 05 Mar 2017 15:02:15 +0000	0,1059000000	-0,0008
Thu, 02 Mar 2017 19:17:53 +0000	0,1067000000	+0,0007
Wed, 01 Mar 2017 22:34:02 +0000	0,1060000000	-0,0003
Tue, 28 Feb 2017 23:24:31 +0000	0,1063000000	0
Tue, 28 Feb 2017 17:11:04 +0000	0,1063000000	+0,0005
Tue, 28 Feb 2017 06:47:20 +0000	0,1058000000	+0,0003
Thu, 16 Feb 2017 16:25:02 +0000	0,1055000000	+0,0003
Thu, 09 Feb 2017 23:06:28 +0000	0,1052000000	+0,0009
Sun, 29 Jan 2017 17:48:03 +0000	0,1043000000	0
Sun, 29 Jan 2017 07:09:02 +0000	0,1043000000	0
Sat, 28 Jan 2017 09:05:14 +0000	0,1043000000	-0,001
Fri, 27 Jan 2017 11:22:35 +0000	0,1053000000	+0,0006
Tue, 24 Jan 2017 13:01:10 +0000	0,1047000000	+0,0002
Sat, 21 Jan 2017 07:43:02 +0000	0,1045000000	-0,0016
Wed, 18 Jan 2017 03:42:19 +0000	0,1061000000	+0,0001
Tue, 10 Jan 2017 09:21:45 +0000	0,1060000000	+0,0006
Mon, 09 Jan 2017 23:03:48 +0000	0,1054000000	-0,0008
Thu, 05 Jan 2017 13:57:42 +0000	0,1062000000	+0,0009
Wed, 04 Jan 2017 12:54:56 +0000	0,1053000000	10
Tue, 03 Jan 2017 22:29:58 +0000	0,1054000000	+0,0014
Sun, 01 Jan 2017 18:13:36 +0000	0,1040000000	-0,0006
Tue, 27 Dec 2016 22:57:50 +0000	0,1046000000	-0,0005
Sat, 24 Dec 2016 23:57:00 +0000	0,1051000000	+0,0001
Fri, 23 Dec 2016 18:40:32 +0000	0,1050000000	-0,0009
Thu, 22 Dec 2016 06:28:14 +0000	0,1059000000	-0,0006
Mon, 19 Dec 2016 14:32:21 +0000	0,1065000000	+0,0004
Sun, 18 Dec 2016 22:13:54 +0000	0,1061000000	0
Sun, 18 Dec 2016 07:09:15 +0000	0,1061000000	-0,0001
Thu, 15 Dec 2016 05:45:30 +0000	0,1062000000	-0,0007
Mon, 12 Dec 2016 02:26:59 +0000	0,1069000000	-0,0004
Thu, 08 Dec 2016 20:51:20 +0000	0,1073000000	+0,0003
Tue, 06 Dec 2016 23:30:00 +0000	0,1070000000	-0,0001
Sat, 03 Dec 2016 23:06:31 +0000	0,1071000000	-0,0004
Sun, 27 Nov 2016 03:52:42 +0000	0,1075000000	0
Sat, 26 Nov 2016 17:37:37 +0000	0,1075000000	+0,0006
Thu, 24 Nov 2016 22:25:58 +0000	0,1069000000	-0,0008
Thu, 24 Nov 2016 10:01:11 +0000	0,1077000000	+0,0011
Sun, 20 Nov 2016 01:57:56 +0000	0,1066000000	-0,0008
Tue, 08 Nov 2016 09:27:58 +0000	0,1074000000	+0,0013
Fri, 28 Oct 2016 02:54:02 +0000	0,1061000000	-0,0002
Tue, 25 Oct 2016 21:07:06 +0000	0,1063000000	+0,0003
Mon, 24 Oct 2016 21:02:08 +0000	0,1060000000	-0,0012
Fri, 14 Oct 2016 05:42:16 +0000	0,1072000000	0
Thu, 13 Oct 2016 13:55:42 +0000	0,1072000000	-0,0009
Sun, 09 Oct 2016 16:42:15 +0000	0,1081000000	-0,0002
Fri, 30 Sep 2016 12:14:16 +0000	0,1083000000	+10
Fri, 30 Sep 2016 00:05:39 +0000	0,1082000000	+0,0012
Sun, 18 Sep 2016 21:14:05 +0000	0,1070000000	0
Sun, 18 Sep 2016 08:45:42 +0000	0,1070000000	-0,0002
Wed, 14 Sep 2016 04:37:30 +0000	0,1072000000	-0,0004
Sun, 11 Sep 2016 14:49:45 +0000	0,1076000000	0
Sat, 10 Sep 2016 21:42:06 +0000	0,1076000000	-0,0003
Tue, 06 Sep 2016 04:28:04 +0000	0,1079000000	+0,0008
Thu, 01 Sep 2016 16:20:29 +0000	0,1071000000	+0,0012
Fri, 26 Aug 2016 07:05:11 +0000	0,1059000000	+10
Wed, 24 Aug 2016 09:01:04 +0000	0,1058000000	+0,0007
Fri, 19 Aug 2016 03:09:54 +0000	0,1051000000	-0,0001
Thu, 18 Aug 2016 05:43:30 +0000	0,1052000000	-0,0004
Mon, 15 Aug 2016 20:14:58 +0000	0,1056000000	+0,0001
Sun, 14 Aug 2016 14:53:38 +0000	0,1055000000	-0,0001
Thu, 11 Aug 2016 12:56:06 +0000	0,1056000000	-0,0003
Tue, 02 Aug 2016 16:48:39 +0000	0,1059000000	+0,0009
Mon, 01 Aug 2016 05:16:49 +0000	0,1050000000	+0,0003
Tue, 26 Jul 2016 22:37:16 +0000	0,1047000000	+0,0008
Fri, 22 Jul 2016 07:28:16 +0000	0,1039000000	+0,0005
Thu, 21 Jul 2016 06:52:29 +0000	0,1034000000	+0,0008
Fri, 15 Jul 2016 16:08:58 +0000	0,1026000000	-0,0002
Fri, 15 Jul 2016 11:18:36 +0000	0,1028000000	+0,0009
Sun, 10 Jul 2016 10:11:57 +0000	0,1019000000	0
Tue, 05 Jul 2016 12:30:03 +0000	0,1019000000	10
Sun, 03 Jul 2016 05:51:52 +0000	0,1020000000	-0,0001
Thu, 30 Jun 2016 21:38:50 +0000	0,1021000000	-0,0001
Wed, 29 Jun 2016 12:03:43 +0000	0,1022000000	+0,0001
Sat, 25 Jun 2016 10:28:47 +0000	0,1021000000	+0,0001
Wed, 22 Jun 2016 04:17:24 +0000	0,1020000000	-0,001
Thu, 16 Jun 2016 16:17:09 +0000	0,1030000000	0
Sat, 11 Jun 2016 08:00:24 +0000	0,1030000000	0
Sat, 11 Jun 2016 03:46:41 +0000	0,1030000000	0
Fri, 10 Jun 2016 21:41:43 +0000	0,1030000000	+0,0003
Thu, 09 Jun 2016 15:20:58 +0000	0,1027000000	0
Tue, 07 Jun 2016 19:11:59 +0000	0,1027000000	-0,0001
Mon, 06 Jun 2016 16:47:14 +0000	0,1028000000	0
Sat, 28 May 2016 00:02:59 +0000	0,1028000000	+0,001
Sat, 21 May 2016 02:10:43 +0000	0,1018000000	-0,0001
Fri, 20 May 2016 17:53:34 +0000	0,1019000000	-0,0002
Sun, 15 May 2016 21:37:15 +0000	0,1021000000	-0,0002
Sat, 14 May 2016 03:53:40 +0000	0,1023000000	-0,0002
Tue, 10 May 2016 11:29:07 +0000	0,1025000000	+0,0002
Mon, 09 May 2016 23:50:39 +0000	0,1023000000	+0,0002
Mon, 09 May 2016 20:12:43 +0000	0,1021000000	-0,0009
Wed, 04 May 2016 10:25:04 +0000	0,1030000000	+0,0012
Sat, 30 Apr 2016 04:39:13 +0000	0,1018000000	+0,0002
Mon, 25 Apr 2016 17:42:55 +0000	0,1016000000	+0,0007
Sat, 23 Apr 2016 12:18:04 +0000	0,1009000000	-0,0002
Wed, 13 Apr 2016 23:39:42 +0000	0,1011000000	+10
Wed, 13 Apr 2016 17:17:39 +0000	0,1010000000	-0,0036
Thu, 07 Apr 2016 10:15:35 +0000	0,1046000000	+0,0009
Tue, 05 Apr 2016 20:57:20 +0000	0,1037000000	+0,0002
Sun, 03 Apr 2016 21:32:42 +0000	0,1035000000	+0,0008
Fri, 01 Apr 2016 05:43:07 +0000	0,1027000000	-0,0013
Tue, 29 Mar 2016 19:58:34 +0000	0,1040000000	+0,0003
Sun, 27 Mar 2016 08:19:58 +0000	0,1037000000	+0,0002
Fri, 25 Mar 2016 09:02:04 +0000	0,1035000000	-0,0003
Thu, 24 Mar 2016 02:08:30 +0000	0,1038000000	-0,0014
Mon, 21 Mar 2016 23:39:10 +0000	0,1052000000	+0,0023
Sun, 13 Mar 2016 20:14:48 +0000	0,1029000000	0
Sun, 13 Mar 2016 07:23:17 +0000	0,1029000000	0
Fri, 11 Mar 2016 22:19:38 +0000	0,1029000000	-0,0024
Wed, 09 Mar 2016 14:34:49 +0000	0,1053000000	-0,0005
Mon, 07 Mar 2016 06:36:15 +0000	0,1058000000	-0,0005
Sat, 05 Mar 2016 09:21:34 +0000	0,1063000000	+0,0002
Wed, 02 Mar 2016 12:37:22 +0000	0,1061000000	+0,0004
Sun, 28 Feb 2016 19:14:11 +0000	0,1057000000	+0,0002
Mon, 15 Feb 2016 21:16:02 +0000	0,1055000000	-0,0006
Sun, 14 Feb 2016 00:52:31 +0000	0,1061000000	+0,0031
Wed, 27 Jan 2016 10:10:21 +0000	0,1030000000	-0,0001
Tue, 26 Jan 2016 10:56:19 +0000	0,1031000000	+0,0004
Mon, 25 Jan 2016 01:33:22 +0000	0,1027000000	0
Sat, 23 Jan 2016 09:12:39 +0000	0,1027000000	0
Sat, 23 Jan 2016 06:09:19 +0000	0,1027000000	+0,0004
Mon, 18 Jan 2016 18:58:52 +0000	0,1023000000	+0,0002
Sun, 17 Jan 2016 21:01:02 +0000	0,1021000000	-0,0004
Wed, 13 Jan 2016 19:54:33 +0000	0,1025000000	+10
Sat, 09 Jan 2016 12:54:18 +0000	0,1024000000	-0,0007
Tue, 05 Jan 2016 12:35:32 +0000	0,1031000000	0
Tue, 05 Jan 2016 03:02:08 +0000	0,1031000000	-0,0002
Mon, 04 Jan 2016 14:38:02 +0000	0,1033000000	-0,0005
Thu, 31 Dec 2015 20:56:54 +0000	0,1038000000	+0,0002
Thu, 31 Dec 2015 16:20:10 +0000	0,1036000000	+0,0002
Fri, 25 Dec 2015 16:28:09 +0000	0,1034000000	+0,0005
Tue, 22 Dec 2015 02:27:39 +0000	0,1029000000	+0,0006
Thu, 17 Dec 2015 20:19:51 +0000	0,1023000000	+0,0002
Sat, 12 Dec 2015 12:24:35 +0000	0,1021000000	-0,0007
Thu, 10 Dec 2015 12:47:06 +0000	0,1028000000	+0,0004
Tue, 08 Dec 2015 01:06:28 +0000	0,1024000000	-0,0005
Sun, 06 Dec 2015 06:42:25 +0000	0,1029000000	-0,001
Thu, 26 Nov 2015 07:37:37 +0000	0,1039000000	+0,0007
Thu, 19 Nov 2015 20:37:33 +0000	0,1032000000	+0,0004
Thu, 19 Nov 2015 12:16:52 +0000	0,1028000000	+0,0011
Mon, 16 Nov 2015 22:35:36 +0000	0,1017000000	+0,0001
Mon, 16 Nov 2015 03:33:37 +0000	0,1016000000	+0,0004
Sat, 07 Nov 2015 17:29:53 +0000	0,1012000000	+0,0001
Tue, 03 Nov 2015 16:22:40 +0000	0,1011000000	+10
Wed, 28 Oct 2015 06:57:44 +0000	0,1010000000	0
Tue, 27 Oct 2015 06:09:20 +0000	0,1010000000	+0,0003
Sat, 24 Oct 2015 05:15:48 +0000	0,1007000000	+0,0005
Tue, 20 Oct 2015 10:39:07 +0000	0,1002000000	+0,0001
Mon, 19 Oct 2015 23:15:30 +0000	0,1001000000	-0,0008
Sat, 17 Oct 2015 17:15:17 +0000	0,1009000000	-0,0004
Thu, 15 Oct 2015 16:45:34 +0000	0,1013000000	+0,0014
Wed, 14 Oct 2015 14:42:16 +0000	0,0999000000	0
Tue, 13 Oct 2015 05:23:05 +0000	0,0999000000	+0,0004
Sat, 10 Oct 2015 19:22:47 +0000	0,0995000000	+0,0001
Fri, 09 Oct 2015 05:48:03 +0000	0,0994000000	+0,0006
Tue, 06 Oct 2015 16:37:55 +0000	0,0988000000	+0,0012
Wed, 30 Sep 2015 15:31:33 +0000	0,0976000000	-0,0003
Tue, 29 Sep 2015 18:49:44 +0000	0,0979000000	+0,0005
Mon, 28 Sep 2015 17:56:46 +0000	0,0974000000	0
Sun, 27 Sep 2015 21:00:53 +0000	0,0974000000	0
Sun, 27 Sep 2015 16:09:34 +0000	0,0974000000	0
Sat, 26 Sep 2015 11:42:30 +0000	0,0974000000	+0,0006
Fri, 25 Sep 2015 04:57:27 +0000	0,0968000000	-0,0001
Thu, 24 Sep 2015 12:03:05 +0000	0,0969000000	-0,001
Tue, 22 Sep 2015 10:25:31 +0000	0,0979000000	-0,0001
Mon, 21 Sep 2015 10:50:46 +0000	0,0980000000	-0,0004
Mon, 21 Sep 2015 01:40:47 +0000	0,0984000000	-0,0001
Sat, 19 Sep 2015 17:48:02 +0000	0,0985000000	0
Sat, 19 Sep 2015 06:24:11 +0000	0,0985000000	-0,0003
Fri, 18 Sep 2015 16:13:54 +0000	0,0988000000	-0,0001
Tue, 15 Sep 2015 14:47:19 +0000	0,0989000000	-0,0001
Sun, 13 Sep 2015 11:06:37 +0000	0,0990000000	0
Sat, 12 Sep 2015 15:05:44 +0000	0,0990000000	-0,0005
Fri, 11 Sep 2015 00:33:01 +0000	0,0995000000	+0,0005
Wed, 09 Sep 2015 21:28:07 +0000	0,0990000000	10
Tue, 08 Sep 2015 15:24:22 +0000	0,0991000000	+0,0002
Tue, 08 Sep 2015 08:27:06 +0000	0,0989000000	+0,0004
Fri, 04 Sep 2015 06:16:43 +0000	0,0985000000	-0,0003
Thu, 03 Sep 2015 18:58:55 +0000	0,0988000000	-0,0014
Wed, 02 Sep 2015 20:02:37 +0000	0,1002000000	-0,0016
Thu, 27 Aug 2015 02:54:51 +0000	0,1018000000	+0,0002
Tue, 25 Aug 2015 11:23:50 +0000	0,1016000000	+0,0013
Sat, 22 Aug 2015 04:07:22 +0000	0,1003000000	0
Fri, 21 Aug 2015 15:30:02 +0000	0,1003000000	+0,0002
Thu, 20 Aug 2015 15:12:57 +0000	0,1001000000	+10
Tue, 18 Aug 2015 17:05:07 +0000	0,1000000000	-0,0007
Sun, 16 Aug 2015 02:25:54 +0000	0,1007000000	0
Sat, 15 Aug 2015 05:37:52 +0000	0,1007000000	0
Fri, 14 Aug 2015 22:14:57 +0000	0,1007000000	+0,0009
Wed, 12 Aug 2015 01:44:07 +0000	0,0998000000	-0,0013
Fri, 07 Aug 2015 15:59:58 +0000	0,1011000000	-0,0001
Wed, 05 Aug 2015 21:39:10 +0000	0,1012000000	+0,0001
Tue, 04 Aug 2015 15:38:58 +0000	0,1011000000	0
Fri, 31 Jul 2015 07:05:19 +0000	0,1011000000	+10
Thu, 30 Jul 2015 07:57:02 +0000	0,1010000000	-0,0002
Fri, 24 Jul 2015 23:49:09 +0000	0,1012000000	-0,0009
Wed, 22 Jul 2015 19:05:55 +0000	0,1021000000	+0,0001
Wed, 22 Jul 2015 07:35:48 +0000	0,1020000000	-0,0003
Sun, 19 Jul 2015 23:53:53 +0000	0,1023000000	0
Fri, 17 Jul 2015 15:30:18 +0000	0,1023000000	-0,0001
Fri, 17 Jul 2015 12:22:02 +0000	0,1024000000	+0,0001
Mon, 13 Jul 2015 20:07:40 +0000	0,1023000000	-0,0001
Mon, 13 Jul 2015 05:08:16 +0000	0,1024000000	0
Sat, 11 Jul 2015 06:00:43 +0000	0,1024000000	-0,0004
Sat, 04 Jul 2015 05:16:03 +0000	0,1028000000	0
Thu, 02 Jul 2015 17:32:38 +0000	0,1028000000	+0,0001
Mon, 29 Jun 2015 16:05:09 +0000	0,1027000000	+0,0002
Fri, 26 Jun 2015 08:05:25 +0000	0,1025000000	0
Thu, 25 Jun 2015 14:16:58 +0000	0,1025000000	-0,0008
Mon, 22 Jun 2015 18:46:31 +0000	0,1033000000	+0,0002
Sun, 21 Jun 2015 15:06:04 +0000	0,1031000000	0
Sat, 20 Jun 2015 03:45:32 +0000	0,1031000000	+0,0003
Thu, 18 Jun 2015 10:21:58 +0000	0,1028000000	+0,0004
Tue, 16 Jun 2015 19:32:51 +0000	0,1024000000	+0,0001
Mon, 15 Jun 2015 20:44:32 +0000	0,1023000000	+0,0002
Sat, 13 Jun 2015 19:30:30 +0000	0,1021000000	0
Sat, 13 Jun 2015 12:10:20 +0000	0,1021000000	+0,0001
Thu, 11 Jun 2015 13:26:33 +0000	0,1020000000	-0,0001
Thu, 11 Jun 2015 05:45:03 +0000	0,1021000000	+0,0007
Tue, 09 Jun 2015 08:57:39 +0000	0,1014000000	0
Mon, 08 Jun 2015 07:01:06 +0000	0,1014000000	-0,0003
Fri, 05 Jun 2015 02:10:18 +0000	0,1017000000	-0,0006
Sun, 31 May 2015 18:32:19 +0000	0,1023000000	-0,0009
Mon, 25 May 2015 16:03:57 +0000	0,1032000000	-0,0003
Sun, 24 May 2015 21:18:47 +0000	0,1035000000	0
Sun, 24 May 2015 15:08:59 +0000	0,1035000000	+10
Wed, 20 May 2015 19:30:16 +0000	0,1034000000	+0,0011
Mon, 11 May 2015 10:32:17 +0000	0,1023000000	-0,0001
Fri, 08 May 2015 14:45:10 +0000	0,1024000000	+0,0002
Mon, 04 May 2015 18:33:11 +0000	0,1022000000	+0,0024
Wed, 15 Apr 2015 06:05:13 +0000	0,0998000000	+0,0001
Tue, 14 Apr 2015 03:38:53 +0000	0,0997000000	-0,0001
Sat, 11 Apr 2015 18:58:41 +0000	0,0998000000	+0,0014
Sat, 21 Mar 2015 09:22:09 +0000	0,0984000000	+0,0002
Wed, 18 Mar 2015 08:19:45 +0000	0,0982000000	+0,0005
Mon, 16 Mar 2015 01:17:14 +0000	0,0977000000	0
Sat, 14 Mar 2015 04:11:26 +0000	0,0977000000	0
Wed, 11 Mar 2015 18:52:33 +0000	0,0977000000	-0,0001
Tue, 10 Mar 2015 22:34:04 +0000	0,0978000000	-0,0002
Sun, 08 Mar 2015 09:12:28 +0000	0,0980000000	0
Fri, 06 Mar 2015 19:21:59 +0000	0,0980000000	-0,0002
Thu, 05 Mar 2015 19:28:47 +0000	0,0982000000	+0,0006
Thu, 12 Feb 2015 04:06:08 +0000	0,0976000000	+0,0006
Sun, 08 Feb 2015 17:56:04 +0000	0,0970000000	+0,0004
Sun, 01 Feb 2015 04:15:41 +0000	0,0966000000	0
Sat, 31 Jan 2015 23:11:24 +0000	0,0966000000	-0,0006
Tue, 27 Jan 2015 14:18:05 +0000	0,0972000000	+0,0007
Mon, 26 Jan 2015 18:28:17 +0000	0,0965000000	-0,0001
Sun, 25 Jan 2015 10:35:55 +0000	0,0966000000	+0,0017
Fri, 16 Jan 2015 06:29:15 +0000	0,0949000000	+0,0014
Mon, 12 Jan 2015 02:59:48 +0000	0,0935000000	+0,0003
Sun, 04 Jan 2015 21:02:20 +0000	0,0932000000	0
Sat, 03 Jan 2015 02:39:03 +0000	0,0932000000	-0,0017
Wed, 17 Dec 2014 05:27:56 +0000	0,0949000000	+0,0002
Mon, 15 Dec 2014 09:53:28 +0000	0,0947000000	+0,0015
Sat, 13 Dec 2014 02:57:59 +0000	0,0932000000	-0,0017
Tue, 09 Dec 2014 09:22:40 +0000	0,0949000000	-0,0002
Fri, 05 Dec 2014 23:56:50 +0000	0,0951000000	+0,0007
Tue, 02 Dec 2014 14:52:18 +0000	0,0944000000	+0,0002
Tue, 02 Dec 2014 03:58:55 +0000	0,0942000000	0
Mon, 01 Dec 2014 17:38:32 +0000	0,0942000000	0
Tue, 25 Nov 2014 23:25:42 +0000	0,0942000000	+0,0002
Mon, 24 Nov 2014 21:25:59 +0000	0,0940000000	-0,0001
Mon, 24 Nov 2014 14:34:16 +0000	0,0941000000	-0,0004
Sun, 23 Nov 2014 05:01:21 +0000	0,0945000000	0
Sat, 22 Nov 2014 13:48:55 +0000	0,0945000000	-0,0007
Wed, 19 Nov 2014 07:27:11 +0000	0,0952000000	-0,0006
Thu, 13 Nov 2014 19:19:09 +0000	0,0958000000	0
Wed, 12 Nov 2014 06:21:45 +0000	0,0958000000	0
Tue, 11 Nov 2014 13:53:53 +0000	0,0958000000	0
Mon, 10 Nov 2014 05:07:54 +0000	0,0958000000	0
Wed, 05 Nov 2014 11:40:33 +0000	0,0958000000	+0,0003
Wed, 22 Oct 2014 23:56:35 +0000	0,0955000000	-0,0002
Thu, 16 Oct 2014 15:16:34 +0000	0,0957000000	0
Fri, 10 Oct 2014 10:19:04 +0000	0,0957000000	+0,0008
Wed, 01 Oct 2014 04:43:34 +0000	0,0949000000	0
Sat, 27 Sep 2014 07:38:14 +0000	0,0949000000	-0,0003
Fri, 26 Sep 2014 10:45:41 +0000	0,0952000000	+0,0004
Sun, 21 Sep 2014 16:41:21 +0000	0,0948000000	-0,0001
Tue, 16 Sep 2014 08:07:23 +0000	0,0949000000	-0,0002
Sun, 14 Sep 2014 02:27:28 +0000	0,0951000000	0
Sat, 13 Sep 2014 09:26:18 +0000	0,0951000000	+0,0001
Fri, 12 Sep 2014 04:31:11 +0000	0,0950000000	-0,0004
Wed, 03 Sep 2014 09:46:01 +0000	0,0954000000	0
Tue, 02 Sep 2014 00:41:16 +0000	0,0954000000	+0,0021
Mon, 18 Aug 2014 09:39:09 +0000	0,0933000000	-0,0002
Sun, 17 Aug 2014 12:15:55 +0000	0,0935000000	0
Sun, 17 Aug 2014 08:10:40 +0000	0,0935000000	+0,0003
Fri, 15 Aug 2014 17:39:07 +0000	0,0932000000	10
Thu, 14 Aug 2014 23:13:08 +0000	0,0933000000	+10
Wed, 13 Aug 2014 17:10:11 +0000	0,0932000000	-0,0004
Fri, 08 Aug 2014 01:13:28 +0000	0,0936000000	0
Mon, 04 Aug 2014 22:30:24 +0000	0,0936000000	+0,0004
Sat, 02 Aug 2014 22:18:03 +0000	0,0932000000	+0,0002
Tue, 29 Jul 2014 11:32:40 +0000	0,0930000000	+0,0002
Fri, 18 Jul 2014 05:07:42 +0000	0,0928000000	0
Mon, 14 Jul 2014 03:15:22 +0000	0,0928000000	-0,0004
Tue, 08 Jul 2014 18:14:35 +0000	0,0932000000	+0,0006
Mon, 07 Jul 2014 14:09:01 +0000	0,0926000000	-0,0012
Thu, 26 Jun 2014 06:26:55 +0000	0,0938000000	+0,0007
Sun, 15 Jun 2014 06:43:41 +0000	0,0931000000	-0,0003
Fri, 13 Jun 2014 02:12:30 +0000	0,0934000000	+0,0005
Sun, 08 Jun 2014 02:37:57 +0000	0,0929000000	+0,0001
Fri, 06 Jun 2014 12:37:15 +0000	0,0928000000	-0,0002
Fri, 06 Jun 2014 09:02:51 +0000	0,0930000000	+0,0008
Fri, 30 May 2014 12:29:29 +0000	0,0922000000	0
Thu, 29 May 2014 20:58:15 +0000	0,0922000000	-0,0004
Sun, 18 May 2014 05:03:09 +0000	0,0926000000	0
Fri, 16 May 2014 20:59:14 +0000	0,0926000000	+0,0002
Wed, 14 May 2014 10:27:55 +0000	0,0924000000	+0,0002
Wed, 14 May 2014 02:08:25 +0000	0,0922000000	0
Fri, 25 Apr 2014 02:19:59 +0000	0,0922000000	+0,0002
Wed, 23 Apr 2014 11:42:54 +0000	0,0920000000	+0,0001
Sat, 19 Apr 2014 13:34:53 +0000	0,0919000000	-0,0001
Thu, 17 Apr 2014 22:33:00 +0000	0,0920000000	-0,001
Sun, 06 Apr 2014 23:22:19 +0000	0,0930000000	0
Sun, 06 Apr 2014 08:29:48 +0000	0,0930000000	+0,0003
Wed, 02 Apr 2014 16:03:21 +0000	0,0927000000	+0,0005
Sat, 29 Mar 2014 11:00:44 +0000	0,0922000000	0
Thu, 27 Mar 2014 10:49:54 +0000	0,0922000000	-0,0004
Mon, 10 Mar 2014 07:12:51 +0000	0,0926000000	0
Wed, 26 Feb 2014 02:27:29 +0000	0,0926000000	-0,0005
Fri, 07 Feb 2014 18:56:21 +0000	0,0931000000	-0,0001
Wed, 29 Jan 2014 07:34:33 +0000	0,0932000000	+0,0002
Tue, 28 Jan 2014 08:46:01 +0000	0,0930000000	-0,0003
Sun, 19 Jan 2014 11:12:56 +0000	0,0933000000	0
Sat, 18 Jan 2014 06:49:01 +0000	0,0933000000	+10
Wed, 15 Jan 2014 20:05:30 +0000	0,0932000000	+0,0002
Fri, 10 Jan 2014 14:23:27 +0000	0,0930000000	-0,0002
Wed, 08 Jan 2014 04:08:50 +0000	0,0932000000	-0,0004
Mon, 06 Jan 2014 18:03:00 +0000	0,0936000000	+0,0011
Sun, 22 Dec 2013 17:07:08 +0000	0,0925000000	-0,001
Thu, 19 Dec 2013 08:14:08 +0000	0,0935000000	-0,0011
Sat, 07 Dec 2013 06:10:45 +0000	0,0946000000	-0,0002
Wed, 04 Dec 2013 19:38:13 +0000	0,0948000000	+0,0005734702
Sun, 20 Oct 2013 04:21:34 +0000	0,0942265298	+0,0001996389
Fri, 18 Oct 2013 13:33:57 +0000	0,0940268909	-0,0007529664
Mon, 07 Oct 2013 09:53:34 +0000	0,0947798573	+0,0012547371
Sun, 29 Sep 2013 20:50:55 +0000	0,0935251202	-0,0002560986
Mon, 16 Sep 2013 17:04:37 +0000	0,0937812188	-0,0003193517
Sat, 24 Aug 2013 05:04:10 +0000	0,0941005705	-0,0002310696
Wed, 21 Aug 2013 00:47:11 +0000	0,0943316401	+0,0009593422
Tue, 13 Aug 2013 02:58:58 +0000	0,0933722979	+0,0003326577
Tue, 30 Jul 2013 21:43:14 +0000	0,0930396402	2,93578
Fri, 12 Jul 2013 00:57:13 +0000	0,0930689980	+0,0004429158
Wed, 26 Jun 2013 19:22:11 +0000	0,0926260822	-0,0001422032
Wed, 26 Jun 2013 02:45:11 +0000	0,0927682854	+0,0004307722
Mon, 24 Jun 2013 11:08:27 +0000	0,0923375132	+0,0007348158
Sun, 02 Jun 2013 06:37:35 +0000	0,0916026974	+0,0041635701
Sat, 18 May 2013 20:52:17 +0000	0,0874391273	-0,0007303001
Fri, 17 May 2013 17:45:51 +0000	0,0881694274	+0,000845624
Thu, 16 May 2013 19:52:35 +0000	0,0873238034	-0,0013104121
Fri, 26 Apr 2013 18:05:00 +0000	0,0886342155	+0,00245349
Sun, 07 Apr 2013 08:18:03 +0000	0,0861807255	0
Sat, 06 Apr 2013 01:35:00 +0000	0,0861807255	-0,0005662001
Wed, 27 Mar 2013 00:38:52 +0000	0,0867469256	-0,00086665
Sat, 02 Mar 2013 20:22:16 +0000	0,0876135756	+0,0005095792
Wed, 27 Feb 2013 00:52:17 +0000	0,0871039964	-0,00037611
Mon, 25 Feb 2013 20:29:26 +0000	0,0874801064	7,25761
Mon, 25 Feb 2013 03:31:13 +0000	0,0875526825	+0,0006137004
Sun, 17 Feb 2013 10:26:16 +0000	0,0869389821	+6,657455
Wed, 13 Feb 2013 21:28:29 +0000	0,0868724076	+4,6431
Wed, 13 Feb 2013 04:50:49 +0000	0,0868259766	+0,0001044167
Tue, 12 Feb 2013 19:05:41 +0000	0,0867215599	4,60731
Mon, 11 Feb 2013 17:48:14 +0000	0,0867676330	-0,0003068041
Fri, 08 Feb 2013 04:22:12 +0000	0,0870744371	-0,0003462834
Sat, 02 Feb 2013 13:31:16 +0000	0,0874207205	-0,0007100851
Tue, 22 Jan 2013 08:53:36 +0000	0,0881308056	+8,89734
Mon, 21 Jan 2013 22:30:29 +0000	0,0880418322	1,78465
Mon, 21 Jan 2013 08:14:10 +0000	0,0880596787	7,64509
Sat, 19 Jan 2013 12:20:28 +0000	0,0881361296	2,44499
Mon, 14 Jan 2013 00:10:10 +0000	0,0881605795	+3,0606
Sun, 13 Jan 2013 03:42:14 +0000	0,0881299735	+0,0002156163
Sun, 06 Jan 2013 13:35:48 +0000	0,0879143572	5,88826
Wed, 02 Jan 2013 16:48:58 +0000	0,0879732398	+1,66935
Sun, 30 Dec 2012 14:29:02 +0000	0,0879565463	+4,5945
Fri, 28 Dec 2012 12:30:43 +0000	0,0879106013	-0,0003378708
Thu, 27 Dec 2012 01:31:34 +0000	0,0882484721	-0,0016951499
Wed, 14 Nov 2012 19:40:27 +0000	0,0899436220	0

Обратите внимание, что информация об обменного курса TWD в PEN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:16:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Перуанский новый соль

Примечание: График курса обмена валют Тайваньский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Перуанский новый соль в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.