Обменный курс на сегодня для TWD/PHP является TWD за PHP, это означает, что с 100 Тайваньские доллары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PHP.

TWD в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:09:21 +0000	1,7122000000	+0,0025
Wed, 01 Nov 2017 01:48:31 +0000	1,7097000000	-0,0009
Mon, 30 Oct 2017 11:34:38 +0000	1,7106000000	+0,0012
Sat, 28 Oct 2017 03:10:23 +0000	1,7094000000	-0,0063
Thu, 26 Oct 2017 22:48:01 +0000	1,7157000000	+0,0052
Wed, 25 Oct 2017 09:11:35 +0000	1,7105000000	+0,0097
Mon, 23 Oct 2017 17:52:59 +0000	1,7008000000	-0,0006
Sun, 22 Oct 2017 18:44:53 +0000	1,7014000000	0
Sun, 22 Oct 2017 09:03:04 +0000	1,7014000000	0
Sat, 21 Oct 2017 10:27:59 +0000	1,7014000000	+0,0021
Fri, 20 Oct 2017 20:38:41 +0000	1,6993000000	+0,0014
Thu, 19 Oct 2017 13:40:29 +0000	1,6979000000	-0,0053
Wed, 18 Oct 2017 10:31:28 +0000	1,7032000000	+0,0028
Tue, 17 Oct 2017 17:55:44 +0000	1,7004000000	+0,0002
Tue, 17 Oct 2017 00:54:37 +0000	1,7002000000	+0,004
Sun, 15 Oct 2017 06:00:09 +0000	1,6962000000	-0,0018
Tue, 10 Oct 2017 19:22:46 +0000	1,6980000000	-0,0016
Tue, 10 Oct 2017 16:21:29 +0000	1,6996000000	+0,0221
Wed, 04 Oct 2017 07:38:55 +0000	1,6775000000	-0,0014
Mon, 02 Oct 2017 13:27:46 +0000	1,6789000000	+0,0026
Sat, 30 Sep 2017 23:08:28 +0000	1,6763000000	+0,0044
Fri, 29 Sep 2017 07:32:48 +0000	1,6719000000	-0,003
Thu, 28 Sep 2017 07:43:38 +0000	1,6749000000	-0,0058
Tue, 26 Sep 2017 13:57:12 +0000	1,6807000000	-0,0038
Tue, 26 Sep 2017 07:45:37 +0000	1,6845000000	-0,0186
Sun, 17 Sep 2017 21:05:56 +0000	1,7031000000	-0,0007
Thu, 14 Sep 2017 21:10:43 +0000	1,7038000000	+0,0092
Wed, 13 Sep 2017 14:32:10 +0000	1,6946000000	-0,002
Wed, 06 Sep 2017 13:10:39 +0000	1,6966000000	+0,0032
Sun, 03 Sep 2017 12:20:51 +0000	1,6934000000	-0,0016
Sun, 27 Aug 2017 21:59:54 +0000	1,6950000000	0
Sat, 26 Aug 2017 23:58:15 +0000	1,6950000000	+0,0073
Thu, 24 Aug 2017 19:28:32 +0000	1,6877000000	-0,004
Tue, 22 Aug 2017 16:46:35 +0000	1,6917000000	-0,0014
Sun, 20 Aug 2017 16:20:40 +0000	1,6931000000	0
Sat, 19 Aug 2017 23:14:39 +0000	1,6931000000	0
Sat, 19 Aug 2017 12:51:05 +0000	1,6931000000	-0,0014
Fri, 18 Aug 2017 20:20:06 +0000	1,6945000000	-0,0002
Fri, 18 Aug 2017 09:48:32 +0000	1,6947000000	+0,0158
Sun, 13 Aug 2017 21:37:58 +0000	1,6789000000	+0,0165
Sun, 06 Aug 2017 21:09:21 +0000	1,6624000000	-0,0008
Sat, 05 Aug 2017 16:33:47 +0000	1,6632000000	0
Sat, 05 Aug 2017 03:50:39 +0000	1,6632000000	-0,0024
Sun, 30 Jul 2017 10:09:44 +0000	1,6656000000	0
Sat, 29 Jul 2017 12:33:21 +0000	1,6656000000	-0,0049
Fri, 28 Jul 2017 07:58:52 +0000	1,6705000000	+0,0011
Wed, 26 Jul 2017 07:55:01 +0000	1,6694000000	+0,0039
Sat, 22 Jul 2017 06:07:51 +0000	1,6655000000	-0,0009
Fri, 21 Jul 2017 06:56:20 +0000	1,6664000000	+0,0014
Wed, 12 Jul 2017 10:03:28 +0000	1,6650000000	-0,0011
Mon, 10 Jul 2017 19:30:01 +0000	1,6661000000	+0,0079
Mon, 10 Jul 2017 04:17:15 +0000	1,6582000000	+0,0057
Sat, 08 Jul 2017 16:27:22 +0000	1,6525000000	-0,0018
Tue, 04 Jul 2017 11:45:23 +0000	1,6543000000	+0,0051
Sat, 24 Jun 2017 17:27:01 +0000	1,6492000000	-0,0073
Thu, 22 Jun 2017 11:27:46 +0000	1,6565000000	+0,0121
Mon, 19 Jun 2017 12:19:56 +0000	1,6444000000	+0,0035
Sun, 18 Jun 2017 20:24:52 +0000	1,6409000000	0
Sun, 18 Jun 2017 01:21:16 +0000	1,6409000000	-0,0045
Fri, 16 Jun 2017 18:26:09 +0000	1,6454000000	+0,0023
Fri, 16 Jun 2017 13:32:06 +0000	1,6431000000	+0,0038
Thu, 15 Jun 2017 13:02:03 +0000	1,6393000000	+0,001
Wed, 14 Jun 2017 23:34:10 +0000	1,6383000000	-0,0053
Sat, 10 Jun 2017 22:22:57 +0000	1,6436000000	-0,0034
Thu, 01 Jun 2017 12:52:06 +0000	1,6470000000	-0,0045
Wed, 31 May 2017 06:34:42 +0000	1,6515000000	+0,0066
Mon, 29 May 2017 14:16:19 +0000	1,6449000000	-0,0022
Mon, 29 May 2017 10:02:58 +0000	1,6471000000	-0,0037
Sat, 27 May 2017 16:15:32 +0000	1,6508000000	-0,0051
Fri, 19 May 2017 09:35:12 +0000	1,6559000000	+0,0063
Wed, 17 May 2017 01:38:15 +0000	1,6496000000	+0,0058
Sun, 14 May 2017 12:33:26 +0000	1,6438000000	-0,0054
Fri, 12 May 2017 03:22:46 +0000	1,6492000000	-0,0021
Wed, 10 May 2017 14:51:06 +0000	1,6513000000	-0,0024
Mon, 08 May 2017 10:29:32 +0000	1,6537000000	+0,0003
Fri, 05 May 2017 07:42:41 +0000	1,6534000000	-0,0104
Wed, 03 May 2017 07:25:57 +0000	1,6638000000	-0,0039
Tue, 02 May 2017 13:20:58 +0000	1,6677000000	+0,0052
Sun, 30 Apr 2017 18:31:13 +0000	1,6625000000	0
Sat, 29 Apr 2017 19:08:46 +0000	1,6625000000	+0,0042
Fri, 28 Apr 2017 17:44:51 +0000	1,6583000000	+0,0022
Fri, 28 Apr 2017 05:46:52 +0000	1,6561000000	+0,0021
Thu, 27 Apr 2017 01:42:39 +0000	1,6540000000	+0,0011
Wed, 26 Apr 2017 08:16:58 +0000	1,6529000000	+0,0048
Tue, 25 Apr 2017 11:48:08 +0000	1,6481000000	+0,005
Mon, 24 Apr 2017 22:34:13 +0000	1,6431000000	-0,0007
Mon, 24 Apr 2017 05:29:29 +0000	1,6438000000	+0,0094
Thu, 20 Apr 2017 13:09:20 +0000	1,6344000000	-0,0006
Wed, 19 Apr 2017 19:43:31 +0000	1,6350000000	+0,0022
Wed, 19 Apr 2017 12:15:32 +0000	1,6328000000	10
Tue, 18 Apr 2017 17:45:10 +0000	1,6329000000	+0,0014
Tue, 18 Apr 2017 06:37:14 +0000	1,6315000000	-0,0027
Tue, 18 Apr 2017 00:23:41 +0000	1,6342000000	+0,005
Thu, 13 Apr 2017 12:43:23 +0000	1,6292000000	-0,0004
Thu, 13 Apr 2017 09:21:54 +0000	1,6296000000	+0,009
Thu, 13 Apr 2017 01:49:23 +0000	1,6206000000	-0,0282
Wed, 05 Apr 2017 13:35:23 +0000	1,6488000000	+0,0024
Tue, 04 Apr 2017 21:08:58 +0000	1,6464000000	-0,0062
Sat, 01 Apr 2017 17:36:36 +0000	1,6526000000	+0,0019
Fri, 31 Mar 2017 20:35:42 +0000	1,6507000000	+0,0021
Wed, 22 Mar 2017 12:52:30 +0000	1,6486000000	+0,0004
Wed, 22 Mar 2017 01:54:04 +0000	1,6482000000	+0,0016
Tue, 21 Mar 2017 04:47:20 +0000	1,6466000000	+0,0047
Mon, 20 Mar 2017 13:16:05 +0000	1,6419000000	-0,0007
Sun, 19 Mar 2017 23:30:32 +0000	1,6426000000	-0,0008
Wed, 15 Mar 2017 23:13:51 +0000	1,6434000000	+0,0207
Tue, 14 Mar 2017 00:58:24 +0000	1,6227000000	+0,0066
Sat, 11 Mar 2017 00:53:25 +0000	1,6161000000	-0,0031
Thu, 09 Mar 2017 16:06:39 +0000	1,6192000000	-0,0077
Wed, 08 Mar 2017 20:17:23 +0000	1,6269000000	+0,0019
Tue, 07 Mar 2017 16:21:40 +0000	1,6250000000	0
Mon, 06 Mar 2017 22:11:54 +0000	1,6250000000	+0,002
Sun, 05 Mar 2017 18:14:43 +0000	1,6230000000	0
Fri, 03 Mar 2017 23:18:00 +0000	1,6230000000	-0,0089
Thu, 02 Mar 2017 13:41:14 +0000	1,6319000000	-0,001
Thu, 02 Mar 2017 04:55:10 +0000	1,6329000000	-0,0027
Tue, 28 Feb 2017 17:11:09 +0000	1,6356000000	-0,0026
Mon, 27 Feb 2017 02:39:49 +0000	1,6382000000	+0,0036
Sun, 26 Feb 2017 19:59:02 +0000	1,6346000000	0
Sun, 26 Feb 2017 11:49:33 +0000	1,6346000000	0
Sat, 25 Feb 2017 14:55:45 +0000	1,6346000000	+0,0005
Thu, 23 Feb 2017 01:10:28 +0000	1,6341000000	+0,0116
Sat, 18 Feb 2017 19:33:48 +0000	1,6225000000	+0,0027
Fri, 17 Feb 2017 15:07:32 +0000	1,6198000000	-0,0025
Wed, 15 Feb 2017 02:48:39 +0000	1,6223000000	+0,004
Tue, 14 Feb 2017 10:30:52 +0000	1,6183000000	+0,0068
Sun, 12 Feb 2017 15:50:27 +0000	1,6115000000	0
Sat, 11 Feb 2017 04:27:30 +0000	1,6115000000	-0,0023
Mon, 06 Feb 2017 00:10:56 +0000	1,6138000000	+0,0026
Fri, 03 Feb 2017 18:53:10 +0000	1,6112000000	+0,013
Thu, 02 Feb 2017 22:21:18 +0000	1,5982000000	+0,0056
Wed, 01 Feb 2017 21:49:49 +0000	1,5926000000	+0,0163
Sun, 29 Jan 2017 17:48:14 +0000	1,5763000000	0
Sun, 29 Jan 2017 07:09:09 +0000	1,5763000000	-0,0115
Tue, 24 Jan 2017 11:13:05 +0000	1,5878000000	+0,0036
Sat, 21 Jan 2017 21:30:42 +0000	1,5842000000	+0,0044
Thu, 19 Jan 2017 03:48:01 +0000	1,5798000000	+0,0033
Sun, 15 Jan 2017 17:55:25 +0000	1,5765000000	0
Sun, 15 Jan 2017 08:38:48 +0000	1,5765000000	+0,0092
Thu, 12 Jan 2017 22:26:48 +0000	1,5673000000	+0,0142
Tue, 10 Jan 2017 16:26:28 +0000	1,5531000000	+0,0074
Fri, 06 Jan 2017 16:09:32 +0000	1,5457000000	+0,0077
Wed, 04 Jan 2017 17:54:29 +0000	1,5380000000	+0,0086
Mon, 02 Jan 2017 18:43:18 +0000	1,5294000000	+0,0023
Sun, 01 Jan 2017 19:29:49 +0000	1,5271000000	-0,0199
Sun, 25 Dec 2016 15:26:27 +0000	1,5470000000	0
Sat, 24 Dec 2016 23:57:06 +0000	1,5470000000	0
Fri, 23 Dec 2016 23:14:25 +0000	1,5470000000	-0,0081
Sun, 18 Dec 2016 22:14:03 +0000	1,5551000000	-0,0072
Thu, 15 Dec 2016 11:52:20 +0000	1,5623000000	-0,0012
Wed, 14 Dec 2016 23:19:53 +0000	1,5635000000	-0,0033
Sun, 11 Dec 2016 06:40:55 +0000	1,5668000000	+0,0021
Fri, 09 Dec 2016 07:01:00 +0000	1,5647000000	+0,0043
Wed, 07 Dec 2016 16:40:48 +0000	1,5604000000	+0,0074
Fri, 02 Dec 2016 23:38:10 +0000	1,5530000000	-0,0055
Thu, 01 Dec 2016 07:21:59 +0000	1,5585000000	-0,0066
Sun, 27 Nov 2016 17:14:47 +0000	1,5651000000	0
Sun, 27 Nov 2016 12:26:04 +0000	1,5651000000	0
Sun, 27 Nov 2016 03:52:50 +0000	1,5651000000	+0,001
Fri, 25 Nov 2016 11:13:57 +0000	1,5641000000	+0,028
Mon, 31 Oct 2016 02:52:06 +0000	1,5361000000	+0,0107
Tue, 25 Oct 2016 21:07:11 +0000	1,5254000000	+0,007
Sun, 23 Oct 2016 05:57:12 +0000	1,5184000000	-0,0074
Fri, 14 Oct 2016 05:42:38 +0000	1,5258000000	+0,0036
Thu, 13 Oct 2016 13:56:16 +0000	1,5222000000	-0,0109
Mon, 10 Oct 2016 02:40:07 +0000	1,5331000000	-0,0041
Fri, 07 Oct 2016 01:39:39 +0000	1,5372000000	+0,0056
Wed, 05 Oct 2016 19:49:26 +0000	1,5316000000	-0,0132
Fri, 30 Sep 2016 12:14:33 +0000	1,5448000000	+0,0189
Mon, 19 Sep 2016 22:25:58 +0000	1,5259000000	+0,0129
Sun, 18 Sep 2016 08:46:09 +0000	1,5130000000	+0,0127
Wed, 14 Sep 2016 04:37:34 +0000	1,5003000000	-0,0031
Fri, 09 Sep 2016 21:17:08 +0000	1,5034000000	+0,0084
Fri, 09 Sep 2016 12:45:11 +0000	1,4950000000	+0,0019
Wed, 07 Sep 2016 18:14:28 +0000	1,4931000000	+0,0075
Sun, 04 Sep 2016 21:14:10 +0000	1,4856000000	+0,0143
Fri, 02 Sep 2016 09:19:28 +0000	1,4713000000	+0,004
Thu, 01 Sep 2016 17:20:20 +0000	1,4673000000	-0,0027
Wed, 31 Aug 2016 22:36:58 +0000	1,4700000000	+0,0069
Tue, 30 Aug 2016 10:03:22 +0000	1,4631000000	-0,0007
Sun, 28 Aug 2016 15:43:45 +0000	1,4638000000	+0,001
Fri, 26 Aug 2016 07:05:16 +0000	1,4628000000	-0,0009
Wed, 24 Aug 2016 11:14:09 +0000	1,4637000000	-0,0217
Tue, 16 Aug 2016 03:52:16 +0000	1,4854000000	+0,0092
Mon, 15 Aug 2016 23:22:40 +0000	1,4762000000	-0,0081
Sun, 14 Aug 2016 14:53:58 +0000	1,4843000000	-0,0134
Thu, 11 Aug 2016 02:20:51 +0000	1,4977000000	-0,0049
Wed, 10 Aug 2016 16:17:55 +0000	1,5026000000	+0,0111
Wed, 10 Aug 2016 00:46:31 +0000	1,4915000000	+0,0048
Sat, 06 Aug 2016 18:03:20 +0000	1,4867000000	+0,0153
Wed, 27 Jul 2016 06:09:26 +0000	1,4714000000	+0,0007
Sun, 24 Jul 2016 07:49:42 +0000	1,4707000000	0
Sat, 23 Jul 2016 02:57:15 +0000	1,4707000000	-0,0003
Thu, 21 Jul 2016 03:49:28 +0000	1,4710000000	+0,0082
Sat, 16 Jul 2016 09:51:37 +0000	1,4628000000	0
Sat, 16 Jul 2016 03:49:20 +0000	1,4628000000	0
Fri, 15 Jul 2016 16:09:14 +0000	1,4628000000	-0,006
Mon, 11 Jul 2016 14:11:59 +0000	1,4688000000	+0,008
Sat, 09 Jul 2016 15:47:16 +0000	1,4608000000	+0,0064
Tue, 28 Jun 2016 18:57:31 +0000	1,4544000000	+0,0041
Mon, 27 Jun 2016 03:16:28 +0000	1,4503000000	+0,0017
Sat, 25 Jun 2016 18:25:39 +0000	1,4486000000	+0,0071
Tue, 21 Jun 2016 13:33:13 +0000	1,4415000000	+0,0034
Tue, 21 Jun 2016 04:30:30 +0000	1,4381000000	+0,002
Mon, 20 Jun 2016 08:27:55 +0000	1,4361000000	+0,0017
Sat, 18 Jun 2016 09:47:53 +0000	1,4344000000	+0,0049
Thu, 16 Jun 2016 01:34:02 +0000	1,4295000000	+0,0053
Mon, 13 Jun 2016 11:15:58 +0000	1,4242000000	-0,0097
Sat, 28 May 2016 00:32:19 +0000	1,4339000000	+0,0049
Sat, 21 May 2016 00:45:43 +0000	1,4290000000	+0,0029
Mon, 16 May 2016 05:59:31 +0000	1,4261000000	-0,0022
Sun, 15 May 2016 21:37:27 +0000	1,4283000000	-0,0197
Mon, 09 May 2016 20:12:47 +0000	1,4480000000	-0,0041
Sun, 08 May 2016 08:30:37 +0000	1,4521000000	-0,0076
Wed, 04 May 2016 14:39:24 +0000	1,4597000000	+0,0024
Fri, 29 Apr 2016 21:57:02 +0000	1,4573000000	+0,0074
Thu, 28 Apr 2016 21:40:57 +0000	1,4499000000	+0,0021
Tue, 26 Apr 2016 08:13:37 +0000	1,4478000000	+0,0055
Sat, 23 Apr 2016 12:18:12 +0000	1,4423000000	+0,0097
Wed, 20 Apr 2016 01:40:37 +0000	1,4326000000	+0,007
Tue, 19 Apr 2016 02:09:47 +0000	1,4256000000	+0,0015
Wed, 13 Apr 2016 23:39:43 +0000	1,4241000000	+0,0018
Wed, 13 Apr 2016 17:18:03 +0000	1,4223000000	+0,0012
Sat, 09 Apr 2016 11:36:53 +0000	1,4211000000	-0,0058
Sun, 03 Apr 2016 21:32:46 +0000	1,4269000000	0
Sun, 03 Apr 2016 18:24:40 +0000	1,4269000000	-0,0012
Thu, 31 Mar 2016 06:52:26 +0000	1,4281000000	+0,0036
Wed, 30 Mar 2016 07:27:52 +0000	1,4245000000	+0,0023
Mon, 28 Mar 2016 18:50:09 +0000	1,4222000000	-0,0053
Thu, 24 Mar 2016 13:09:05 +0000	1,4275000000	+0,0009
Thu, 24 Mar 2016 02:08:39 +0000	1,4266000000	-0,0077
Mon, 21 Mar 2016 05:13:40 +0000	1,4343000000	-0,002
Sat, 19 Mar 2016 00:11:19 +0000	1,4363000000	+0,0106
Wed, 16 Mar 2016 16:47:24 +0000	1,4257000000	+0,0021
Sun, 13 Mar 2016 20:15:01 +0000	1,4236000000	0
Sun, 13 Mar 2016 07:11:23 +0000	1,4236000000	-0,0138
Sat, 05 Mar 2016 23:10:32 +0000	1,4374000000	+0,0108
Wed, 02 Mar 2016 12:37:27 +0000	1,4266000000	+0,0006
Sat, 27 Feb 2016 22:05:54 +0000	1,4260000000	-0,0042
Thu, 25 Feb 2016 04:34:19 +0000	1,4302000000	-0,0012
Wed, 24 Feb 2016 00:43:32 +0000	1,4314000000	-0,0006
Sun, 21 Feb 2016 15:52:47 +0000	1,4320000000	0
Sat, 20 Feb 2016 20:10:07 +0000	1,4320000000	0
Sat, 20 Feb 2016 15:23:51 +0000	1,4320000000	+0,0019
Thu, 18 Feb 2016 17:21:43 +0000	1,4301000000	+0,0007
Mon, 15 Feb 2016 21:16:07 +0000	1,4294000000	-0,0095
Sun, 14 Feb 2016 18:23:08 +0000	1,4389000000	0
Sun, 14 Feb 2016 11:41:04 +0000	1,4389000000	-0,0032
Thu, 11 Feb 2016 12:24:47 +0000	1,4421000000	+0,0065
Fri, 05 Feb 2016 01:43:34 +0000	1,4356000000	+0,0058
Mon, 01 Feb 2016 08:11:37 +0000	1,4298000000	-0,0006
Mon, 25 Jan 2016 11:53:59 +0000	1,4304000000	+0,0078
Sun, 24 Jan 2016 13:36:45 +0000	1,4226000000	0
Sat, 23 Jan 2016 00:03:23 +0000	1,4226000000	-0,005
Sun, 17 Jan 2016 21:01:13 +0000	1,4276000000	0
Sat, 16 Jan 2016 06:51:24 +0000	1,4276000000	+0,0089
Mon, 11 Jan 2016 22:00:42 +0000	1,4187000000	+0,0057
Mon, 11 Jan 2016 13:19:57 +0000	1,4130000000	-0,0021
Fri, 08 Jan 2016 09:02:03 +0000	1,4151000000	+0,0002
Thu, 07 Jan 2016 11:22:45 +0000	1,4149000000	-0,0087
Sun, 03 Jan 2016 00:25:03 +0000	1,4236000000	0
Sat, 02 Jan 2016 03:14:41 +0000	1,4236000000	-0,0059
Fri, 01 Jan 2016 07:16:36 +0000	1,4295000000	-0,0082
Sun, 27 Dec 2015 11:45:56 +0000	1,4377000000	+0,0009
Sat, 19 Dec 2015 09:20:50 +0000	1,4368000000	-0,0062
Wed, 16 Dec 2015 02:05:20 +0000	1,4430000000	+0,0021
Fri, 11 Dec 2015 09:17:50 +0000	1,4409000000	-0,001
Thu, 10 Dec 2015 03:01:10 +0000	1,4419000000	+0,0108
Tue, 08 Dec 2015 14:46:13 +0000	1,4311000000	-0,0063
Thu, 03 Dec 2015 00:08:11 +0000	1,4374000000	-0,0078
Mon, 30 Nov 2015 21:40:37 +0000	1,4452000000	-0,0029
Thu, 26 Nov 2015 07:37:42 +0000	1,4481000000	+0,0022
Tue, 24 Nov 2015 00:41:49 +0000	1,4459000000	+0,001
Sun, 22 Nov 2015 09:36:19 +0000	1,4449000000	-0,0009
Thu, 19 Nov 2015 23:11:09 +0000	1,4458000000	+0,0059
Wed, 18 Nov 2015 07:09:10 +0000	1,4399000000	+0,0023
Mon, 16 Nov 2015 15:47:22 +0000	1,4376000000	+0,0035
Sat, 14 Nov 2015 01:03:40 +0000	1,4341000000	-0,0075
Sat, 07 Nov 2015 21:02:24 +0000	1,4416000000	0
Sat, 07 Nov 2015 10:09:05 +0000	1,4416000000	-0,0016
Fri, 30 Oct 2015 14:00:17 +0000	1,4432000000	+0,0021
Tue, 27 Oct 2015 06:09:24 +0000	1,4411000000	+0,0072
Sun, 25 Oct 2015 02:03:32 +0000	1,4339000000	0
Sat, 24 Oct 2015 19:06:48 +0000	1,4339000000	+0,0052
Sat, 17 Oct 2015 16:29:14 +0000	1,4287000000	-0,0063
Thu, 15 Oct 2015 14:48:45 +0000	1,4350000000	+0,0206
Tue, 13 Oct 2015 21:16:38 +0000	1,4144000000	-0,0014
Wed, 07 Oct 2015 07:37:37 +0000	1,4158000000	-0,0089
Sun, 04 Oct 2015 10:05:05 +0000	1,4247000000	0
Sat, 03 Oct 2015 22:49:32 +0000	1,4247000000	+0,0016
Thu, 01 Oct 2015 19:34:35 +0000	1,4231000000	+0,0061
Tue, 29 Sep 2015 18:48:00 +0000	1,4170000000	-0,0018
Tue, 29 Sep 2015 15:34:26 +0000	1,4188000000	+0,0056
Mon, 28 Sep 2015 08:21:34 +0000	1,4132000000	-0,0013
Tue, 22 Sep 2015 16:18:35 +0000	1,4145000000	-0,0125
Tue, 22 Sep 2015 10:28:04 +0000	1,4270000000	-0,0088
Sat, 19 Sep 2015 17:48:12 +0000	1,4358000000	-0,0006
Wed, 16 Sep 2015 09:51:07 +0000	1,4364000000	-0,0015
Tue, 15 Sep 2015 14:15:59 +0000	1,4379000000	-0,007
Fri, 11 Sep 2015 00:45:53 +0000	1,4449000000	+0,0035
Wed, 09 Sep 2015 14:19:21 +0000	1,4414000000	+0,0037
Tue, 08 Sep 2015 16:57:18 +0000	1,4377000000	+0,0014
Tue, 08 Sep 2015 13:10:42 +0000	1,4363000000	-0,0042
Thu, 03 Sep 2015 13:12:33 +0000	1,4405000000	+0,0007
Thu, 03 Sep 2015 00:58:35 +0000	1,4398000000	+0,0032
Tue, 01 Sep 2015 05:23:41 +0000	1,4366000000	-0,0024
Mon, 31 Aug 2015 09:48:21 +0000	1,4390000000	-0,0035
Fri, 28 Aug 2015 11:05:07 +0000	1,4425000000	+0,0064
Wed, 26 Aug 2015 20:36:56 +0000	1,4361000000	-0,0003
Tue, 25 Aug 2015 16:28:30 +0000	1,4364000000	+0,0077
Sat, 22 Aug 2015 03:30:59 +0000	1,4287000000	+0,0026
Thu, 20 Aug 2015 21:58:05 +0000	1,4261000000	-0,0084
Sun, 16 Aug 2015 16:08:12 +0000	1,4345000000	-0,0005
Thu, 13 Aug 2015 04:42:03 +0000	1,4350000000	-0,0059
Wed, 12 Aug 2015 02:47:42 +0000	1,4409000000	-0,0051
Sat, 08 Aug 2015 16:45:01 +0000	1,4460000000	0
Sat, 08 Aug 2015 00:25:02 +0000	1,4460000000	+0,0006
Fri, 07 Aug 2015 16:55:30 +0000	1,4454000000	-0,0037
Fri, 07 Aug 2015 06:11:25 +0000	1,4491000000	-0,0005
Wed, 22 Jul 2015 02:18:15 +0000	1,4496000000	-0,0059
Thu, 16 Jul 2015 17:40:28 +0000	1,4555000000	-0,0023
Tue, 14 Jul 2015 14:38:46 +0000	1,4578000000	+0,0042
Sat, 11 Jul 2015 08:06:42 +0000	1,4536000000	-0,0054
Fri, 03 Jul 2015 15:49:54 +0000	1,4590000000	-0,0041
Thu, 02 Jul 2015 17:54:12 +0000	1,4631000000	+0,0029
Wed, 01 Jul 2015 09:18:01 +0000	1,4602000000	+10
Tue, 30 Jun 2015 04:14:13 +0000	1,4601000000	+0,0052
Sat, 27 Jun 2015 13:48:01 +0000	1,4549000000	-0,0029
Fri, 26 Jun 2015 10:33:35 +0000	1,4578000000	-0,003
Wed, 24 Jun 2015 05:57:04 +0000	1,4608000000	-0,003
Sat, 20 Jun 2015 03:45:26 +0000	1,4638000000	+0,0065
Thu, 18 Jun 2015 03:29:25 +0000	1,4573000000	-0,0023
Tue, 16 Jun 2015 18:38:16 +0000	1,4596000000	-0,0055
Sun, 14 Jun 2015 12:39:16 +0000	1,4651000000	0
Sat, 13 Jun 2015 18:14:48 +0000	1,4651000000	0
Sat, 13 Jun 2015 04:21:29 +0000	1,4651000000	+0,0012
Thu, 11 Jun 2015 13:27:48 +0000	1,4639000000	+0,0171
Tue, 09 Jun 2015 08:52:19 +0000	1,4468000000	-0,0079
Fri, 05 Jun 2015 02:11:51 +0000	1,4547000000	-0,0128
Sun, 24 May 2015 08:26:11 +0000	1,4675000000	+0,008
Sun, 17 May 2015 21:29:09 +0000	1,4595000000	0
Sat, 16 May 2015 22:27:49 +0000	1,4595000000	+0,0028
Tue, 12 May 2015 17:07:47 +0000	1,4567000000	+0,0026
Fri, 08 May 2015 14:36:00 +0000	1,4541000000	10
Wed, 06 May 2015 11:55:18 +0000	1,4542000000	+10
Sat, 02 May 2015 14:25:12 +0000	1,4541000000	+0,004
Tue, 28 Apr 2015 13:59:46 +0000	1,4501000000	+0,0239
Wed, 15 Apr 2015 06:05:17 +0000	1,4262000000	10
Tue, 14 Apr 2015 17:28:10 +0000	1,4263000000	-0,0029
Tue, 14 Apr 2015 06:38:58 +0000	1,4292000000	+0,0014
Sat, 11 Apr 2015 18:45:01 +0000	1,4278000000	+0,025
Mon, 09 Mar 2015 08:02:24 +0000	1,4028000000	+0,0017
Thu, 05 Mar 2015 21:29:04 +0000	1,4011000000	-0,0012
Sat, 28 Feb 2015 07:25:20 +0000	1,4023000000	+0,0032
Tue, 24 Feb 2015 02:05:24 +0000	1,3991000000	+0,0056
Fri, 20 Feb 2015 09:40:59 +0000	1,3935000000	-0,004
Thu, 19 Feb 2015 11:42:51 +0000	1,3975000000	-0,0098
Wed, 11 Feb 2015 23:08:49 +0000	1,4073000000	+0,0097
Sun, 08 Feb 2015 17:55:54 +0000	1,3976000000	-0,0024
Thu, 05 Feb 2015 17:05:36 +0000	1,4000000000	+0,0068
Sun, 01 Feb 2015 13:02:41 +0000	1,3932000000	-0,019
Sun, 25 Jan 2015 10:36:01 +0000	1,4122000000	+0,0065
Fri, 23 Jan 2015 19:34:16 +0000	1,4057000000	-0,0034
Mon, 12 Jan 2015 04:30:38 +0000	1,4091000000	+0,0025
Wed, 07 Jan 2015 20:55:57 +0000	1,4066000000	-0,0055
Fri, 02 Jan 2015 06:14:03 +0000	1,4121000000	+0,005
Sun, 28 Dec 2014 07:36:13 +0000	1,4071000000	-0,0131
Sat, 20 Dec 2014 19:18:31 +0000	1,4202000000	-0,01
Tue, 16 Dec 2014 08:42:11 +0000	1,4302000000	+0,031
Sun, 14 Dec 2014 07:12:17 +0000	1,3992000000	0
Sun, 14 Dec 2014 00:56:58 +0000	1,3992000000	-0,0322
Sun, 07 Dec 2014 14:22:39 +0000	1,4314000000	0
Fri, 05 Dec 2014 23:16:09 +0000	1,4314000000	-0,0108
Mon, 01 Dec 2014 20:13:24 +0000	1,4422000000	-0,0071
Sat, 29 Nov 2014 09:22:24 +0000	1,4493000000	-0,005
Tue, 25 Nov 2014 08:23:34 +0000	1,4543000000	+0,0016
Mon, 24 Nov 2014 14:34:20 +0000	1,4527000000	-0,0015
Sat, 22 Nov 2014 13:48:59 +0000	1,4542000000	+0,0002
Fri, 21 Nov 2014 16:46:00 +0000	1,4540000000	-0,0092
Tue, 18 Nov 2014 00:08:58 +0000	1,4632000000	-0,0007
Thu, 13 Nov 2014 16:48:16 +0000	1,4639000000	-0,004
Mon, 10 Nov 2014 05:04:40 +0000	1,4679000000	+0,0005
Sun, 09 Nov 2014 01:02:21 +0000	1,4674000000	-0,0026
Fri, 07 Nov 2014 02:29:32 +0000	1,4700000000	-0,0048
Wed, 05 Nov 2014 11:40:41 +0000	1,4748000000	+0,0022
Wed, 29 Oct 2014 11:00:34 +0000	1,4726000000	-0,0004
Sat, 25 Oct 2014 06:28:02 +0000	1,4730000000	-0,001
Fri, 03 Oct 2014 19:19:33 +0000	1,4740000000	-0,003
Thu, 25 Sep 2014 15:54:00 +0000	1,4770000000	+0,0045
Sun, 21 Sep 2014 15:48:41 +0000	1,4725000000	+0,0068
Mon, 15 Sep 2014 07:16:03 +0000	1,4657000000	+0,0024
Sat, 13 Sep 2014 00:49:01 +0000	1,4633000000	+0,0039
Thu, 04 Sep 2014 08:43:30 +0000	1,4594000000	+0,0007
Wed, 03 Sep 2014 09:46:06 +0000	1,4587000000	-0,0003
Sat, 30 Aug 2014 18:37:18 +0000	1,4590000000	-0,0024
Mon, 25 Aug 2014 03:27:50 +0000	1,4614000000	+0,0029
Sun, 17 Aug 2014 08:10:46 +0000	1,4585000000	-0,0055
Wed, 13 Aug 2014 02:30:00 +0000	1,4640000000	-0,006
Fri, 08 Aug 2014 04:41:16 +0000	1,4700000000	+0,0164
Tue, 05 Aug 2014 18:57:22 +0000	1,4536000000	-0,0062
Sun, 03 Aug 2014 09:40:53 +0000	1,4598000000	0
Sat, 02 Aug 2014 22:04:34 +0000	1,4598000000	+0,0058
Fri, 01 Aug 2014 18:29:10 +0000	1,4540000000	-0,0017
Fri, 01 Aug 2014 12:34:38 +0000	1,4557000000	+0,0103
Thu, 24 Jul 2014 14:32:46 +0000	1,4454000000	+0,0008
Thu, 24 Jul 2014 09:41:27 +0000	1,4446000000	-0,0048
Mon, 21 Jul 2014 11:33:54 +0000	1,4494000000	-0,0018
Mon, 14 Jul 2014 13:30:43 +0000	1,4512000000	-0,0005
Mon, 14 Jul 2014 09:35:52 +0000	1,4517000000	+0,003
Wed, 09 Jul 2014 13:12:26 +0000	1,4487000000	-0,0048
Mon, 07 Jul 2014 14:06:22 +0000	1,4535000000	-0,0042
Fri, 04 Jul 2014 03:47:04 +0000	1,4577000000	-0,0079
Fri, 27 Jun 2014 22:57:29 +0000	1,4656000000	+0,0036
Sun, 15 Jun 2014 06:43:46 +0000	1,4620000000	+0,0015
Fri, 13 Jun 2014 02:12:32 +0000	1,4605000000	-0,0034
Thu, 29 May 2014 20:58:20 +0000	1,4639000000	+0,0114
Sun, 18 May 2014 01:47:14 +0000	1,4525000000	0
Fri, 16 May 2014 20:55:30 +0000	1,4525000000	+0,0089
Wed, 14 May 2014 10:57:16 +0000	1,4436000000	-0,0069
Wed, 14 May 2014 02:08:13 +0000	1,4505000000	-0,026
Fri, 25 Apr 2014 01:11:35 +0000	1,4765000000	-0,0095
Fri, 04 Apr 2014 05:08:52 +0000	1,4860000000	+0,0005
Thu, 03 Apr 2014 04:53:24 +0000	1,4855000000	+0,0125
Sat, 29 Mar 2014 16:45:44 +0000	1,4730000000	-0,0012
Thu, 27 Mar 2014 10:50:04 +0000	1,4742000000	+0,0047
Thu, 27 Feb 2014 01:45:13 +0000	1,4695000000	-0,0199
Fri, 07 Feb 2014 05:20:35 +0000	1,4894000000	-0,0112
Tue, 21 Jan 2014 03:37:01 +0000	1,5006000000	+0,0155
Wed, 08 Jan 2014 01:58:05 +0000	1,4851000000	+0,0029
Mon, 06 Jan 2014 18:03:19 +0000	1,4822000000	+0,0033
Sat, 30 Nov 2013 20:34:41 +0000	1,4789000000	+0,0090387
Mon, 04 Nov 2013 03:07:10 +0000	1,4698613000	+0,0034503
Fri, 25 Oct 2013 04:16:44 +0000	1,4664110000	-0,00032747
Fri, 18 Oct 2013 13:34:05 +0000	1,4667384700	+0,0010404
Sun, 13 Oct 2013 01:21:07 +0000	1,4656980700	0
Sat, 12 Oct 2013 07:17:01 +0000	1,4656980700	-0,00120844
Sun, 29 Sep 2013 11:55:12 +0000	1,4669065100	0
Thu, 26 Sep 2013 04:52:00 +0000	1,4669065100	-0,02183433
Mon, 02 Sep 2013 17:06:43 +0000	1,4887408400	-0,00149197
Mon, 02 Sep 2013 02:46:58 +0000	1,4902328100	+0,003703
Thu, 29 Aug 2013 08:04:12 +0000	1,4865298100	+0,02800577
Sat, 17 Aug 2013 00:42:28 +0000	1,4585240400	+0,00042543
Tue, 13 Aug 2013 02:59:00 +0000	1,4580986100	+0,01192279
Tue, 30 Jul 2013 00:28:56 +0000	1,4461758200	-0,00296902
Wed, 24 Jul 2013 10:41:32 +0000	1,4491448400	+0,00819176
Thu, 27 Jun 2013 01:58:45 +0000	1,4409530800	-0,01322617
Fri, 21 Jun 2013 19:36:45 +0000	1,4541792500	+0,02016366
Fri, 14 Jun 2013 08:09:35 +0000	1,4340155900	+0,06085481
Fri, 17 May 2013 00:42:33 +0000	1,3731607800	-0,0114546
Mon, 06 May 2013 14:26:55 +0000	1,3846153800	+0,00537329
Tue, 16 Apr 2013 03:04:22 +0000	1,3792420900	+0,00513219
Sun, 07 Apr 2013 08:17:00 +0000	1,3741099000	+0,00840261
Thu, 28 Mar 2013 23:06:44 +0000	1,3657072900	-0,00788349
Tue, 26 Mar 2013 20:32:16 +0000	1,3735907800	0
Tue, 26 Mar 2013 14:24:03 +0000	1,3735907800	+0,0023389
Wed, 27 Feb 2013 18:00:39 +0000	1,3712518800	-0,00150798
Tue, 26 Feb 2013 13:12:06 +0000	1,3727598600	+0,00145544
Thu, 14 Feb 2013 20:14:39 +0000	1,3713044200	+0,00184268
Wed, 13 Feb 2013 04:50:44 +0000	1,3694617400	+0,00180151
Tue, 12 Feb 2013 19:05:24 +0000	1,3676602300	-0,00134961
Mon, 11 Feb 2013 17:44:54 +0000	1,3690098400	+0,00012637
Sat, 09 Feb 2013 06:16:42 +0000	1,3688834700	-0,00345523
Fri, 08 Feb 2013 05:07:41 +0000	1,3723387000	-0,0054228
Fri, 01 Feb 2013 23:36:22 +0000	1,3777615000	-0,02907611
Mon, 14 Jan 2013 00:10:10 +0000	1,4068376100	-0,01018227
Thu, 27 Dec 2012 12:01:40 +0000	1,4170198800	+0,01110195
Sat, 08 Dec 2012 14:48:44 +0000	1,4059179300	0
Fri, 07 Dec 2012 09:08:43 +0000	1,4059179300	-0,01093716
Wed, 14 Nov 2012 08:56:40 +0000	1,4168550900	0

Обратите внимание, что информация об обменного курса TWD в PHP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:09:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Филиппинское песо

Примечание: График курса обмена валют Тайваньский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Филиппинское песо в течение 1813 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.