Обменный курс на сегодня для TWD/PKR является TWD за PKR, это означает, что с 100 Тайваньские доллары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PKR.

TWD в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 13:07:46 +0000	3,8650000000	-0,0736
Sun, 08 Apr 2018 18:38:11 +0000	3,9386000000	-0,007
Fri, 06 Apr 2018 08:41:11 +0000	3,9456000000	+0,4613
Sun, 29 Oct 2017 09:32:51 +0000	3,4843000000	+0,0154
Wed, 25 Oct 2017 21:49:03 +0000	3,4689000000	-0,0073
Sun, 22 Oct 2017 09:03:08 +0000	3,4762000000	-0,0099
Sun, 15 Oct 2017 14:19:25 +0000	3,4861000000	+0,021
Thu, 12 Oct 2017 01:23:41 +0000	3,4651000000	+0,0026
Tue, 10 Oct 2017 19:22:50 +0000	3,4625000000	-0,005
Tue, 10 Oct 2017 16:21:30 +0000	3,4675000000	+0,0008
Tue, 10 Oct 2017 07:15:21 +0000	3,4667000000	+0,0124
Sun, 08 Oct 2017 12:11:17 +0000	3,4543000000	-0,0088
Mon, 02 Oct 2017 05:15:12 +0000	3,4631000000	-0,0214
Sat, 23 Sep 2017 23:31:18 +0000	3,4845000000	0
Sat, 23 Sep 2017 20:13:28 +0000	3,4845000000	-0,0112
Wed, 20 Sep 2017 04:57:25 +0000	3,4957000000	+0,0068
Mon, 18 Sep 2017 21:23:26 +0000	3,4889000000	-0,0219
Mon, 11 Sep 2017 04:54:58 +0000	3,5108000000	+0,0069
Sun, 10 Sep 2017 20:30:37 +0000	3,5039000000	0
Sat, 09 Sep 2017 02:50:16 +0000	3,5039000000	+0,0144
Sat, 02 Sep 2017 03:15:42 +0000	3,4895000000	-0,0022
Fri, 01 Sep 2017 21:06:20 +0000	3,4917000000	+0,0011
Wed, 30 Aug 2017 21:25:24 +0000	3,4906000000	0
Wed, 30 Aug 2017 17:11:36 +0000	3,4906000000	0
Wed, 30 Aug 2017 12:36:20 +0000	3,4906000000	-0,009
Sun, 27 Aug 2017 00:09:27 +0000	3,4996000000	+0,0164
Fri, 25 Aug 2017 05:37:43 +0000	3,4832000000	+0,0049
Tue, 22 Aug 2017 18:27:28 +0000	3,4783000000	+0,0037
Sat, 19 Aug 2017 11:34:30 +0000	3,4746000000	+0,0009
Fri, 18 Aug 2017 15:01:44 +0000	3,4737000000	+0,0036
Sun, 13 Aug 2017 12:27:55 +0000	3,4701000000	+0,0018
Fri, 11 Aug 2017 03:32:28 +0000	3,4683000000	-0,0084
Thu, 10 Aug 2017 05:00:23 +0000	3,4767000000	-0,0126
Wed, 02 Aug 2017 10:46:45 +0000	3,4893000000	-0,0006
Mon, 31 Jul 2017 10:54:29 +0000	3,4899000000	+0,0068
Mon, 31 Jul 2017 06:48:50 +0000	3,4831000000	+0,0037
Sun, 30 Jul 2017 04:41:50 +0000	3,4794000000	+0,0092
Mon, 24 Jul 2017 11:58:06 +0000	3,4702000000	+0,0117
Sat, 22 Jul 2017 14:45:06 +0000	3,4585000000	+0,005
Fri, 21 Jul 2017 03:33:38 +0000	3,4535000000	-0,0187
Sun, 16 Jul 2017 14:48:39 +0000	3,4722000000	+0,0205
Wed, 12 Jul 2017 08:29:05 +0000	3,4517000000	+0,0077
Tue, 11 Jul 2017 05:00:03 +0000	3,4440000000	-0,0041
Mon, 10 Jul 2017 07:33:56 +0000	3,4481000000	-0,005
Fri, 07 Jul 2017 06:03:50 +0000	3,4531000000	+0,006
Wed, 28 Jun 2017 14:41:18 +0000	3,4471000000	-0,0042
Sat, 24 Jun 2017 13:27:36 +0000	3,4513000000	-0,0053
Mon, 19 Jun 2017 22:12:18 +0000	3,4566000000	+0,0021
Fri, 16 Jun 2017 13:10:29 +0000	3,4545000000	-0,0135
Thu, 15 Jun 2017 21:13:19 +0000	3,4680000000	+0,0012
Thu, 15 Jun 2017 07:19:12 +0000	3,4668000000	-0,0032
Wed, 14 Jun 2017 23:34:13 +0000	3,4700000000	-0,0114
Sat, 10 Jun 2017 22:23:13 +0000	3,4814000000	0
Sat, 10 Jun 2017 16:17:34 +0000	3,4814000000	-0,0009
Tue, 30 May 2017 04:56:26 +0000	3,4823000000	0
Mon, 29 May 2017 09:13:59 +0000	3,4823000000	+0,0071
Wed, 24 May 2017 08:02:53 +0000	3,4752000000	-0,0034
Tue, 23 May 2017 21:10:36 +0000	3,4786000000	+0,009
Thu, 18 May 2017 11:07:54 +0000	3,4696000000	-0,0136
Tue, 16 May 2017 20:45:56 +0000	3,4832000000	+0,0058
Mon, 15 May 2017 17:14:39 +0000	3,4774000000	+0,0069
Sun, 14 May 2017 21:44:30 +0000	3,4705000000	0
Sun, 14 May 2017 18:00:47 +0000	3,4705000000	0
Sat, 13 May 2017 10:59:40 +0000	3,4705000000	-0,0026
Fri, 12 May 2017 16:41:58 +0000	3,4731000000	+0,0076
Wed, 10 May 2017 06:02:27 +0000	3,4655000000	-0,0065
Tue, 02 May 2017 01:34:48 +0000	3,4720000000	0
Fri, 28 Apr 2017 15:11:51 +0000	3,4720000000	-0,0093
Tue, 25 Apr 2017 12:32:33 +0000	3,4813000000	+0,0294
Sun, 23 Apr 2017 14:05:21 +0000	3,4519000000	+0,0038
Thu, 20 Apr 2017 22:16:20 +0000	3,4481000000	+0,0008
Wed, 19 Apr 2017 12:15:41 +0000	3,4473000000	+0,0242
Fri, 07 Apr 2017 15:00:27 +0000	3,4231000000	0
Fri, 07 Apr 2017 08:01:20 +0000	3,4231000000	-0,0092
Thu, 06 Apr 2017 23:39:42 +0000	3,4323000000	-0,0041
Thu, 06 Apr 2017 06:43:40 +0000	3,4364000000	-0,0171
Wed, 05 Apr 2017 13:35:25 +0000	3,4535000000	-0,0016
Tue, 04 Apr 2017 15:56:19 +0000	3,4551000000	+0,0082
Tue, 21 Mar 2017 22:49:58 +0000	3,4469000000	+0,0057
Tue, 21 Mar 2017 06:50:45 +0000	3,4412000000	+0,0088
Sun, 19 Mar 2017 18:30:58 +0000	3,4324000000	+0,0133
Thu, 16 Mar 2017 07:21:42 +0000	3,4191000000	+0,0298
Tue, 14 Mar 2017 01:00:47 +0000	3,3893000000	-0,005
Tue, 07 Mar 2017 16:21:42 +0000	3,3943000000	+0,0111
Mon, 06 Mar 2017 16:30:46 +0000	3,3832000000	+0,0045
Fri, 03 Mar 2017 19:04:28 +0000	3,3787000000	-0,012
Fri, 03 Mar 2017 02:23:37 +0000	3,3907000000	-0,017
Wed, 01 Mar 2017 22:27:48 +0000	3,4077000000	0
Wed, 01 Mar 2017 18:42:55 +0000	3,4077000000	-0,0033
Tue, 28 Feb 2017 23:00:09 +0000	3,4110000000	-0,0004
Tue, 28 Feb 2017 17:11:11 +0000	3,4114000000	-0,0005
Mon, 27 Feb 2017 12:59:19 +0000	3,4119000000	0
Fri, 24 Feb 2017 11:48:02 +0000	3,4119000000	+0,0071
Wed, 22 Feb 2017 21:44:48 +0000	3,4048000000	+0,0003
Sun, 19 Feb 2017 23:46:18 +0000	3,4045000000	+0,0011
Thu, 16 Feb 2017 18:45:44 +0000	3,4034000000	0
Thu, 16 Feb 2017 10:48:42 +0000	3,4034000000	-0,0046
Wed, 15 Feb 2017 10:14:32 +0000	3,4080000000	+0,0324
Fri, 10 Feb 2017 11:51:35 +0000	3,3756000000	-0,001
Tue, 07 Feb 2017 21:24:35 +0000	3,3766000000	+0,0556
Sun, 29 Jan 2017 17:48:26 +0000	3,3210000000	0
Sun, 29 Jan 2017 06:41:33 +0000	3,3210000000	-0,0228
Fri, 27 Jan 2017 18:52:28 +0000	3,3438000000	0
Thu, 26 Jan 2017 10:23:14 +0000	3,3438000000	+0,0203
Mon, 23 Jan 2017 01:55:54 +0000	3,3235000000	-0,0018
Sat, 21 Jan 2017 18:14:29 +0000	3,3253000000	+0,0442
Tue, 10 Jan 2017 15:42:49 +0000	3,2811000000	+0,0175
Mon, 09 Jan 2017 08:41:43 +0000	3,2636000000	-0,0117
Fri, 06 Jan 2017 16:37:21 +0000	3,2753000000	-0,001
Fri, 06 Jan 2017 07:53:25 +0000	3,2763000000	+0,0249
Wed, 04 Jan 2017 23:39:51 +0000	3,2514000000	0
Wed, 04 Jan 2017 12:50:54 +0000	3,2514000000	0
Wed, 04 Jan 2017 08:10:58 +0000	3,2514000000	+0,0039
Wed, 04 Jan 2017 04:50:12 +0000	3,2475000000	-0,0075
Tue, 03 Jan 2017 17:29:26 +0000	3,2550000000	+0,0069
Sun, 01 Jan 2017 04:31:15 +0000	3,2481000000	-0,0118
Sun, 25 Dec 2016 09:48:55 +0000	3,2599000000	0
Sat, 24 Dec 2016 23:57:09 +0000	3,2599000000	+0,0007
Fri, 23 Dec 2016 17:03:17 +0000	3,2592000000	-0,0209
Mon, 19 Dec 2016 05:08:46 +0000	3,2801000000	+0,0092
Sun, 18 Dec 2016 22:14:06 +0000	3,2709000000	0
Sat, 17 Dec 2016 11:07:30 +0000	3,2709000000	-0,0155
Thu, 15 Dec 2016 10:54:28 +0000	3,2864000000	-0,0145
Fri, 09 Dec 2016 10:34:00 +0000	3,3009000000	+0,0062
Tue, 29 Nov 2016 22:41:43 +0000	3,2947000000	+0,0046
Sun, 27 Nov 2016 03:52:54 +0000	3,2901000000	-0,0039
Fri, 25 Nov 2016 22:30:41 +0000	3,2940000000	+0,0089
Fri, 25 Nov 2016 04:39:07 +0000	3,2851000000	+0,011
Mon, 14 Nov 2016 06:52:15 +0000	3,2741000000	-0,0186
Sun, 13 Nov 2016 13:14:35 +0000	3,2927000000	-0,0238
Sun, 06 Nov 2016 07:56:45 +0000	3,3165000000	0
Sat, 05 Nov 2016 05:02:17 +0000	3,3165000000	-0,0126
Thu, 03 Nov 2016 22:46:45 +0000	3,3291000000	+0,0129
Wed, 02 Nov 2016 04:34:16 +0000	3,3162000000	+0,0251
Sat, 29 Oct 2016 23:37:24 +0000	3,2911000000	-0,0159
Fri, 28 Oct 2016 04:39:09 +0000	3,3070000000	-0,0005
Thu, 27 Oct 2016 08:39:07 +0000	3,3075000000	-0,0166
Tue, 25 Oct 2016 21:07:13 +0000	3,3241000000	+0,0177
Mon, 24 Oct 2016 19:28:11 +0000	3,3064000000	+0,0112
Sun, 16 Oct 2016 17:20:57 +0000	3,2952000000	-0,0058
Fri, 14 Oct 2016 14:27:19 +0000	3,3010000000	+0,0039
Fri, 14 Oct 2016 05:42:51 +0000	3,2971000000	-0,001
Thu, 13 Oct 2016 13:56:29 +0000	3,2981000000	-0,005
Tue, 11 Oct 2016 07:20:22 +0000	3,3031000000	-0,0034
Fri, 07 Oct 2016 23:54:41 +0000	3,3065000000	-0,0178
Fri, 07 Oct 2016 07:40:15 +0000	3,3243000000	-0,0105
Mon, 03 Oct 2016 13:25:11 +0000	3,3348000000	+0,0113
Sat, 01 Oct 2016 05:25:23 +0000	3,3235000000	-0,0086
Fri, 30 Sep 2016 12:14:44 +0000	3,3321000000	-0,0037
Tue, 27 Sep 2016 18:13:43 +0000	3,3358000000	-0,008
Fri, 23 Sep 2016 23:53:05 +0000	3,3438000000	+0,0506
Sun, 18 Sep 2016 13:45:18 +0000	3,2932000000	0
Sun, 18 Sep 2016 08:46:23 +0000	3,2932000000	-0,0043
Fri, 16 Sep 2016 18:51:14 +0000	3,2975000000	+0,0127
Wed, 14 Sep 2016 04:37:36 +0000	3,2848000000	-0,0236
Sun, 11 Sep 2016 03:28:53 +0000	3,3084000000	+0,0119
Fri, 09 Sep 2016 20:19:30 +0000	3,2965000000	-0,0453
Thu, 08 Sep 2016 04:40:30 +0000	3,3418000000	+0,052
Sat, 03 Sep 2016 16:27:05 +0000	3,2898000000	-0,0129
Wed, 31 Aug 2016 12:48:16 +0000	3,3027000000	+0,0033
Mon, 29 Aug 2016 11:39:36 +0000	3,2994000000	-0,0126
Fri, 26 Aug 2016 17:21:02 +0000	3,3120000000	+0,0024
Fri, 26 Aug 2016 07:05:22 +0000	3,3096000000	-0,0007
Sun, 21 Aug 2016 13:57:08 +0000	3,3103000000	-0,0278
Mon, 15 Aug 2016 14:26:41 +0000	3,3381000000	+0,0088
Sun, 14 Aug 2016 14:54:08 +0000	3,3293000000	0
Sat, 13 Aug 2016 04:38:43 +0000	3,3293000000	-0,0361
Thu, 11 Aug 2016 02:43:35 +0000	3,3654000000	+0,0451
Fri, 05 Aug 2016 11:01:05 +0000	3,3203000000	+0,0386
Sat, 30 Jul 2016 02:55:22 +0000	3,2817000000	+0,0086
Wed, 27 Jul 2016 20:39:18 +0000	3,2731000000	+0,0039
Mon, 25 Jul 2016 03:43:54 +0000	3,2692000000	-0,0135
Mon, 18 Jul 2016 19:18:16 +0000	3,2827000000	+0,0017
Fri, 15 Jul 2016 16:09:21 +0000	3,2810000000	-0,0055
Fri, 15 Jul 2016 10:56:52 +0000	3,2865000000	+0,0342
Sun, 10 Jul 2016 15:56:02 +0000	3,2523000000	+0,0115
Wed, 06 Jul 2016 02:09:57 +0000	3,2408000000	-0,0033
Sun, 03 Jul 2016 02:54:44 +0000	3,2441000000	0
Sat, 02 Jul 2016 12:55:44 +0000	3,2441000000	-0,0078
Thu, 30 Jun 2016 20:28:47 +0000	3,2519000000	+0,0167
Fri, 24 Jun 2016 16:41:08 +0000	3,2352000000	-0,0073
Tue, 07 Jun 2016 08:26:23 +0000	3,2425000000	+0,0189
Thu, 26 May 2016 23:07:35 +0000	3,2236000000	+0,0164
Wed, 25 May 2016 03:55:53 +0000	3,2072000000	+0,0018
Tue, 24 May 2016 09:37:08 +0000	3,2054000000	-0,0056
Mon, 23 May 2016 22:58:21 +0000	3,2110000000	+0,0118
Sat, 21 May 2016 09:01:50 +0000	3,1992000000	0
Sat, 21 May 2016 02:10:53 +0000	3,1992000000	+0,0082
Wed, 18 May 2016 20:56:37 +0000	3,1910000000	-0,0134
Mon, 16 May 2016 07:48:47 +0000	3,2044000000	-0,0025
Sun, 15 May 2016 21:37:33 +0000	3,2069000000	-0,0043
Sat, 14 May 2016 04:01:46 +0000	3,2112000000	+0,0038
Mon, 09 May 2016 20:12:50 +0000	3,2074000000	-0,025
Fri, 06 May 2016 04:17:06 +0000	3,2324000000	-0,0023
Wed, 04 May 2016 22:25:07 +0000	3,2347000000	-0,0104
Mon, 02 May 2016 06:52:43 +0000	3,2451000000	-0,0009
Sat, 30 Apr 2016 06:37:22 +0000	3,2460000000	+0,0087
Tue, 26 Apr 2016 01:50:56 +0000	3,2373000000	+0,0033
Sat, 23 Apr 2016 12:18:15 +0000	3,2340000000	-0,0004
Mon, 18 Apr 2016 23:15:21 +0000	3,2344000000	-0,0055
Mon, 18 Apr 2016 16:55:07 +0000	3,2399000000	+0,0036
Wed, 13 Apr 2016 23:39:44 +0000	3,2363000000	+0,0041
Wed, 13 Apr 2016 17:18:08 +0000	3,2322000000	-0,0024
Mon, 11 Apr 2016 11:48:56 +0000	3,2346000000	-0,0072
Sun, 03 Apr 2016 21:32:49 +0000	3,2418000000	0
Sat, 02 Apr 2016 21:11:23 +0000	3,2418000000	+0,0215
Sun, 27 Mar 2016 08:09:23 +0000	3,2203000000	0
Sat, 26 Mar 2016 05:10:20 +0000	3,2203000000	+0,004
Thu, 24 Mar 2016 02:08:41 +0000	3,2163000000	-0,0198
Fri, 18 Mar 2016 23:39:05 +0000	3,2361000000	+0,0478
Wed, 16 Mar 2016 11:03:35 +0000	3,1883000000	-0,0183
Sun, 13 Mar 2016 20:15:06 +0000	3,2066000000	+0,002
Mon, 07 Mar 2016 04:51:28 +0000	3,2046000000	-0,0156
Sat, 05 Mar 2016 09:04:02 +0000	3,2202000000	+0,041
Thu, 03 Mar 2016 12:39:49 +0000	3,1792000000	+0,0094
Wed, 02 Mar 2016 23:27:39 +0000	3,1698000000	+0,0096
Wed, 02 Mar 2016 12:37:43 +0000	3,1602000000	+0,0008
Tue, 01 Mar 2016 15:44:25 +0000	3,1594000000	+0,0121
Mon, 29 Feb 2016 21:38:52 +0000	3,1473000000	+0,0057
Mon, 29 Feb 2016 08:32:31 +0000	3,1416000000	+0,0028
Sat, 27 Feb 2016 17:42:00 +0000	3,1388000000	0
Sat, 27 Feb 2016 05:35:07 +0000	3,1388000000	-0,0121
Thu, 25 Feb 2016 13:13:14 +0000	3,1509000000	-0,0016
Thu, 18 Feb 2016 12:55:18 +0000	3,1525000000	+0,0055
Wed, 17 Feb 2016 18:26:59 +0000	3,1470000000	-0,018
Tue, 16 Feb 2016 02:06:50 +0000	3,1650000000	+0,01
Mon, 15 Feb 2016 21:16:09 +0000	3,1550000000	-0,0067
Fri, 12 Feb 2016 20:03:02 +0000	3,1617000000	+0,0311
Thu, 04 Feb 2016 07:55:23 +0000	3,1306000000	+0,0055
Wed, 03 Feb 2016 12:28:53 +0000	3,1251000000	-0,0132
Tue, 02 Feb 2016 01:51:47 +0000	3,1383000000	+0,023
Thu, 28 Jan 2016 01:27:39 +0000	3,1153000000	+0,0069
Thu, 21 Jan 2016 09:01:06 +0000	3,1084000000	-0,0181
Mon, 18 Jan 2016 22:00:37 +0000	3,1265000000	-0,0048
Sun, 17 Jan 2016 21:01:17 +0000	3,1313000000	+0,0105
Fri, 15 Jan 2016 18:29:00 +0000	3,1208000000	-0,0049
Fri, 15 Jan 2016 11:08:45 +0000	3,1257000000	-0,0042
Thu, 14 Jan 2016 09:18:37 +0000	3,1299000000	-0,0165
Tue, 12 Jan 2016 02:03:27 +0000	3,1464000000	+0,0102
Sun, 10 Jan 2016 14:41:44 +0000	3,1362000000	-0,0331
Mon, 04 Jan 2016 15:48:53 +0000	3,1693000000	-0,0124
Sun, 03 Jan 2016 20:47:28 +0000	3,1817000000	0
Sat, 02 Jan 2016 16:42:22 +0000	3,1817000000	0
Fri, 01 Jan 2016 07:20:47 +0000	3,1817000000	-0,0013
Thu, 31 Dec 2015 14:54:32 +0000	3,1830000000	+0,004
Thu, 31 Dec 2015 08:42:32 +0000	3,1790000000	-0,0217
Mon, 28 Dec 2015 19:37:43 +0000	3,2007000000	+0,0086
Sat, 26 Dec 2015 19:41:07 +0000	3,1921000000	-0,0042
Fri, 25 Dec 2015 08:45:11 +0000	3,1963000000	+0,0024
Wed, 23 Dec 2015 02:45:54 +0000	3,1939000000	+0,0162
Fri, 18 Dec 2015 00:36:33 +0000	3,1777000000	+0,0234
Wed, 09 Dec 2015 12:40:30 +0000	3,1543000000	-0,0737
Thu, 03 Dec 2015 20:29:35 +0000	3,2280000000	+0,0172
Wed, 02 Dec 2015 16:02:27 +0000	3,2108000000	-0,0323
Thu, 26 Nov 2015 07:37:44 +0000	3,2431000000	-0,0056
Tue, 24 Nov 2015 21:25:11 +0000	3,2487000000	+0,0183
Mon, 23 Nov 2015 14:46:56 +0000	3,2304000000	-0,0117
Mon, 23 Nov 2015 06:47:57 +0000	3,2421000000	-0,0017
Sun, 22 Nov 2015 13:07:00 +0000	3,2438000000	+0,0056
Fri, 20 Nov 2015 09:49:33 +0000	3,2382000000	-0,0069
Thu, 19 Nov 2015 17:16:46 +0000	3,2451000000	+0,0288
Tue, 17 Nov 2015 15:48:32 +0000	3,2163000000	+0,0054
Mon, 16 Nov 2015 07:19:41 +0000	3,2109000000	+0,0009
Mon, 16 Nov 2015 03:33:22 +0000	3,2100000000	+0,0007
Sat, 14 Nov 2015 08:24:57 +0000	3,2093000000	-0,0149
Sat, 07 Nov 2015 14:29:47 +0000	3,2242000000	-0,0237
Thu, 05 Nov 2015 18:14:58 +0000	3,2479000000	-0,0004
Tue, 03 Nov 2015 18:34:18 +0000	3,2483000000	+0,0065
Tue, 27 Oct 2015 18:28:13 +0000	3,2418000000	+0,0151
Tue, 27 Oct 2015 06:09:26 +0000	3,2267000000	+0,0018
Fri, 23 Oct 2015 09:09:40 +0000	3,2249000000	+0,0018
Wed, 21 Oct 2015 03:00:52 +0000	3,2231000000	+0,002
Tue, 20 Oct 2015 01:17:58 +0000	3,2211000000	-0,0431
Thu, 15 Oct 2015 20:47:11 +0000	3,2642000000	+0,0297
Fri, 09 Oct 2015 15:41:26 +0000	3,2345000000	+0,0131
Wed, 07 Oct 2015 18:11:41 +0000	3,2214000000	+0,0269
Sat, 03 Oct 2015 23:28:01 +0000	3,1945000000	+0,0323
Tue, 29 Sep 2015 18:47:52 +0000	3,1622000000	+0,0093
Sun, 27 Sep 2015 20:36:03 +0000	3,1529000000	+0,0011
Thu, 24 Sep 2015 21:57:40 +0000	3,1518000000	-0,0563
Mon, 21 Sep 2015 08:22:09 +0000	3,2081000000	-0,0132
Sat, 19 Sep 2015 17:48:14 +0000	3,2213000000	+0,0065
Sun, 13 Sep 2015 13:06:09 +0000	3,2148000000	0
Sun, 13 Sep 2015 05:36:20 +0000	3,2148000000	+0,0068
Wed, 09 Sep 2015 13:32:36 +0000	3,2080000000	+0,0844
Sat, 22 Aug 2015 02:16:10 +0000	3,1236000000	-0,039
Sat, 15 Aug 2015 08:50:45 +0000	3,1626000000	-0,0111
Thu, 13 Aug 2015 10:21:27 +0000	3,1737000000	-0,0388
Thu, 06 Aug 2015 00:00:37 +0000	3,2125000000	-0,0001
Sat, 01 Aug 2015 10:50:58 +0000	3,2126000000	-0,0183
Thu, 30 Jul 2015 07:33:07 +0000	3,2309000000	-0,0016
Sat, 25 Jul 2015 22:23:32 +0000	3,2325000000	-0,0006
Fri, 24 Jul 2015 11:09:44 +0000	3,2331000000	-0,0392
Sun, 19 Jul 2015 15:25:11 +0000	3,2723000000	0
Sun, 19 Jul 2015 06:04:53 +0000	3,2723000000	0
Sat, 18 Jul 2015 15:22:19 +0000	3,2723000000	-0,0024
Tue, 14 Jul 2015 06:50:38 +0000	3,2747000000	+0,003
Thu, 09 Jul 2015 22:27:19 +0000	3,2717000000	-0,0196
Tue, 07 Jul 2015 04:38:27 +0000	3,2913000000	+0,0027
Thu, 02 Jul 2015 05:29:27 +0000	3,2886000000	-0,0108
Tue, 23 Jun 2015 10:45:25 +0000	3,2994000000	-0,0125
Sun, 21 Jun 2015 22:24:04 +0000	3,3119000000	0
Sun, 21 Jun 2015 09:08:58 +0000	3,3119000000	0
Sat, 20 Jun 2015 03:45:21 +0000	3,3119000000	+0,021
Sat, 13 Jun 2015 19:30:24 +0000	3,2909000000	0
Sat, 13 Jun 2015 12:10:18 +0000	3,2909000000	+0,001
Fri, 12 Jun 2015 03:23:24 +0000	3,2899000000	-0,0103
Wed, 10 Jun 2015 15:27:53 +0000	3,3002000000	+0,0314
Tue, 09 Jun 2015 23:21:14 +0000	3,2688000000	-0,0121
Sun, 07 Jun 2015 01:26:16 +0000	3,2809000000	0
Sat, 06 Jun 2015 03:37:10 +0000	3,2809000000	-0,0151
Fri, 05 Jun 2015 00:15:21 +0000	3,2960000000	-0,0042
Tue, 02 Jun 2015 08:56:08 +0000	3,3002000000	-0,0044
Mon, 01 Jun 2015 11:49:22 +0000	3,3046000000	-0,0243
Wed, 27 May 2015 08:20:53 +0000	3,3289000000	+0,0023
Wed, 27 May 2015 00:38:45 +0000	3,3266000000	+0,0019
Tue, 26 May 2015 20:44:13 +0000	3,3247000000	-0,0177
Mon, 25 May 2015 23:48:41 +0000	3,3424000000	-0,0079
Sun, 24 May 2015 02:31:13 +0000	3,3503000000	+0,0027
Sun, 17 May 2015 15:32:22 +0000	3,3476000000	0
Sat, 16 May 2015 11:39:34 +0000	3,3476000000	+0,0348
Fri, 08 May 2015 14:36:40 +0000	3,3128000000	-0,0017
Tue, 05 May 2015 11:40:20 +0000	3,3145000000	+0,0079
Sat, 25 Apr 2015 19:02:43 +0000	3,3066000000	0
Sat, 25 Apr 2015 06:18:38 +0000	3,3066000000	+0,0378
Thu, 23 Apr 2015 01:49:35 +0000	3,2688000000	-0,001
Sun, 19 Apr 2015 00:58:05 +0000	3,2698000000	+0,0185
Wed, 15 Apr 2015 06:05:22 +0000	3,2513000000	-0,0046
Tue, 14 Apr 2015 17:41:21 +0000	3,2559000000	-0,0107
Thu, 26 Mar 2015 14:02:38 +0000	3,2666000000	+0,0163
Wed, 18 Mar 2015 21:48:41 +0000	3,2503000000	+0,0415
Sat, 14 Mar 2015 21:04:07 +0000	3,2088000000	+0,0051
Sun, 22 Feb 2015 00:36:20 +0000	3,2037000000	0
Sat, 21 Feb 2015 04:57:08 +0000	3,2037000000	+0,006
Thu, 19 Feb 2015 22:59:04 +0000	3,1977000000	+0,002
Sun, 08 Feb 2015 17:55:50 +0000	3,1957000000	-0,0147
Thu, 05 Feb 2015 10:17:29 +0000	3,2104000000	-0,0169
Sun, 25 Jan 2015 10:36:05 +0000	3,2273000000	0
Sat, 24 Jan 2015 10:21:40 +0000	3,2273000000	+0,081
Sun, 11 Jan 2015 07:57:29 +0000	3,1463000000	10
Fri, 09 Jan 2015 00:56:17 +0000	3,1464000000	-0,0438
Sat, 20 Dec 2014 14:02:05 +0000	3,1902000000	+0,0284
Sun, 14 Dec 2014 04:58:50 +0000	3,1618000000	0
Sat, 13 Dec 2014 15:47:35 +0000	3,1618000000	-0,0798
Mon, 08 Dec 2014 10:40:33 +0000	3,2416000000	-0,0129
Fri, 05 Dec 2014 23:17:25 +0000	3,2545000000	-0,0603
Tue, 25 Nov 2014 10:43:32 +0000	3,3148000000	+0,0318
Tue, 25 Nov 2014 04:40:23 +0000	3,2830000000	+0,0048
Mon, 24 Nov 2014 14:34:22 +0000	3,2782000000	-0,0103
Sat, 22 Nov 2014 13:49:01 +0000	3,2885000000	-0,0307
Mon, 17 Nov 2014 14:34:37 +0000	3,3192000000	+0,0105
Sat, 15 Nov 2014 16:12:49 +0000	3,3087000000	-0,0127
Tue, 11 Nov 2014 18:21:52 +0000	3,3214000000	-0,041
Wed, 05 Nov 2014 11:40:43 +0000	3,3624000000	-0,0083
Fri, 31 Oct 2014 19:47:25 +0000	3,3707000000	-0,026
Wed, 29 Oct 2014 10:55:25 +0000	3,3967000000	+0,0124
Wed, 22 Oct 2014 21:34:18 +0000	3,3843000000	+0,0011
Sun, 19 Oct 2014 07:01:50 +0000	3,3832000000	+0,022
Fri, 03 Oct 2014 19:59:28 +0000	3,3612000000	-0,0071
Wed, 01 Oct 2014 21:24:35 +0000	3,3683000000	-0,0355
Mon, 15 Sep 2014 02:36:26 +0000	3,4038000000	+0,0004
Sat, 13 Sep 2014 09:33:26 +0000	3,4034000000	-0,0031
Fri, 12 Sep 2014 05:39:56 +0000	3,4065000000	-0,0124
Thu, 04 Sep 2014 09:18:02 +0000	3,4189000000	-0,001
Wed, 03 Sep 2014 09:46:10 +0000	3,4199000000	-0,0017
Tue, 02 Sep 2014 00:15:52 +0000	3,4216000000	+0,0201
Fri, 29 Aug 2014 12:53:21 +0000	3,4015000000	+0,0048
Wed, 27 Aug 2014 06:44:32 +0000	3,3967000000	+0,0634
Sun, 17 Aug 2014 08:10:50 +0000	3,3333000000	+0,0149
Thu, 14 Aug 2014 23:15:12 +0000	3,3184000000	-0,0124
Thu, 14 Aug 2014 11:00:13 +0000	3,3308000000	+0,0246
Wed, 13 Aug 2014 02:29:56 +0000	3,3062000000	+0,013
Sun, 10 Aug 2014 00:50:36 +0000	3,2932000000	+0,0008
Fri, 08 Aug 2014 13:42:23 +0000	3,2924000000	+0,0018
Tue, 05 Aug 2014 18:57:48 +0000	3,2906000000	+0,0014
Mon, 04 Aug 2014 22:06:05 +0000	3,2892000000	+0,0006
Sun, 03 Aug 2014 11:54:25 +0000	3,2886000000	+0,0014
Fri, 01 Aug 2014 13:12:15 +0000	3,2872000000	-0,0049
Sun, 27 Jul 2014 13:24:12 +0000	3,2921000000	+0,0116
Fri, 18 Jul 2014 05:02:18 +0000	3,2805000000	-0,0185
Wed, 09 Jul 2014 14:16:41 +0000	3,2990000000	-0,0095
Tue, 08 Jul 2014 11:08:53 +0000	3,3085000000	+0,0067
Mon, 07 Jul 2014 14:03:24 +0000	3,3018000000	+0,0091
Tue, 24 Jun 2014 10:25:14 +0000	3,2927000000	+0,0144
Sun, 22 Jun 2014 16:39:07 +0000	3,2783000000	+0,0032
Sun, 15 Jun 2014 06:43:49 +0000	3,2751000000	-0,0072
Fri, 13 Jun 2014 02:12:33 +0000	3,2823000000	-0,0006
Mon, 09 Jun 2014 21:26:06 +0000	3,2829000000	-0,011
Thu, 29 May 2014 20:58:22 +0000	3,2939000000	+0,0236
Sat, 17 May 2014 23:57:01 +0000	3,2703000000	+0,0001
Fri, 16 May 2014 21:06:44 +0000	3,2702000000	+0,0022
Wed, 14 May 2014 05:48:48 +0000	3,2680000000	-0,0013
Wed, 14 May 2014 02:08:04 +0000	3,2693000000	+0,0645
Sat, 12 Apr 2014 23:20:53 +0000	3,2048000000	-0,0363
Thu, 03 Apr 2014 14:24:14 +0000	3,2411000000	-0,0019
Wed, 02 Apr 2014 04:20:03 +0000	3,2430000000	+0,0339
Thu, 27 Mar 2014 10:50:06 +0000	3,2091000000	-0,308
Mon, 13 Jan 2014 14:15:43 +0000	3,5171000000	+0,0146
Tue, 07 Jan 2014 05:34:48 +0000	3,5025000000	-0,001
Mon, 06 Jan 2014 18:03:23 +0000	3,5035000000	-0,153
Mon, 09 Dec 2013 08:32:43 +0000	3,6565000000	+0,0372193
Mon, 28 Oct 2013 08:32:45 +0000	3,6192807000	+0,00485099
Sat, 19 Oct 2013 11:36:45 +0000	3,6144297100	+0,00244032
Fri, 18 Oct 2013 13:34:08 +0000	3,6119893900	-0,00583554
Sun, 13 Oct 2013 03:42:09 +0000	3,6178249300	-0,00268898
Mon, 07 Oct 2013 12:06:57 +0000	3,6205139100	+0,01789522
Tue, 01 Oct 2013 05:45:12 +0000	3,6026186900	0
Sat, 28 Sep 2013 09:32:58 +0000	3,6026186900	+0,00136297
Wed, 25 Sep 2013 16:56:00 +0000	3,6012557200	+0,07858794
Sun, 08 Sep 2013 15:47:58 +0000	3,5226677800	+0,09182109
Tue, 13 Aug 2013 02:59:01 +0000	3,4308466900	+0,03127404
Wed, 31 Jul 2013 04:52:18 +0000	3,3995726500	-0,00103804
Tue, 30 Jul 2013 00:28:58 +0000	3,4006106900	+0,01062387
Mon, 29 Jul 2013 00:06:49 +0000	3,3899868200	0
Sun, 28 Jul 2013 00:57:54 +0000	3,3899868200	+0,01959407
Mon, 22 Jul 2013 09:05:05 +0000	3,3703927500	+0,05003257
Sun, 07 Jul 2013 08:36:49 +0000	3,3203601800	+0,03307774
Wed, 26 Jun 2013 22:07:08 +0000	3,2872824400	+0,0040826
Mon, 24 Jun 2013 11:20:00 +0000	3,2831998400	-0,00583638
Sat, 22 Jun 2013 13:08:03 +0000	3,2890362200	+0,00672397
Fri, 21 Jun 2013 00:17:41 +0000	3,2823122500	-0,01576751
Wed, 22 May 2013 22:08:27 +0000	3,2980797600	-0,01098252
Mon, 13 May 2013 03:24:42 +0000	3,3090622800	+0,00350399
Wed, 24 Apr 2013 16:03:41 +0000	3,3055582900	+0,00564685
Wed, 24 Apr 2013 08:32:19 +0000	3,2999114400	+0,00159501
Tue, 23 Apr 2013 02:51:40 +0000	3,2983164300	+0,00092341
Wed, 27 Mar 2013 00:49:45 +0000	3,2973930200	-0,00032441
Tue, 26 Mar 2013 11:56:12 +0000	3,2977174300	-0,00184204
Wed, 13 Mar 2013 12:13:45 +0000	3,2995594700	-0,01445114
Sat, 02 Mar 2013 23:32:57 +0000	3,3140106100	+0,0073073
Tue, 26 Feb 2013 23:42:50 +0000	3,3067033100	-0,0127316
Mon, 18 Feb 2013 06:27:30 +0000	3,3194349100	+0,00193099
Fri, 15 Feb 2013 09:45:10 +0000	3,3175039200	+0,01067905
Thu, 14 Feb 2013 20:15:07 +0000	3,3068248700	+0,00293794
Wed, 13 Feb 2013 04:50:39 +0000	3,3038869300	+0,01039801
Tue, 12 Feb 2013 19:05:24 +0000	3,2934889200	+3,409
Mon, 11 Feb 2013 17:44:43 +0000	3,2934548300	-0,01461363
Sat, 02 Feb 2013 23:20:12 +0000	3,3080684600	-0,05700163
Sun, 13 Jan 2013 11:59:27 +0000	3,3650700900	+0,01022824
Wed, 09 Jan 2013 21:56:09 +0000	3,3548418500	-0,00443725
Mon, 07 Jan 2013 05:12:38 +0000	3,3592791000	+0,00821424
Sat, 29 Dec 2012 17:10:26 +0000	3,3510648600	-0,00694899
Wed, 26 Dec 2012 05:11:47 +0000	3,3580138500	+0,00243014
Fri, 21 Dec 2012 06:50:25 +0000	3,3555837100	+0,05245751
Thu, 15 Nov 2012 01:36:01 +0000	3,3031262000	0

Обратите внимание, что информация об обменного курса TWD в PKR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 13:07:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Пакистанская рупия

Примечание: График курса обмена валют Тайваньский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Пакистанская рупия в течение 2007 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.