Обменный курс на сегодня для TWD/PGK является TWD за PGK, это означает, что с 100 Тайваньские доллары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PGK.

TWD в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:18:59 +0000	0,1064000000	-0,0011
Sat, 28 Oct 2017 01:46:12 +0000	0,1075000000	+0,0002
Thu, 26 Oct 2017 00:14:41 +0000	0,1073000000	+0,0002
Tue, 24 Oct 2017 13:55:59 +0000	0,1071000000	-0,0012
Sun, 22 Oct 2017 09:03:01 +0000	0,1083000000	+0,0025
Thu, 19 Oct 2017 21:53:33 +0000	0,1058000000	0
Wed, 18 Oct 2017 17:51:52 +0000	0,1058000000	-0,0009
Tue, 17 Oct 2017 00:10:17 +0000	0,1067000000	-0,0009
Sun, 15 Oct 2017 17:39:59 +0000	0,1076000000	-0,001
Thu, 12 Oct 2017 22:06:27 +0000	0,1086000000	+0,0004
Wed, 11 Oct 2017 00:24:53 +0000	0,1082000000	0
Tue, 10 Oct 2017 19:23:39 +0000	0,1082000000	0
Tue, 10 Oct 2017 16:21:28 +0000	0,1082000000	+0,0032
Mon, 09 Oct 2017 07:54:45 +0000	0,1050000000	-0,001
Sat, 07 Oct 2017 12:53:16 +0000	0,1060000000	+0,0009
Fri, 29 Sep 2017 12:06:59 +0000	0,1051000000	-0,0002
Tue, 26 Sep 2017 17:10:42 +0000	0,1053000000	-0,0005
Mon, 25 Sep 2017 20:10:06 +0000	0,1058000000	-0,0002
Sun, 24 Sep 2017 06:40:37 +0000	0,1060000000	0
Sat, 23 Sep 2017 06:05:48 +0000	0,1060000000	+0,0002
Fri, 22 Sep 2017 12:45:59 +0000	0,1058000000	10
Sat, 16 Sep 2017 02:07:01 +0000	0,1059000000	-0,0004
Fri, 15 Sep 2017 08:35:20 +0000	0,1063000000	-0,0004
Wed, 13 Sep 2017 18:46:37 +0000	0,1067000000	+0,0004
Sat, 09 Sep 2017 07:08:21 +0000	0,1063000000	-0,0002
Fri, 08 Sep 2017 04:39:39 +0000	0,1065000000	0
Thu, 07 Sep 2017 21:08:22 +0000	0,1065000000	+0,0008
Fri, 01 Sep 2017 19:06:14 +0000	0,1057000000	0
Fri, 01 Sep 2017 12:25:25 +0000	0,1057000000	+0,0002
Thu, 31 Aug 2017 23:23:01 +0000	0,1055000000	-0,0001
Wed, 30 Aug 2017 16:59:14 +0000	0,1056000000	0
Tue, 29 Aug 2017 00:32:59 +0000	0,1056000000	-0,0001
Sun, 27 Aug 2017 00:09:31 +0000	0,1057000000	+0,0008
Thu, 24 Aug 2017 14:46:32 +0000	0,1049000000	-0,0002
Thu, 24 Aug 2017 02:01:48 +0000	0,1051000000	+0,0003
Thu, 17 Aug 2017 21:55:31 +0000	0,1048000000	0
Mon, 14 Aug 2017 19:40:50 +0000	0,1048000000	10
Sun, 13 Aug 2017 10:48:57 +0000	0,1049000000	+10
Fri, 11 Aug 2017 10:26:18 +0000	0,1048000000	-0,0003
Wed, 02 Aug 2017 08:31:56 +0000	0,1051000000	-0,0003
Mon, 31 Jul 2017 18:31:03 +0000	0,1054000000	+0,0003
Mon, 31 Jul 2017 07:27:27 +0000	0,1051000000	+0,0001
Thu, 27 Jul 2017 21:21:20 +0000	0,1050000000	+0,0005
Wed, 26 Jul 2017 19:58:39 +0000	0,1045000000	0
Wed, 26 Jul 2017 13:17:28 +0000	0,1045000000	-0,0003
Wed, 26 Jul 2017 03:43:42 +0000	0,1048000000	+0,0001
Tue, 25 Jul 2017 07:46:41 +0000	0,1047000000	+0,0004
Sun, 23 Jul 2017 11:23:56 +0000	0,1043000000	0
Sun, 23 Jul 2017 05:47:06 +0000	0,1043000000	0
Sat, 22 Jul 2017 18:29:10 +0000	0,1043000000	0
Sat, 22 Jul 2017 02:08:47 +0000	0,1043000000	-0,0002
Thu, 20 Jul 2017 16:12:44 +0000	0,1045000000	0
Thu, 20 Jul 2017 11:04:20 +0000	0,1045000000	-0,0002
Mon, 17 Jul 2017 07:43:34 +0000	0,1047000000	0
Sun, 16 Jul 2017 23:27:09 +0000	0,1047000000	-0,0004
Sat, 15 Jul 2017 07:24:57 +0000	0,1051000000	+0,001
Sun, 09 Jul 2017 15:50:23 +0000	0,1041000000	+0,0001
Fri, 07 Jul 2017 22:34:32 +0000	0,1040000000	-0,0008
Thu, 29 Jun 2017 22:59:13 +0000	0,1048000000	+0,0002
Wed, 28 Jun 2017 18:18:57 +0000	0,1046000000	0
Wed, 28 Jun 2017 11:22:41 +0000	0,1046000000	-0,0003
Wed, 28 Jun 2017 01:59:21 +0000	0,1049000000	0
Tue, 27 Jun 2017 21:13:16 +0000	0,1049000000	+10
Tue, 20 Jun 2017 16:59:57 +0000	0,1048000000	0
Sun, 18 Jun 2017 23:27:58 +0000	0,1048000000	0
Sun, 18 Jun 2017 02:47:36 +0000	0,1048000000	-0,0005
Wed, 14 Jun 2017 23:34:06 +0000	0,1053000000	0
Wed, 14 Jun 2017 18:26:51 +0000	0,1053000000	0
Tue, 13 Jun 2017 22:22:20 +0000	0,1053000000	-0,0004
Sun, 11 Jun 2017 03:14:48 +0000	0,1057000000	0
Sat, 10 Jun 2017 22:22:53 +0000	0,1057000000	0
Fri, 02 Jun 2017 18:25:01 +0000	0,1057000000	0
Tue, 30 May 2017 19:20:06 +0000	0,1057000000	0
Sat, 27 May 2017 17:38:59 +0000	0,1057000000	+0,0002
Wed, 24 May 2017 16:37:00 +0000	0,1055000000	-0,0005
Sat, 20 May 2017 20:22:37 +0000	0,1060000000	+0,0003
Thu, 18 May 2017 00:17:41 +0000	0,1057000000	+0,0001
Mon, 15 May 2017 15:15:29 +0000	0,1056000000	+0,0002
Fri, 12 May 2017 16:22:19 +0000	0,1054000000	0
Fri, 12 May 2017 08:28:43 +0000	0,1054000000	0
Thu, 11 May 2017 20:41:48 +0000	0,1054000000	+0,0002
Tue, 09 May 2017 20:38:16 +0000	0,1052000000	-0,0002
Sat, 06 May 2017 05:26:26 +0000	0,1054000000	-0,0003
Tue, 02 May 2017 07:24:11 +0000	0,1057000000	+0,0002
Mon, 01 May 2017 17:42:18 +0000	0,1055000000	0
Mon, 01 May 2017 12:52:23 +0000	0,1055000000	+0,0004
Sat, 29 Apr 2017 10:17:51 +0000	0,1051000000	-0,0002
Fri, 28 Apr 2017 00:03:03 +0000	0,1053000000	-0,0002
Thu, 27 Apr 2017 01:08:11 +0000	0,1055000000	+0,0009
Sun, 23 Apr 2017 17:24:00 +0000	0,1046000000	0
Wed, 19 Apr 2017 12:15:30 +0000	0,1046000000	-0,0002
Fri, 14 Apr 2017 05:48:56 +0000	0,1048000000	+0,0009
Wed, 12 Apr 2017 04:00:19 +0000	0,1039000000	0
Fri, 07 Apr 2017 18:17:32 +0000	0,1039000000	-0,0009
Wed, 05 Apr 2017 13:35:21 +0000	0,1048000000	10
Mon, 03 Apr 2017 22:01:36 +0000	0,1049000000	0
Fri, 31 Mar 2017 15:11:29 +0000	0,1049000000	-0,0001
Thu, 30 Mar 2017 22:05:25 +0000	0,1050000000	-0,0002
Thu, 30 Mar 2017 00:11:29 +0000	0,1052000000	+0,0003
Wed, 29 Mar 2017 13:18:35 +0000	0,1049000000	+0,0004
Sat, 25 Mar 2017 01:06:57 +0000	0,1045000000	+0,0007
Mon, 20 Mar 2017 13:32:47 +0000	0,1038000000	0
Sun, 19 Mar 2017 04:09:48 +0000	0,1038000000	0
Sat, 18 Mar 2017 13:44:12 +0000	0,1038000000	+0,0001
Fri, 17 Mar 2017 20:00:31 +0000	0,1037000000	+0,0003
Thu, 16 Mar 2017 16:15:22 +0000	0,1034000000	+0,0001
Thu, 16 Mar 2017 04:40:09 +0000	0,1033000000	+0,0009
Tue, 14 Mar 2017 18:47:34 +0000	0,1024000000	0
Tue, 14 Mar 2017 14:51:30 +0000	0,1024000000	10
Mon, 13 Mar 2017 15:00:04 +0000	0,1025000000	+0,0004
Sun, 12 Mar 2017 14:08:17 +0000	0,1021000000	-0,0005
Tue, 07 Mar 2017 16:21:38 +0000	0,1026000000	+0,0001
Fri, 03 Mar 2017 03:58:27 +0000	0,1025000000	-0,0004
Thu, 02 Mar 2017 06:41:03 +0000	0,1029000000	-0,0004
Wed, 01 Mar 2017 23:17:15 +0000	0,1033000000	-0,0001
Tue, 28 Feb 2017 17:11:06 +0000	0,1034000000	0
Tue, 28 Feb 2017 11:34:30 +0000	0,1034000000	10
Fri, 24 Feb 2017 05:19:55 +0000	0,1035000000	+0,0007
Sat, 18 Feb 2017 11:23:53 +0000	0,1028000000	-0,0004
Thu, 16 Feb 2017 08:35:27 +0000	0,1032000000	-0,0001
Wed, 15 Feb 2017 22:48:14 +0000	0,1033000000	+0,001
Thu, 09 Feb 2017 05:16:06 +0000	0,1023000000	+0,0002
Wed, 08 Feb 2017 23:25:09 +0000	0,1021000000	-0,0009
Sat, 04 Feb 2017 11:22:59 +0000	0,1030000000	+0,0008
Thu, 02 Feb 2017 11:10:59 +0000	0,1022000000	0
Thu, 02 Feb 2017 07:53:51 +0000	0,1022000000	+0,0009
Wed, 01 Feb 2017 19:36:16 +0000	0,1013000000	-0,0001
Tue, 31 Jan 2017 16:33:29 +0000	0,1014000000	+0,0006
Sun, 29 Jan 2017 17:48:07 +0000	0,1008000000	0
Sun, 29 Jan 2017 07:09:06 +0000	0,1008000000	0
Sat, 28 Jan 2017 07:32:19 +0000	0,1008000000	+0,0005
Tue, 17 Jan 2017 04:52:57 +0000	0,1003000000	-0,0002
Sun, 15 Jan 2017 11:26:16 +0000	0,1005000000	+0,001
Tue, 10 Jan 2017 20:51:08 +0000	0,0995000000	0
Tue, 10 Jan 2017 14:01:36 +0000	0,0995000000	0
Tue, 10 Jan 2017 07:17:39 +0000	0,0995000000	+0,0009
Sun, 08 Jan 2017 16:20:02 +0000	0,0986000000	0
Sun, 08 Jan 2017 02:53:38 +0000	0,0986000000	-0,001
Thu, 05 Jan 2017 22:32:10 +0000	0,0996000000	+0,0011
Wed, 04 Jan 2017 17:12:37 +0000	0,0985000000	10
Mon, 02 Jan 2017 22:41:12 +0000	0,0986000000	+10
Sat, 31 Dec 2016 15:41:57 +0000	0,0985000000	+0,0003
Thu, 29 Dec 2016 03:46:21 +0000	0,0982000000	-0,0006
Sat, 24 Dec 2016 23:57:03 +0000	0,0988000000	-0,0004
Fri, 23 Dec 2016 01:15:40 +0000	0,0992000000	0
Wed, 21 Dec 2016 10:40:54 +0000	0,0992000000	+0,0001
Sun, 18 Dec 2016 22:13:57 +0000	0,0991000000	0
Sun, 18 Dec 2016 12:28:56 +0000	0,0991000000	-0,0004
Fri, 16 Dec 2016 18:38:51 +0000	0,0995000000	-0,0005
Wed, 14 Dec 2016 14:26:12 +0000	0,1000000000	+0,0001
Mon, 12 Dec 2016 11:54:04 +0000	0,0999000000	0
Sat, 10 Dec 2016 11:08:03 +0000	0,0999000000	-0,0001
Thu, 08 Dec 2016 13:41:59 +0000	0,1000000000	+0,0009
Mon, 05 Dec 2016 17:43:24 +0000	0,0991000000	-0,0003
Mon, 05 Dec 2016 00:34:56 +0000	0,0994000000	+0,0002
Thu, 01 Dec 2016 16:14:26 +0000	0,0992000000	-0,0002
Thu, 01 Dec 2016 10:40:22 +0000	0,0994000000	-0,0002
Wed, 30 Nov 2016 02:41:04 +0000	0,0996000000	0
Sun, 27 Nov 2016 15:40:48 +0000	0,0996000000	0
Sun, 27 Nov 2016 03:52:46 +0000	0,0996000000	0
Fri, 25 Nov 2016 17:24:07 +0000	0,0996000000	+0,0003
Thu, 24 Nov 2016 07:40:38 +0000	0,0993000000	-0,0002
Thu, 17 Nov 2016 07:26:57 +0000	0,0995000000	-0,0003
Tue, 15 Nov 2016 16:40:58 +0000	0,0998000000	-0,001
Mon, 07 Nov 2016 22:35:15 +0000	0,1008000000	+0,0005
Mon, 31 Oct 2016 07:23:58 +0000	0,1003000000	0
Sun, 30 Oct 2016 16:57:49 +0000	0,1003000000	+0,0003
Thu, 27 Oct 2016 17:16:26 +0000	0,1000000000	-0,0006
Tue, 25 Oct 2016 21:07:09 +0000	0,1006000000	+10
Tue, 25 Oct 2016 14:57:57 +0000	0,1005000000	10
Wed, 19 Oct 2016 03:52:36 +0000	0,1006000000	+0,0007
Fri, 14 Oct 2016 05:42:29 +0000	0,0999000000	0
Thu, 13 Oct 2016 13:56:07 +0000	0,0999000000	-0,0013
Tue, 04 Oct 2016 02:46:04 +0000	0,1012000000	-0,0001
Mon, 03 Oct 2016 01:09:21 +0000	0,1013000000	+0,0001
Fri, 30 Sep 2016 12:14:25 +0000	0,1012000000	+0,0002
Thu, 22 Sep 2016 16:12:03 +0000	0,1010000000	+0,001
Sun, 18 Sep 2016 20:04:59 +0000	0,1000000000	0
Sun, 18 Sep 2016 07:12:35 +0000	0,1000000000	0
Sun, 18 Sep 2016 04:03:55 +0000	0,1000000000	0
Sat, 17 Sep 2016 17:05:42 +0000	0,1000000000	+0,0001
Wed, 14 Sep 2016 04:37:32 +0000	0,0999000000	-0,0007
Fri, 09 Sep 2016 14:16:42 +0000	0,1006000000	+10
Fri, 09 Sep 2016 10:36:54 +0000	0,1005000000	-0,001
Wed, 07 Sep 2016 20:48:27 +0000	0,1015000000	+0,0017
Tue, 30 Aug 2016 19:31:29 +0000	0,0998000000	-0,0001
Fri, 26 Aug 2016 22:46:47 +0000	0,0999000000	-0,0003
Fri, 26 Aug 2016 07:05:13 +0000	0,1002000000	-0,0001
Sat, 20 Aug 2016 16:49:16 +0000	0,1003000000	-0,0012
Tue, 16 Aug 2016 15:28:44 +0000	0,1015000000	+0,0003
Mon, 15 Aug 2016 08:38:27 +0000	0,1012000000	+0,0002
Sun, 14 Aug 2016 14:53:48 +0000	0,1010000000	0
Sat, 13 Aug 2016 10:47:04 +0000	0,1010000000	10
Fri, 12 Aug 2016 17:40:07 +0000	0,1011000000	+0,0002
Tue, 09 Aug 2016 07:14:36 +0000	0,1009000000	+0,0002
Tue, 09 Aug 2016 01:24:44 +0000	0,1007000000	+0,0014
Sat, 30 Jul 2016 04:03:14 +0000	0,0993000000	-0,0001
Fri, 29 Jul 2016 12:01:55 +0000	0,0994000000	+0,0007
Sun, 24 Jul 2016 06:00:58 +0000	0,0987000000	-0,0001
Fri, 22 Jul 2016 09:05:38 +0000	0,0988000000	-0,0003
Sun, 17 Jul 2016 22:35:08 +0000	0,0991000000	+10
Sun, 17 Jul 2016 09:42:17 +0000	0,0990000000	0
Sat, 16 Jul 2016 05:34:22 +0000	0,0990000000	10
Fri, 15 Jul 2016 16:09:07 +0000	0,0991000000	0
Thu, 14 Jul 2016 21:35:21 +0000	0,0991000000	+0,0008
Wed, 13 Jul 2016 05:45:25 +0000	0,0983000000	0
Tue, 12 Jul 2016 10:53:37 +0000	0,0983000000	0
Mon, 11 Jul 2016 11:08:19 +0000	0,0983000000	+0,0003
Fri, 08 Jul 2016 04:33:06 +0000	0,0980000000	0
Wed, 06 Jul 2016 02:10:46 +0000	0,0980000000	0
Tue, 05 Jul 2016 12:03:55 +0000	0,0980000000	-0,0002
Sat, 02 Jul 2016 20:55:39 +0000	0,0982000000	0
Sat, 02 Jul 2016 01:35:10 +0000	0,0982000000	+0,0009
Tue, 28 Jun 2016 01:34:27 +0000	0,0973000000	-0,0011
Wed, 22 Jun 2016 22:05:12 +0000	0,0984000000	+0,0006
Sun, 19 Jun 2016 14:36:50 +0000	0,0978000000	+0,0001
Tue, 14 Jun 2016 23:26:22 +0000	0,0977000000	-0,0003
Sun, 12 Jun 2016 19:09:56 +0000	0,0980000000	0
Sat, 11 Jun 2016 11:29:19 +0000	0,0980000000	-0,0002
Fri, 10 Jun 2016 02:10:31 +0000	0,0982000000	-0,0002
Wed, 08 Jun 2016 03:08:00 +0000	0,0984000000	+0,0002
Mon, 06 Jun 2016 17:29:49 +0000	0,0982000000	0
Sun, 05 Jun 2016 11:34:43 +0000	0,0982000000	0
Sat, 04 Jun 2016 00:42:21 +0000	0,0982000000	+0,0011
Fri, 03 Jun 2016 09:36:35 +0000	0,0971000000	10
Thu, 02 Jun 2016 08:46:48 +0000	0,0972000000	+0,0002
Tue, 31 May 2016 03:33:21 +0000	0,0970000000	-0,0002
Sun, 29 May 2016 20:32:19 +0000	0,0972000000	-0,0003
Thu, 26 May 2016 13:07:44 +0000	0,0975000000	+0,0003
Wed, 25 May 2016 20:49:00 +0000	0,0972000000	+0,0005
Sun, 22 May 2016 04:36:33 +0000	0,0967000000	0
Sat, 21 May 2016 18:19:05 +0000	0,0967000000	0
Sat, 21 May 2016 02:10:49 +0000	0,0967000000	0
Thu, 19 May 2016 08:54:18 +0000	0,0967000000	+0,0002
Sun, 15 May 2016 21:37:21 +0000	0,0965000000	-0,0001
Sat, 14 May 2016 06:09:34 +0000	0,0966000000	-0,0003
Wed, 11 May 2016 05:02:29 +0000	0,0969000000	+0,0004
Mon, 09 May 2016 20:12:46 +0000	0,0965000000	-0,0007
Fri, 06 May 2016 20:20:51 +0000	0,0972000000	-0,0004
Thu, 05 May 2016 18:17:27 +0000	0,0976000000	0
Wed, 04 May 2016 14:04:25 +0000	0,0976000000	0
Mon, 02 May 2016 00:27:52 +0000	0,0976000000	0
Sat, 30 Apr 2016 07:50:38 +0000	0,0976000000	+0,0002
Thu, 28 Apr 2016 01:55:59 +0000	0,0974000000	+0,0004
Mon, 25 Apr 2016 06:36:32 +0000	0,0970000000	+0,0001
Sat, 23 Apr 2016 12:18:08 +0000	0,0969000000	+0,0004
Sat, 16 Apr 2016 17:29:42 +0000	0,0965000000	0
Sat, 16 Apr 2016 02:17:58 +0000	0,0965000000	0
Wed, 13 Apr 2016 23:39:42 +0000	0,0965000000	+0,0001
Wed, 13 Apr 2016 17:17:53 +0000	0,0964000000	+0,0002
Fri, 08 Apr 2016 21:52:17 +0000	0,0962000000	+0,0012
Mon, 04 Apr 2016 21:08:22 +0000	0,0950000000	-0,0004
Mon, 04 Apr 2016 04:34:26 +0000	0,0954000000	+0,0001
Sun, 03 Apr 2016 21:32:44 +0000	0,0953000000	+0,0009
Tue, 29 Mar 2016 08:31:37 +0000	0,0944000000	-0,0001
Mon, 28 Mar 2016 18:29:50 +0000	0,0945000000	0
Fri, 25 Mar 2016 12:57:13 +0000	0,0945000000	-0,0002
Thu, 24 Mar 2016 16:33:38 +0000	0,0947000000	+0,0002
Thu, 24 Mar 2016 02:08:31 +0000	0,0945000000	-0,0003
Sun, 20 Mar 2016 06:33:08 +0000	0,0948000000	0
Sat, 19 Mar 2016 13:04:54 +0000	0,0948000000	0
Sat, 19 Mar 2016 09:30:36 +0000	0,0948000000	+0,0015
Wed, 16 Mar 2016 16:03:14 +0000	0,0933000000	-0,0004
Mon, 14 Mar 2016 15:03:01 +0000	0,0937000000	-0,0002
Sun, 13 Mar 2016 20:14:55 +0000	0,0939000000	0
Sun, 13 Mar 2016 12:52:59 +0000	0,0939000000	0
Sat, 12 Mar 2016 16:11:29 +0000	0,0939000000	+0,0004
Wed, 09 Mar 2016 20:12:44 +0000	0,0935000000	+0,0002
Tue, 08 Mar 2016 23:22:59 +0000	0,0933000000	-0,0009
Sun, 06 Mar 2016 06:45:22 +0000	0,0942000000	+0,0024
Wed, 02 Mar 2016 12:37:24 +0000	0,0918000000	+0,0005
Sat, 27 Feb 2016 22:17:20 +0000	0,0913000000	0
Wed, 24 Feb 2016 19:22:07 +0000	0,0913000000	10
Wed, 24 Feb 2016 02:18:38 +0000	0,0914000000	+10
Sat, 20 Feb 2016 23:43:30 +0000	0,0913000000	0
Sat, 20 Feb 2016 12:20:21 +0000	0,0913000000	0
Fri, 19 Feb 2016 05:36:20 +0000	0,0913000000	0
Thu, 18 Feb 2016 21:43:10 +0000	0,0913000000	0
Wed, 17 Feb 2016 07:33:55 +0000	0,0913000000	-0,0004
Mon, 15 Feb 2016 21:16:05 +0000	0,0917000000	-0,0002
Sun, 14 Feb 2016 09:39:11 +0000	0,0919000000	0
Sun, 14 Feb 2016 01:44:47 +0000	0,0919000000	0
Fri, 12 Feb 2016 20:54:33 +0000	0,0919000000	-0,0003
Thu, 11 Feb 2016 22:27:51 +0000	0,0922000000	0
Thu, 11 Feb 2016 00:21:00 +0000	0,0922000000	+0,001
Thu, 04 Feb 2016 11:38:28 +0000	0,0912000000	+0,0005
Sun, 31 Jan 2016 14:51:51 +0000	0,0907000000	+0,0008
Thu, 28 Jan 2016 21:28:49 +0000	0,0899000000	-0,0001
Thu, 28 Jan 2016 16:57:46 +0000	0,0900000000	+0,0003
Fri, 22 Jan 2016 01:39:54 +0000	0,0897000000	-0,0004
Mon, 18 Jan 2016 00:03:55 +0000	0,0901000000	0
Sun, 17 Jan 2016 21:01:08 +0000	0,0901000000	0
Sun, 17 Jan 2016 09:50:38 +0000	0,0901000000	0
Wed, 13 Jan 2016 06:35:10 +0000	0,0901000000	+0,0002
Tue, 12 Jan 2016 12:00:26 +0000	0,0899000000	-0,0004
Thu, 07 Jan 2016 23:45:32 +0000	0,0903000000	+0,0001
Wed, 06 Jan 2016 22:09:26 +0000	0,0902000000	-0,0006
Tue, 05 Jan 2016 05:12:08 +0000	0,0908000000	10
Mon, 04 Jan 2016 13:00:36 +0000	0,0909000000	-0,0005
Sun, 03 Jan 2016 15:42:44 +0000	0,0914000000	0
Fri, 01 Jan 2016 17:52:39 +0000	0,0914000000	+0,0003
Mon, 28 Dec 2015 04:16:08 +0000	0,0911000000	-0,0001
Thu, 24 Dec 2015 15:05:54 +0000	0,0912000000	+0,0002
Wed, 23 Dec 2015 21:36:31 +0000	0,0910000000	-0,0001
Wed, 23 Dec 2015 17:40:13 +0000	0,0911000000	+0,0003
Mon, 21 Dec 2015 01:44:26 +0000	0,0908000000	+0,0001
Sat, 19 Dec 2015 11:59:54 +0000	0,0907000000	-0,0002
Fri, 18 Dec 2015 17:01:41 +0000	0,0909000000	+0,0003
Mon, 14 Dec 2015 05:50:05 +0000	0,0906000000	-0,0003
Thu, 10 Dec 2015 08:41:50 +0000	0,0909000000	0
Wed, 09 Dec 2015 05:52:37 +0000	0,0909000000	+0,0002
Tue, 08 Dec 2015 02:13:45 +0000	0,0907000000	-0,0004
Sat, 05 Dec 2015 04:13:56 +0000	0,0911000000	+0,0001
Thu, 03 Dec 2015 06:08:12 +0000	0,0910000000	+0,0004
Wed, 02 Dec 2015 10:21:58 +0000	0,0906000000	-0,0003
Mon, 30 Nov 2015 21:48:12 +0000	0,0909000000	+10
Mon, 30 Nov 2015 09:07:52 +0000	0,0908000000	+0,0001
Sun, 29 Nov 2015 15:28:49 +0000	0,0907000000	-0,0004
Thu, 26 Nov 2015 13:47:56 +0000	0,0911000000	-0,0001
Thu, 26 Nov 2015 07:37:40 +0000	0,0912000000	-0,0001
Wed, 25 Nov 2015 22:32:33 +0000	0,0913000000	0
Wed, 25 Nov 2015 00:59:23 +0000	0,0913000000	0
Tue, 24 Nov 2015 21:43:22 +0000	0,0913000000	+0,0007
Sun, 22 Nov 2015 07:58:26 +0000	0,0906000000	+0,0007
Thu, 19 Nov 2015 00:46:49 +0000	0,0899000000	+10
Mon, 16 Nov 2015 09:54:27 +0000	0,0898000000	+0,0001
Sun, 15 Nov 2015 01:32:12 +0000	0,0897000000	-0,0001
Fri, 13 Nov 2015 12:22:54 +0000	0,0898000000	10
Mon, 09 Nov 2015 23:37:35 +0000	0,0899000000	-0,0009
Fri, 06 Nov 2015 10:29:23 +0000	0,0908000000	+0,0003
Tue, 03 Nov 2015 18:40:36 +0000	0,0905000000	+0,0007
Fri, 30 Oct 2015 03:12:52 +0000	0,0898000000	+0,0001
Thu, 29 Oct 2015 17:40:21 +0000	0,0897000000	+0,0001
Thu, 29 Oct 2015 09:44:50 +0000	0,0896000000	-0,0001
Thu, 29 Oct 2015 04:22:13 +0000	0,0897000000	0
Tue, 27 Oct 2015 18:30:30 +0000	0,0897000000	-0,0001
Tue, 27 Oct 2015 06:09:22 +0000	0,0898000000	+0,0003
Sun, 25 Oct 2015 16:40:09 +0000	0,0895000000	-0,0003
Fri, 23 Oct 2015 09:01:58 +0000	0,0898000000	+0,0004
Thu, 22 Oct 2015 05:04:22 +0000	0,0894000000	-0,0001
Mon, 19 Oct 2015 12:47:46 +0000	0,0895000000	0
Wed, 14 Oct 2015 18:38:32 +0000	0,0895000000	+0,0002
Wed, 14 Oct 2015 15:29:50 +0000	0,0893000000	0
Mon, 12 Oct 2015 03:29:38 +0000	0,0893000000	0
Sun, 11 Oct 2015 04:10:30 +0000	0,0893000000	+0,0003
Fri, 09 Oct 2015 01:46:46 +0000	0,0890000000	+0,0021
Tue, 29 Sep 2015 18:47:35 +0000	0,0869000000	+0,0002
Sun, 27 Sep 2015 21:41:23 +0000	0,0867000000	-0,0003
Fri, 25 Sep 2015 14:23:47 +0000	0,0870000000	+10
Wed, 23 Sep 2015 02:26:49 +0000	0,0869000000	-0,0005
Sat, 19 Sep 2015 17:48:10 +0000	0,0874000000	0
Sat, 19 Sep 2015 14:19:35 +0000	0,0874000000	0
Sat, 19 Sep 2015 06:20:56 +0000	0,0874000000	+0,0003
Wed, 16 Sep 2015 04:24:37 +0000	0,0871000000	+0,0003
Sun, 13 Sep 2015 19:23:59 +0000	0,0868000000	+0,0003
Fri, 11 Sep 2015 13:58:04 +0000	0,0865000000	-0,0002
Wed, 09 Sep 2015 03:25:01 +0000	0,0867000000	+0,0009
Sun, 06 Sep 2015 11:03:37 +0000	0,0858000000	0
Sat, 05 Sep 2015 14:07:28 +0000	0,0858000000	-0,0009
Sat, 29 Aug 2015 01:49:26 +0000	0,0867000000	+0,002
Sat, 22 Aug 2015 02:59:29 +0000	0,0847000000	-0,0006
Tue, 18 Aug 2015 05:32:55 +0000	0,0853000000	-0,0002
Mon, 17 Aug 2015 18:43:06 +0000	0,0855000000	-0,0004
Sat, 15 Aug 2015 22:20:58 +0000	0,0859000000	-0,0003
Wed, 12 Aug 2015 17:11:43 +0000	0,0862000000	-0,0012
Tue, 11 Aug 2015 04:01:23 +0000	0,0874000000	0
Sun, 02 Aug 2015 22:42:06 +0000	0,0874000000	-0,0005
Thu, 30 Jul 2015 07:23:12 +0000	0,0879000000	+0,0001
Wed, 29 Jul 2015 01:02:51 +0000	0,0878000000	-0,0008
Thu, 23 Jul 2015 00:21:19 +0000	0,0886000000	-0,0001
Tue, 21 Jul 2015 14:01:22 +0000	0,0887000000	-0,0003
Wed, 15 Jul 2015 12:49:05 +0000	0,0890000000	0
Sat, 11 Jul 2015 01:20:15 +0000	0,0890000000	+0,0003
Fri, 10 Jul 2015 05:12:35 +0000	0,0887000000	-0,0004
Sat, 04 Jul 2015 04:52:44 +0000	0,0891000000	+0,0003
Sat, 20 Jun 2015 03:45:30 +0000	0,0888000000	+0,0004
Wed, 17 Jun 2015 22:33:27 +0000	0,0884000000	+0,0001
Sun, 14 Jun 2015 10:04:29 +0000	0,0883000000	0
Sat, 13 Jun 2015 19:30:28 +0000	0,0883000000	+0,0001
Thu, 11 Jun 2015 21:07:18 +0000	0,0882000000	+0,0005
Sun, 07 Jun 2015 05:23:51 +0000	0,0877000000	-0,0005
Thu, 04 Jun 2015 07:10:41 +0000	0,0882000000	-0,0008
Tue, 26 May 2015 11:09:45 +0000	0,0890000000	-0,0005
Fri, 22 May 2015 10:17:55 +0000	0,0895000000	+0,0003
Tue, 19 May 2015 13:11:28 +0000	0,0892000000	0
Sat, 16 May 2015 08:40:20 +0000	0,0892000000	+0,0013
Fri, 08 May 2015 14:21:10 +0000	0,0879000000	+0,0002
Thu, 07 May 2015 20:36:32 +0000	0,0877000000	-0,0005
Wed, 06 May 2015 08:42:46 +0000	0,0882000000	-0,0003
Tue, 28 Apr 2015 01:39:04 +0000	0,0885000000	+0,0008
Mon, 27 Apr 2015 06:18:42 +0000	0,0877000000	0
Sat, 25 Apr 2015 19:03:27 +0000	0,0877000000	+0,0018
Wed, 15 Apr 2015 06:05:15 +0000	0,0859000000	+0,0001
Mon, 13 Apr 2015 12:53:12 +0000	0,0858000000	+0,001
Mon, 23 Mar 2015 13:44:33 +0000	0,0848000000	+0,0012
Mon, 16 Mar 2015 02:42:57 +0000	0,0836000000	-0,0002
Fri, 13 Mar 2015 09:35:24 +0000	0,0838000000	-0,0001
Fri, 13 Mar 2015 05:12:23 +0000	0,0839000000	-0,0002
Mon, 09 Mar 2015 18:42:47 +0000	0,0841000000	+0,0003
Sun, 08 Mar 2015 14:29:19 +0000	0,0838000000	+0,0005
Wed, 18 Feb 2015 02:17:32 +0000	0,0833000000	+0,0001
Tue, 10 Feb 2015 11:44:25 +0000	0,0832000000	+0,0004
Sun, 08 Feb 2015 17:56:08 +0000	0,0828000000	-0,0006
Sun, 25 Jan 2015 09:24:48 +0000	0,0834000000	0
Sat, 24 Jan 2015 12:53:21 +0000	0,0834000000	+0,0021
Sat, 10 Jan 2015 07:08:58 +0000	0,0813000000	0
Wed, 07 Jan 2015 17:53:34 +0000	0,0813000000	+0,0001
Sat, 27 Dec 2014 18:20:20 +0000	0,0812000000	-0,0006
Sun, 21 Dec 2014 18:54:37 +0000	0,0818000000	0
Fri, 19 Dec 2014 20:02:16 +0000	0,0818000000	-0,0003
Fri, 19 Dec 2014 03:54:51 +0000	0,0821000000	-0,0003
Wed, 17 Dec 2014 22:35:44 +0000	0,0824000000	0
Tue, 16 Dec 2014 18:58:20 +0000	0,0824000000	0
Tue, 16 Dec 2014 02:17:48 +0000	0,0824000000	+0,0015
Sun, 14 Dec 2014 19:32:23 +0000	0,0809000000	-0,0012
Fri, 12 Dec 2014 16:17:59 +0000	0,0821000000	-0,0004
Wed, 10 Dec 2014 04:29:32 +0000	0,0825000000	0
Sun, 07 Dec 2014 18:25:04 +0000	0,0825000000	0
Fri, 05 Dec 2014 23:32:55 +0000	0,0825000000	+0,0003
Mon, 01 Dec 2014 23:00:15 +0000	0,0822000000	-0,0001
Sat, 29 Nov 2014 22:02:16 +0000	0,0823000000	+0,0001
Mon, 24 Nov 2014 14:34:18 +0000	0,0822000000	-0,0001
Mon, 24 Nov 2014 06:20:07 +0000	0,0823000000	-0,0001
Sat, 22 Nov 2014 13:48:57 +0000	0,0824000000	0
Sat, 22 Nov 2014 09:28:06 +0000	0,0824000000	-0,0002
Sun, 16 Nov 2014 12:00:12 +0000	0,0826000000	0
Sun, 16 Nov 2014 05:30:29 +0000	0,0826000000	-0,0002
Mon, 10 Nov 2014 01:28:09 +0000	0,0828000000	+0,0002
Wed, 05 Nov 2014 11:40:36 +0000	0,0826000000	-0,0002
Sun, 02 Nov 2014 16:40:58 +0000	0,0828000000	0
Fri, 31 Oct 2014 11:35:47 +0000	0,0828000000	-0,0002
Sun, 26 Oct 2014 15:04:45 +0000	0,0830000000	+0,0001
Tue, 21 Oct 2014 16:31:33 +0000	0,0829000000	+0,0013
Sun, 05 Oct 2014 12:45:27 +0000	0,0816000000	0
Fri, 03 Oct 2014 19:40:53 +0000	0,0816000000	-0,0012
Mon, 22 Sep 2014 13:04:46 +0000	0,0828000000	+0,0009
Sun, 21 Sep 2014 15:36:26 +0000	0,0819000000	-0,0002
Tue, 16 Sep 2014 15:01:06 +0000	0,0821000000	10
Mon, 15 Sep 2014 14:06:01 +0000	0,0822000000	0
Mon, 15 Sep 2014 08:54:58 +0000	0,0822000000	-0,0004
Fri, 05 Sep 2014 13:34:40 +0000	0,0826000000	-0,0002
Wed, 03 Sep 2014 09:46:03 +0000	0,0828000000	+0,0005
Tue, 26 Aug 2014 10:51:41 +0000	0,0823000000	+0,0001
Mon, 25 Aug 2014 13:13:05 +0000	0,0822000000	+0,0005
Mon, 18 Aug 2014 21:45:06 +0000	0,0817000000	-0,0001
Sun, 17 Aug 2014 08:10:43 +0000	0,0818000000	+0,0001
Wed, 06 Aug 2014 02:35:36 +0000	0,0817000000	+10
Mon, 04 Aug 2014 18:20:40 +0000	0,0816000000	0
Tue, 29 Jul 2014 11:46:59 +0000	0,0816000000	+0,0002
Sun, 27 Jul 2014 14:07:39 +0000	0,0814000000	+0,0001
Sun, 20 Jul 2014 03:48:10 +0000	0,0813000000	0
Fri, 18 Jul 2014 13:37:16 +0000	0,0813000000	0
Thu, 17 Jul 2014 11:50:01 +0000	0,0813000000	+0,0001
Wed, 16 Jul 2014 05:39:30 +0000	0,0812000000	-0,0001
Wed, 09 Jul 2014 13:51:28 +0000	0,0813000000	+0,0001
Mon, 07 Jul 2014 14:06:57 +0000	0,0812000000	0
Fri, 04 Jul 2014 19:55:29 +0000	0,0812000000	+0,0004
Tue, 17 Jun 2014 11:51:36 +0000	0,0808000000	+0,0001
Sun, 15 Jun 2014 14:54:57 +0000	0,0807000000	0
Sun, 15 Jun 2014 06:43:43 +0000	0,0807000000	-0,0001
Fri, 13 Jun 2014 02:12:31 +0000	0,0808000000	-0,009
Thu, 29 May 2014 20:58:17 +0000	0,0898000000	0
Fri, 23 May 2014 14:28:13 +0000	0,0898000000	+0,0015
Mon, 19 May 2014 06:52:11 +0000	0,0883000000	-0,0006
Sat, 17 May 2014 21:35:56 +0000	0,0889000000	0
Sat, 17 May 2014 10:16:24 +0000	0,0889000000	+0,0002
Wed, 14 May 2014 12:27:44 +0000	0,0887000000	+0,0003
Wed, 14 May 2014 02:08:53 +0000	0,0884000000	+0,0013
Tue, 08 Apr 2014 01:57:01 +0000	0,0871000000	+0,0001
Wed, 02 Apr 2014 18:49:32 +0000	0,0870000000	+0,0013
Mon, 31 Mar 2014 13:13:38 +0000	0,0857000000	0
Sat, 29 Mar 2014 01:20:35 +0000	0,0857000000	-0,0006
Thu, 27 Mar 2014 10:49:59 +0000	0,0863000000	+0,0057
Tue, 04 Mar 2014 09:30:01 +0000	0,0806000000	+0,0003
Thu, 27 Feb 2014 05:46:14 +0000	0,0803000000	-0,0092
Fri, 17 Jan 2014 06:44:10 +0000	0,0895000000	+0,0003
Wed, 08 Jan 2014 04:01:56 +0000	0,0892000000	+0,0001
Mon, 06 Jan 2014 18:03:09 +0000	0,0891000000	+0,0053
Sat, 04 Jan 2014 12:46:03 +0000	0,0838000000	-0,0075
Sun, 08 Dec 2013 17:01:07 +0000	0,0913000000	-0,0031916667
Sun, 03 Nov 2013 19:22:34 +0000	0,0944916667	+0,0013409818
Tue, 29 Oct 2013 17:27:47 +0000	0,0931506849	-0,0019414939
Fri, 18 Oct 2013 13:34:02 +0000	0,0950921788	+0,0032085895
Sun, 13 Oct 2013 18:11:59 +0000	0,0918835893	-0,0050425471
Sun, 06 Oct 2013 19:11:19 +0000	0,0969261364	+0,0045905293
Wed, 25 Sep 2013 16:33:19 +0000	0,0923356071	+0,0038290454
Wed, 18 Sep 2013 20:24:30 +0000	0,0885065617	+0,0011990682
Tue, 10 Sep 2013 19:52:36 +0000	0,0873074935	+0,0007920296
Fri, 06 Sep 2013 21:49:25 +0000	0,0865154639	+0,0060794244
Tue, 13 Aug 2013 02:58:59 +0000	0,0804360395	6,50446
Sat, 10 Aug 2013 07:52:54 +0000	0,0805010841	0
Fri, 09 Aug 2013 19:10:20 +0000	0,0805010841	+9,15442
Tue, 30 Jul 2013 21:43:16 +0000	0,0804095399	+0,003998581
Mon, 22 Jul 2013 06:44:53 +0000	0,0764109589	+0,0001190049
Sun, 07 Jul 2013 08:36:59 +0000	0,0762919540	-0,0001075868
Wed, 03 Jul 2013 21:50:59 +0000	0,0763995408	-0,000313923
Mon, 01 Jul 2013 23:17:36 +0000	0,0767134638	-0,0001012658
Mon, 01 Jul 2013 09:43:42 +0000	0,0768147296	-0,0015791383
Sat, 22 Jun 2013 17:09:30 +0000	0,0783938679	+0,0021592438
Thu, 13 Jun 2013 17:25:14 +0000	0,0762346241	+0,0017676303
Thu, 23 May 2013 04:30:35 +0000	0,0744669938	-0,0027029036
Thu, 02 May 2013 16:40:22 +0000	0,0771698974	0
Thu, 02 May 2013 12:56:41 +0000	0,0771698974	+0,0005987939
Thu, 25 Apr 2013 04:19:40 +0000	0,0765711035	+0,0024556762
Sat, 13 Apr 2013 01:42:53 +0000	0,0741154273	+0,0016392368
Wed, 27 Mar 2013 11:27:16 +0000	0,0724761905	-0,0010825362
Tue, 26 Mar 2013 11:01:09 +0000	0,0735587267	-0,0003001487
Sat, 23 Mar 2013 20:55:48 +0000	0,0738588754	+0,0010899769
Wed, 27 Feb 2013 01:56:03 +0000	0,0727688985	0
Tue, 26 Feb 2013 18:46:09 +0000	0,0727688985	+0,0007795368
Tue, 19 Feb 2013 08:12:55 +0000	0,0719893617	-0,0006790321
Wed, 13 Feb 2013 04:50:44 +0000	0,0726683938	+0,0004382863
Tue, 12 Feb 2013 19:05:36 +0000	0,0722301075	-0,0003761492
Mon, 11 Feb 2013 17:48:14 +0000	0,0726062567	-0,0004341233
Sun, 03 Feb 2013 12:03:39 +0000	0,0730403800	+0,0001414553
Tue, 29 Jan 2013 17:39:59 +0000	0,0728989247	-0,0006168013
Sat, 26 Jan 2013 19:56:11 +0000	0,0735157260	-0,0009478673
Mon, 14 Jan 2013 00:10:13 +0000	0,0744635933	+0,0001627961
Wed, 09 Jan 2013 23:27:49 +0000	0,0743007972	+0,0004119083
Mon, 24 Dec 2012 23:44:22 +0000	0,0738888889	+0,0001779681
Mon, 24 Dec 2012 09:03:00 +0000	0,0737109208	-0,0001423296
Sun, 23 Dec 2012 22:56:26 +0000	0,0738532504	+0,0001110111
Wed, 14 Nov 2012 14:09:22 +0000	0,0737422393	0

Обратите внимание, что информация об обменного курса TWD в PGK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:18:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Тайваньский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Папуа-Новой Гвинеи Кина в течение 1810 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.