Обменный курс на сегодня для TWD/PLN является TWD за PLN, это означает, что с 100 Тайваньские доллары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PLN.

TWD в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 08:09:31 +0000	0,1179000000	-0,0033
Tue, 31 Oct 2017 05:07:15 +0000	0,1212000000	+0,0001
Tue, 31 Oct 2017 02:06:37 +0000	0,1211000000	+0,0003
Mon, 30 Oct 2017 09:21:45 +0000	0,1208000000	-0,0005
Sun, 29 Oct 2017 03:20:06 +0000	0,1213000000	+0,0025
Wed, 25 Oct 2017 18:40:37 +0000	0,1188000000	-0,0004
Tue, 24 Oct 2017 09:34:21 +0000	0,1192000000	+0,0003
Sun, 22 Oct 2017 09:03:14 +0000	0,1189000000	-0,0006
Mon, 16 Oct 2017 08:42:05 +0000	0,1195000000	+0,0002
Sat, 14 Oct 2017 12:32:30 +0000	0,1193000000	-0,0007
Tue, 10 Oct 2017 16:21:30 +0000	0,1200000000	-0,001
Sun, 08 Oct 2017 02:45:05 +0000	0,1210000000	0
Sat, 07 Oct 2017 08:40:57 +0000	0,1210000000	+0,0004
Thu, 28 Sep 2017 17:00:48 +0000	0,1206000000	+0,0022
Fri, 22 Sep 2017 19:17:48 +0000	0,1184000000	+0,0003
Fri, 22 Sep 2017 14:29:41 +0000	0,1181000000	-0,0001
Wed, 20 Sep 2017 10:27:35 +0000	0,1182000000	-0,001
Mon, 18 Sep 2017 23:43:50 +0000	0,1192000000	-0,0003
Thu, 14 Sep 2017 10:47:45 +0000	0,1195000000	+0,001
Mon, 04 Sep 2017 11:31:05 +0000	0,1185000000	-0,0004
Mon, 04 Sep 2017 02:29:32 +0000	0,1189000000	-0,0002
Sat, 02 Sep 2017 22:19:20 +0000	0,1191000000	0
Sat, 02 Sep 2017 11:23:09 +0000	0,1191000000	0
Sat, 02 Sep 2017 03:28:42 +0000	0,1191000000	+0,0003
Thu, 31 Aug 2017 00:45:10 +0000	0,1188000000	0
Wed, 30 Aug 2017 12:26:29 +0000	0,1188000000	+0,0012
Tue, 29 Aug 2017 06:40:00 +0000	0,1176000000	-0,0001
Mon, 28 Aug 2017 21:47:02 +0000	0,1177000000	-0,001
Sat, 26 Aug 2017 23:58:33 +0000	0,1187000000	-0,0009
Tue, 22 Aug 2017 01:58:29 +0000	0,1196000000	-0,0003
Sun, 20 Aug 2017 11:29:53 +0000	0,1199000000	+0,0003
Thu, 17 Aug 2017 06:59:37 +0000	0,1196000000	-0,0007
Tue, 15 Aug 2017 11:48:10 +0000	0,1203000000	+0,0002
Mon, 14 Aug 2017 20:39:28 +0000	0,1201000000	+0,0006
Sat, 12 Aug 2017 01:32:37 +0000	0,1195000000	0
Fri, 11 Aug 2017 18:29:34 +0000	0,1195000000	-0,0007
Wed, 09 Aug 2017 14:59:31 +0000	0,1202000000	-0,0001
Tue, 08 Aug 2017 20:11:51 +0000	0,1203000000	+0,0009
Fri, 04 Aug 2017 23:36:15 +0000	0,1194000000	+0,0011
Thu, 03 Aug 2017 20:54:50 +0000	0,1183000000	-0,0007
Mon, 31 Jul 2017 22:19:48 +0000	0,1190000000	-0,0009
Mon, 31 Jul 2017 10:49:06 +0000	0,1199000000	-0,0003
Thu, 27 Jul 2017 22:49:04 +0000	0,1202000000	-0,0001
Mon, 24 Jul 2017 03:59:39 +0000	0,1203000000	+0,0002
Sun, 23 Jul 2017 09:35:52 +0000	0,1201000000	0
Sat, 22 Jul 2017 17:25:44 +0000	0,1201000000	+0,0005
Fri, 21 Jul 2017 08:20:42 +0000	0,1196000000	-0,0007
Thu, 20 Jul 2017 09:51:17 +0000	0,1203000000	0
Wed, 19 Jul 2017 21:08:06 +0000	0,1203000000	+0,0007
Tue, 18 Jul 2017 13:52:29 +0000	0,1196000000	-0,0003
Tue, 18 Jul 2017 01:57:33 +0000	0,1199000000	-0,001
Mon, 17 Jul 2017 11:59:32 +0000	0,1209000000	-0,0002
Sun, 16 Jul 2017 16:00:49 +0000	0,1211000000	-0,0001
Sun, 16 Jul 2017 06:10:15 +0000	0,1212000000	0
Tue, 11 Jul 2017 21:50:19 +0000	0,1212000000	-0,0003
Sun, 09 Jul 2017 19:36:46 +0000	0,1215000000	-0,0008
Mon, 03 Jul 2017 10:19:43 +0000	0,1223000000	+0,0007
Sat, 01 Jul 2017 03:55:36 +0000	0,1216000000	-0,0003
Fri, 30 Jun 2017 01:56:36 +0000	0,1219000000	0
Thu, 29 Jun 2017 20:56:29 +0000	0,1219000000	-0,0004
Thu, 29 Jun 2017 08:37:33 +0000	0,1223000000	-0,0009
Tue, 27 Jun 2017 14:30:50 +0000	0,1232000000	-0,0013
Mon, 26 Jun 2017 04:05:48 +0000	0,1245000000	-0,0004
Thu, 22 Jun 2017 12:43:39 +0000	0,1249000000	-0,0002
Wed, 21 Jun 2017 21:05:53 +0000	0,1251000000	-0,0002
Tue, 20 Jun 2017 20:58:41 +0000	0,1253000000	+0,0007
Mon, 19 Jun 2017 20:53:14 +0000	0,1246000000	+0,0007
Wed, 14 Jun 2017 23:34:16 +0000	0,1239000000	-0,0001
Mon, 12 Jun 2017 17:24:25 +0000	0,1240000000	-0,0002
Sun, 11 Jun 2017 14:15:20 +0000	0,1242000000	0
Sat, 10 Jun 2017 20:17:08 +0000	0,1242000000	0
Thu, 08 Jun 2017 11:00:32 +0000	0,1242000000	+0,0003
Thu, 25 May 2017 20:50:53 +0000	0,1239000000	+0,0004
Thu, 25 May 2017 03:40:39 +0000	0,1235000000	-0,0006
Wed, 24 May 2017 15:00:39 +0000	0,1241000000	-0,0004
Tue, 23 May 2017 19:40:42 +0000	0,1245000000	-0,0002
Sat, 20 May 2017 21:15:44 +0000	0,1247000000	0
Sat, 20 May 2017 00:57:25 +0000	0,1247000000	-0,0016
Tue, 16 May 2017 07:51:55 +0000	0,1263000000	-0,0014
Sun, 14 May 2017 12:32:43 +0000	0,1277000000	-0,0006
Wed, 10 May 2017 15:55:28 +0000	0,1283000000	+0,0014
Sat, 06 May 2017 07:34:12 +0000	0,1269000000	0
Sat, 06 May 2017 02:50:06 +0000	0,1269000000	-0,0017
Sun, 30 Apr 2017 17:36:39 +0000	0,1286000000	0
Sat, 29 Apr 2017 09:17:47 +0000	0,1286000000	-0,0001
Thu, 27 Apr 2017 18:33:04 +0000	0,1287000000	-0,0006
Mon, 24 Apr 2017 02:41:28 +0000	0,1293000000	-0,0016
Sun, 23 Apr 2017 17:24:23 +0000	0,1309000000	0
Sun, 23 Apr 2017 08:08:47 +0000	0,1309000000	+0,0006
Thu, 20 Apr 2017 07:37:32 +0000	0,1303000000	+0,0004
Wed, 19 Apr 2017 12:15:44 +0000	0,1299000000	-0,0017
Fri, 14 Apr 2017 01:46:28 +0000	0,1316000000	-0,0002
Thu, 13 Apr 2017 14:11:35 +0000	0,1318000000	+0,0016
Sat, 08 Apr 2017 02:07:46 +0000	0,1302000000	0
Fri, 07 Apr 2017 14:46:18 +0000	0,1302000000	+0,0003
Fri, 07 Apr 2017 06:12:06 +0000	0,1299000000	-0,0006
Wed, 05 Apr 2017 13:35:27 +0000	0,1305000000	-0,0006
Mon, 03 Apr 2017 14:32:25 +0000	0,1311000000	+0,0004
Sun, 02 Apr 2017 10:07:21 +0000	0,1307000000	+0,0006
Thu, 30 Mar 2017 22:27:16 +0000	0,1301000000	+10
Fri, 24 Mar 2017 00:26:25 +0000	0,1300000000	+0,0002
Thu, 23 Mar 2017 17:46:13 +0000	0,1298000000	-0,0003
Thu, 23 Mar 2017 13:27:23 +0000	0,1301000000	-0,0004
Sun, 19 Mar 2017 05:26:53 +0000	0,1305000000	-0,0008
Thu, 16 Mar 2017 18:10:52 +0000	0,1313000000	+10
Thu, 16 Mar 2017 05:32:10 +0000	0,1312000000	-0,0004
Thu, 16 Mar 2017 00:56:58 +0000	0,1316000000	+10
Tue, 14 Mar 2017 22:39:47 +0000	0,1315000000	+0,0008
Sun, 12 Mar 2017 17:31:59 +0000	0,1307000000	-0,0009
Tue, 07 Mar 2017 16:21:45 +0000	0,1316000000	+0,0007
Mon, 06 Mar 2017 04:12:14 +0000	0,1309000000	-0,0015
Thu, 02 Mar 2017 09:52:21 +0000	0,1324000000	+0,0005
Thu, 02 Mar 2017 06:16:45 +0000	0,1319000000	-0,0005
Tue, 28 Feb 2017 17:11:14 +0000	0,1324000000	-0,0005
Tue, 28 Feb 2017 09:31:33 +0000	0,1329000000	+0,0003
Tue, 28 Feb 2017 06:15:55 +0000	0,1326000000	+10
Thu, 23 Feb 2017 09:13:41 +0000	0,1325000000	0
Wed, 22 Feb 2017 08:05:18 +0000	0,1325000000	+0,0001
Tue, 21 Feb 2017 22:31:27 +0000	0,1324000000	+0,0006
Thu, 16 Feb 2017 14:53:22 +0000	0,1318000000	-0,0004
Wed, 15 Feb 2017 21:59:29 +0000	0,1322000000	+0,0019
Thu, 09 Feb 2017 07:57:59 +0000	0,1303000000	+0,0004
Tue, 07 Feb 2017 11:24:13 +0000	0,1299000000	+0,001
Fri, 03 Feb 2017 13:28:06 +0000	0,1289000000	-0,0004
Fri, 03 Feb 2017 01:21:01 +0000	0,1293000000	+0,0011
Thu, 02 Feb 2017 01:25:52 +0000	0,1282000000	-0,0002
Sun, 29 Jan 2017 15:07:30 +0000	0,1284000000	0
Sun, 29 Jan 2017 07:09:15 +0000	0,1284000000	0
Sun, 29 Jan 2017 02:08:00 +0000	0,1284000000	0
Sat, 28 Jan 2017 08:29:55 +0000	0,1284000000	+0,0004
Fri, 27 Jan 2017 23:14:11 +0000	0,1280000000	-0,0017
Sun, 22 Jan 2017 01:25:21 +0000	0,1297000000	0
Sat, 21 Jan 2017 17:03:17 +0000	0,1297000000	-0,0009
Sun, 15 Jan 2017 11:40:11 +0000	0,1306000000	+0,0007
Thu, 12 Jan 2017 04:24:05 +0000	0,1299000000	+0,0012
Mon, 09 Jan 2017 04:51:06 +0000	0,1287000000	-0,0003
Mon, 09 Jan 2017 00:42:23 +0000	0,1290000000	10
Fri, 06 Jan 2017 19:55:40 +0000	0,1291000000	+0,0003
Thu, 05 Jan 2017 22:56:34 +0000	0,1288000000	-0,0018
Wed, 04 Jan 2017 04:30:19 +0000	0,1306000000	0
Tue, 03 Jan 2017 14:33:20 +0000	0,1306000000	+0,0003
Mon, 02 Jan 2017 22:53:43 +0000	0,1303000000	+0,0002
Mon, 02 Jan 2017 14:51:06 +0000	0,1301000000	0
Mon, 02 Jan 2017 11:35:20 +0000	0,1301000000	-0,0002
Tue, 27 Dec 2016 16:27:47 +0000	0,1303000000	-0,0007
Sat, 24 Dec 2016 23:57:14 +0000	0,1310000000	-0,0012
Mon, 19 Dec 2016 04:51:54 +0000	0,1322000000	10
Sun, 18 Dec 2016 22:14:07 +0000	0,1323000000	+0,0002
Sun, 18 Dec 2016 13:18:53 +0000	0,1321000000	+0,0007
Wed, 14 Dec 2016 15:22:23 +0000	0,1314000000	-0,0005
Fri, 02 Dec 2016 03:25:23 +0000	0,1319000000	+10
Wed, 30 Nov 2016 23:37:12 +0000	0,1318000000	+0,0013
Sun, 27 Nov 2016 21:43:18 +0000	0,1305000000	0
Sun, 27 Nov 2016 03:52:59 +0000	0,1305000000	-0,0012
Thu, 24 Nov 2016 07:44:39 +0000	0,1317000000	+0,0002
Wed, 23 Nov 2016 21:40:12 +0000	0,1315000000	+0,0015
Tue, 22 Nov 2016 11:21:40 +0000	0,1300000000	+0,0057
Mon, 07 Nov 2016 09:59:38 +0000	0,1243000000	+0,0007
Sun, 06 Nov 2016 03:38:59 +0000	0,1236000000	-0,0013
Sat, 29 Oct 2016 15:11:50 +0000	0,1249000000	-0,0005
Tue, 25 Oct 2016 21:07:15 +0000	0,1254000000	+0,0001
Mon, 24 Oct 2016 13:20:54 +0000	0,1253000000	+0,0026
Fri, 14 Oct 2016 05:43:04 +0000	0,1227000000	-0,0004
Thu, 13 Oct 2016 13:56:44 +0000	0,1231000000	-0,0003
Fri, 30 Sep 2016 12:14:58 +0000	0,1234000000	+0,002
Mon, 26 Sep 2016 15:16:35 +0000	0,1214000000	-0,001
Sat, 24 Sep 2016 04:07:18 +0000	0,1224000000	+0,0003
Sun, 18 Sep 2016 08:46:36 +0000	0,1221000000	-0,0003
Wed, 14 Sep 2016 04:37:39 +0000	0,1224000000	-0,0002
Sun, 11 Sep 2016 08:44:33 +0000	0,1226000000	+0,0005
Fri, 09 Sep 2016 12:10:53 +0000	0,1221000000	-0,002
Tue, 06 Sep 2016 04:48:18 +0000	0,1241000000	+0,0015
Thu, 01 Sep 2016 21:07:41 +0000	0,1226000000	+0,0014
Fri, 26 Aug 2016 07:05:25 +0000	0,1212000000	+0,0015
Mon, 22 Aug 2016 09:55:43 +0000	0,1197000000	-0,0005
Sun, 21 Aug 2016 01:14:24 +0000	0,1202000000	+0,0003
Fri, 19 Aug 2016 10:43:32 +0000	0,1199000000	-0,0021
Mon, 15 Aug 2016 08:40:12 +0000	0,1220000000	-0,0001
Sun, 14 Aug 2016 14:54:19 +0000	0,1221000000	-0,0001
Tue, 09 Aug 2016 23:45:55 +0000	0,1222000000	-0,0003
Sat, 06 Aug 2016 09:31:43 +0000	0,1225000000	+0,0001
Fri, 05 Aug 2016 10:09:10 +0000	0,1224000000	-0,0007
Fri, 29 Jul 2016 00:40:58 +0000	0,1231000000	-0,0007
Wed, 27 Jul 2016 02:34:28 +0000	0,1238000000	+0,0004
Mon, 25 Jul 2016 20:12:36 +0000	0,1234000000	-0,0007
Sun, 24 Jul 2016 03:40:17 +0000	0,1241000000	+0,0008
Tue, 19 Jul 2016 04:03:18 +0000	0,1233000000	-0,0018
Fri, 15 Jul 2016 16:09:29 +0000	0,1251000000	+0,0014
Wed, 13 Jul 2016 20:58:08 +0000	0,1237000000	-0,0003
Thu, 07 Jul 2016 15:51:03 +0000	0,1240000000	+0,0007
Sat, 02 Jul 2016 17:11:53 +0000	0,1233000000	+0,0006
Thu, 30 Jun 2016 18:54:02 +0000	0,1227000000	+0,0031
Thu, 23 Jun 2016 15:37:19 +0000	0,1196000000	-0,0011
Wed, 22 Jun 2016 11:28:05 +0000	0,1207000000	-0,0003
Sun, 19 Jun 2016 15:35:21 +0000	0,1210000000	0
Sat, 18 Jun 2016 01:08:48 +0000	0,1210000000	-0,0009
Fri, 17 Jun 2016 07:29:26 +0000	0,1219000000	-0,0002
Tue, 14 Jun 2016 19:27:59 +0000	0,1221000000	+0,0017
Sun, 12 Jun 2016 16:24:27 +0000	0,1204000000	-0,0011
Thu, 26 May 2016 16:07:01 +0000	0,1215000000	+0,0013
Sat, 21 May 2016 06:20:53 +0000	0,1202000000	0
Sat, 21 May 2016 02:10:54 +0000	0,1202000000	+0,0008
Sun, 15 May 2016 21:37:39 +0000	0,1194000000	+0,0001
Mon, 09 May 2016 20:12:52 +0000	0,1193000000	-0,0006
Sun, 08 May 2016 06:51:07 +0000	0,1199000000	+0,0003
Fri, 06 May 2016 21:55:47 +0000	0,1196000000	+0,0015
Wed, 04 May 2016 16:40:37 +0000	0,1181000000	-0,0004
Fri, 29 Apr 2016 16:35:48 +0000	0,1185000000	-0,0016
Sun, 24 Apr 2016 13:04:24 +0000	0,1201000000	0
Sat, 23 Apr 2016 12:18:17 +0000	0,1201000000	+0,0025
Wed, 13 Apr 2016 23:39:44 +0000	0,1176000000	+0,0002
Wed, 13 Apr 2016 17:18:17 +0000	0,1174000000	+0,0019
Thu, 07 Apr 2016 01:20:06 +0000	0,1155000000	0
Sun, 03 Apr 2016 21:32:51 +0000	0,1155000000	-0,0021
Thu, 31 Mar 2016 06:18:44 +0000	0,1176000000	+0,0017
Wed, 30 Mar 2016 07:32:36 +0000	0,1159000000	-0,0007
Tue, 29 Mar 2016 08:33:47 +0000	0,1166000000	+10
Mon, 28 Mar 2016 20:22:21 +0000	0,1165000000	-0,0002
Mon, 28 Mar 2016 10:20:47 +0000	0,1167000000	-0,0006
Sun, 27 Mar 2016 11:31:58 +0000	0,1173000000	0
Sat, 26 Mar 2016 12:49:19 +0000	0,1173000000	+0,0002
Fri, 25 Mar 2016 14:01:46 +0000	0,1171000000	-0,0009
Thu, 24 Mar 2016 12:44:31 +0000	0,1180000000	+0,0008
Thu, 24 Mar 2016 02:08:44 +0000	0,1172000000	-0,0006
Tue, 15 Mar 2016 15:49:29 +0000	0,1178000000	-0,0002
Sun, 13 Mar 2016 20:15:24 +0000	0,1180000000	-0,0022
Thu, 10 Mar 2016 13:05:44 +0000	0,1202000000	-0,0001
Wed, 02 Mar 2016 12:37:46 +0000	0,1203000000	+0,0023
Sun, 21 Feb 2016 22:32:25 +0000	0,1180000000	-0,0008
Mon, 15 Feb 2016 21:16:11 +0000	0,1188000000	+0,0002
Thu, 11 Feb 2016 08:01:52 +0000	0,1186000000	0
Sun, 07 Feb 2016 12:47:20 +0000	0,1186000000	-0,0034
Fri, 29 Jan 2016 23:20:11 +0000	0,1220000000	-0,0013
Sun, 24 Jan 2016 12:53:38 +0000	0,1233000000	0
Sat, 23 Jan 2016 08:19:02 +0000	0,1233000000	+0,0013
Mon, 18 Jan 2016 15:24:17 +0000	0,1220000000	-0,0005
Sun, 17 Jan 2016 21:01:20 +0000	0,1225000000	+0,0029
Thu, 14 Jan 2016 00:20:26 +0000	0,1196000000	-0,0005
Fri, 08 Jan 2016 17:24:36 +0000	0,1201000000	-0,0002
Fri, 08 Jan 2016 12:39:19 +0000	0,1203000000	-0,0004
Tue, 05 Jan 2016 21:55:58 +0000	0,1207000000	+0,0019
Mon, 04 Jan 2016 12:35:19 +0000	0,1188000000	+0,0008
Thu, 31 Dec 2015 00:22:53 +0000	0,1180000000	+0,0004
Sat, 26 Dec 2015 10:06:15 +0000	0,1176000000	-0,0007
Wed, 23 Dec 2015 10:14:45 +0000	0,1183000000	-0,0019
Sat, 12 Dec 2015 15:15:56 +0000	0,1202000000	-0,0011
Thu, 10 Dec 2015 18:40:52 +0000	0,1213000000	+0,0003
Mon, 07 Dec 2015 15:53:27 +0000	0,1210000000	+0,0001
Sat, 05 Dec 2015 17:36:27 +0000	0,1209000000	0
Sat, 05 Dec 2015 08:42:33 +0000	0,1209000000	-0,0028
Thu, 26 Nov 2015 07:37:47 +0000	0,1237000000	+0,0001
Wed, 25 Nov 2015 17:41:02 +0000	0,1236000000	+0,0005
Wed, 25 Nov 2015 05:09:52 +0000	0,1231000000	0
Tue, 24 Nov 2015 16:13:37 +0000	0,1231000000	+0,0007
Sun, 22 Nov 2015 20:22:32 +0000	0,1224000000	+0,0019
Mon, 16 Nov 2015 11:11:49 +0000	0,1205000000	+0,0005
Sat, 14 Nov 2015 11:56:25 +0000	0,1200000000	-0,0002
Fri, 13 Nov 2015 20:10:30 +0000	0,1202000000	-0,0014
Sun, 08 Nov 2015 08:06:55 +0000	0,1216000000	+0,0012
Wed, 04 Nov 2015 15:53:44 +0000	0,1204000000	+0,001
Tue, 27 Oct 2015 06:09:28 +0000	0,1194000000	-0,0005
Mon, 26 Oct 2015 12:00:07 +0000	0,1199000000	+0,001
Sat, 24 Oct 2015 16:08:10 +0000	0,1189000000	0
Sat, 24 Oct 2015 10:48:50 +0000	0,1189000000	+0,0007
Thu, 22 Oct 2015 16:20:46 +0000	0,1182000000	+0,0026
Tue, 20 Oct 2015 01:23:21 +0000	0,1156000000	+0,0007
Mon, 12 Oct 2015 17:58:05 +0000	0,1149000000	-0,0013
Wed, 07 Oct 2015 16:57:43 +0000	0,1162000000	-0,0007
Tue, 06 Oct 2015 06:17:44 +0000	0,1169000000	+0,003
Tue, 29 Sep 2015 08:55:34 +0000	0,1139000000	-0,0004
Thu, 24 Sep 2015 08:38:44 +0000	0,1143000000	-0,0005
Tue, 22 Sep 2015 22:36:31 +0000	0,1148000000	0
Sat, 19 Sep 2015 17:48:16 +0000	0,1148000000	0
Sat, 19 Sep 2015 13:13:55 +0000	0,1148000000	+0,0002
Thu, 17 Sep 2015 12:32:58 +0000	0,1146000000	+0,0003
Tue, 15 Sep 2015 07:38:21 +0000	0,1143000000	-0,0018
Wed, 09 Sep 2015 14:12:43 +0000	0,1161000000	+0,0005
Wed, 09 Sep 2015 08:51:00 +0000	0,1156000000	-0,0004
Thu, 03 Sep 2015 09:27:28 +0000	0,1160000000	-0,0005
Sat, 29 Aug 2015 21:28:03 +0000	0,1165000000	+0,0007
Thu, 27 Aug 2015 08:09:42 +0000	0,1158000000	+0,0021
Sat, 22 Aug 2015 06:01:04 +0000	0,1137000000	-0,0007
Fri, 21 Aug 2015 11:14:56 +0000	0,1144000000	-0,002
Wed, 19 Aug 2015 11:56:41 +0000	0,1164000000	-0,0004
Fri, 14 Aug 2015 09:51:16 +0000	0,1168000000	+0,0001
Fri, 14 Aug 2015 04:24:04 +0000	0,1167000000	-0,0002
Wed, 12 Aug 2015 09:00:58 +0000	0,1169000000	-0,001
Wed, 12 Aug 2015 01:54:51 +0000	0,1179000000	-0,0036
Fri, 07 Aug 2015 03:45:08 +0000	0,1215000000	+0,0035
Wed, 29 Jul 2015 01:28:16 +0000	0,1180000000	-0,0005
Tue, 28 Jul 2015 14:01:18 +0000	0,1185000000	-0,0021
Thu, 23 Jul 2015 07:01:23 +0000	0,1206000000	-0,001
Mon, 20 Jul 2015 09:59:29 +0000	0,1216000000	-0,0003
Sat, 18 Jul 2015 13:00:03 +0000	0,1219000000	+0,0008
Fri, 17 Jul 2015 08:23:18 +0000	0,1211000000	-0,0002
Wed, 15 Jul 2015 20:38:51 +0000	0,1213000000	+0,0006
Sun, 12 Jul 2015 12:51:12 +0000	0,1207000000	+0,0003
Fri, 10 Jul 2015 14:45:06 +0000	0,1204000000	-0,0025
Tue, 07 Jul 2015 20:15:39 +0000	0,1229000000	-0,0009
Tue, 07 Jul 2015 12:08:32 +0000	0,1238000000	+0,0017
Sun, 05 Jul 2015 00:31:17 +0000	0,1221000000	0
Sat, 04 Jul 2015 04:38:16 +0000	0,1221000000	-0,0003
Thu, 02 Jul 2015 06:20:40 +0000	0,1224000000	+0,002
Fri, 26 Jun 2015 11:38:24 +0000	0,1204000000	-0,0001
Fri, 26 Jun 2015 01:47:22 +0000	0,1205000000	+0,0004
Wed, 24 Jun 2015 12:11:28 +0000	0,1201000000	+0,0006
Mon, 22 Jun 2015 18:43:26 +0000	0,1195000000	-0,0003
Sat, 20 Jun 2015 03:45:28 +0000	0,1198000000	+0,0002
Thu, 18 Jun 2015 17:36:22 +0000	0,1196000000	+0,0001
Wed, 17 Jun 2015 16:37:59 +0000	0,1195000000	+0,0004
Wed, 17 Jun 2015 04:05:25 +0000	0,1191000000	-0,0002
Tue, 16 Jun 2015 10:18:28 +0000	0,1193000000	+0,0003
Sat, 13 Jun 2015 19:30:22 +0000	0,1190000000	+0,0003
Thu, 11 Jun 2015 21:37:48 +0000	0,1187000000	-0,0003
Thu, 11 Jun 2015 13:34:27 +0000	0,1190000000	-0,0002
Tue, 09 Jun 2015 15:03:38 +0000	0,1192000000	-0,0013
Sun, 07 Jun 2015 01:26:14 +0000	0,1205000000	+0,0002
Fri, 05 Jun 2015 02:18:35 +0000	0,1203000000	+0,0011
Thu, 04 Jun 2015 11:36:03 +0000	0,1192000000	-0,0028
Tue, 02 Jun 2015 05:07:01 +0000	0,1220000000	-0,002
Wed, 27 May 2015 06:10:18 +0000	0,1240000000	-0,0004
Tue, 26 May 2015 12:51:34 +0000	0,1244000000	+0,0018
Mon, 25 May 2015 19:11:57 +0000	0,1226000000	-0,0001
Sat, 23 May 2015 20:31:21 +0000	0,1227000000	+0,0029
Wed, 20 May 2015 07:26:53 +0000	0,1198000000	+0,0026
Fri, 15 May 2015 10:41:40 +0000	0,1172000000	+0,0004
Thu, 14 May 2015 21:40:28 +0000	0,1168000000	-0,0017
Tue, 12 May 2015 09:33:46 +0000	0,1185000000	+0,0007
Fri, 08 May 2015 14:41:40 +0000	0,1178000000	+0,0003
Tue, 05 May 2015 06:09:05 +0000	0,1175000000	0
Tue, 05 May 2015 02:02:07 +0000	0,1175000000	-0,0001
Mon, 04 May 2015 21:06:00 +0000	0,1176000000	-0,002
Wed, 29 Apr 2015 04:06:18 +0000	0,1196000000	-0,0013
Sat, 25 Apr 2015 19:02:38 +0000	0,1209000000	+0,0008
Thu, 23 Apr 2015 01:39:20 +0000	0,1201000000	-0,0007
Wed, 15 Apr 2015 06:05:24 +0000	0,1208000000	-0,0006
Sun, 12 Apr 2015 12:11:43 +0000	0,1214000000	0
Sat, 11 Apr 2015 21:08:27 +0000	0,1214000000	+0,0024
Wed, 25 Mar 2015 14:24:07 +0000	0,1190000000	-0,0037
Thu, 19 Mar 2015 04:56:20 +0000	0,1227000000	-0,002
Sat, 14 Mar 2015 21:04:10 +0000	0,1247000000	+0,0012
Thu, 12 Mar 2015 19:55:23 +0000	0,1235000000	+0,003
Sun, 08 Mar 2015 09:09:53 +0000	0,1205000000	+0,0045
Thu, 19 Feb 2015 00:34:13 +0000	0,1160000000	0
Sun, 08 Feb 2015 17:55:59 +0000	0,1160000000	+0,0008
Thu, 05 Feb 2015 18:53:35 +0000	0,1152000000	-0,0048
Sun, 25 Jan 2015 09:22:04 +0000	0,1200000000	+0,0096
Thu, 18 Dec 2014 18:47:26 +0000	0,1104000000	+0,0028
Tue, 16 Dec 2014 04:04:03 +0000	0,1076000000	+0,002
Sun, 14 Dec 2014 20:19:31 +0000	0,1056000000	-0,0028
Tue, 09 Dec 2014 03:18:24 +0000	0,1084000000	-0,0004
Fri, 05 Dec 2014 23:57:10 +0000	0,1088000000	-0,0003
Tue, 25 Nov 2014 12:36:46 +0000	0,1091000000	0
Mon, 24 Nov 2014 14:34:24 +0000	0,1091000000	-0,0006
Sat, 22 Nov 2014 13:49:04 +0000	0,1097000000	0
Fri, 21 Nov 2014 23:44:22 +0000	0,1097000000	-0,0005
Mon, 17 Nov 2014 09:20:10 +0000	0,1102000000	-0,0007
Mon, 10 Nov 2014 04:01:00 +0000	0,1109000000	0
Wed, 05 Nov 2014 11:40:46 +0000	0,1109000000	+0,0002
Sun, 02 Nov 2014 17:09:09 +0000	0,1107000000	+0,0029
Sun, 21 Sep 2014 01:08:16 +0000	0,1078000000	0
Mon, 15 Sep 2014 09:43:51 +0000	0,1078000000	-0,0002
Fri, 12 Sep 2014 20:01:24 +0000	0,1080000000	+0,001
Thu, 04 Sep 2014 07:17:36 +0000	0,1070000000	+0,0001
Wed, 03 Sep 2014 09:46:12 +0000	0,1069000000	-0,0001
Tue, 02 Sep 2014 00:09:29 +0000	0,1070000000	+0,0022
Wed, 20 Aug 2014 03:23:07 +0000	0,1048000000	0
Sun, 17 Aug 2014 08:11:08 +0000	0,1048000000	0
Wed, 13 Aug 2014 02:29:51 +0000	0,1048000000	+0,0003
Mon, 11 Aug 2014 13:29:58 +0000	0,1045000000	+0,0003
Tue, 05 Aug 2014 23:47:12 +0000	0,1042000000	0
Tue, 05 Aug 2014 18:57:18 +0000	0,1042000000	+0,0006
Mon, 04 Aug 2014 19:01:27 +0000	0,1036000000	-0,0002
Thu, 31 Jul 2014 21:31:14 +0000	0,1038000000	+0,0001
Wed, 30 Jul 2014 16:54:52 +0000	0,1037000000	+0,0015
Sun, 20 Jul 2014 03:55:11 +0000	0,1022000000	+0,0006
Wed, 16 Jul 2014 05:59:03 +0000	0,1016000000	-0,0005
Sun, 06 Jul 2014 14:00:40 +0000	0,1021000000	+0,0004
Thu, 03 Jul 2014 02:23:42 +0000	0,1017000000	+0,0006
Thu, 19 Jun 2014 14:50:04 +0000	0,1011000000	-0,0003
Sun, 15 Jun 2014 06:43:51 +0000	0,1014000000	+0,0002
Fri, 13 Jun 2014 02:12:33 +0000	0,1012000000	-0,0003
Thu, 29 May 2014 20:58:24 +0000	0,1015000000	10
Sat, 17 May 2014 23:21:40 +0000	0,1016000000	0
Sat, 17 May 2014 09:56:18 +0000	0,1016000000	+0,0003
Wed, 14 May 2014 11:53:58 +0000	0,1013000000	+0,0001
Wed, 14 May 2014 02:08:32 +0000	0,1012000000	+0,0007
Sat, 26 Apr 2014 13:57:02 +0000	0,1005000000	+0,0001
Fri, 04 Apr 2014 08:46:39 +0000	0,1004000000	+0,0001
Fri, 04 Apr 2014 02:16:40 +0000	0,1003000000	+0,0004
Tue, 01 Apr 2014 17:38:23 +0000	0,0999000000	+0,0002
Thu, 27 Mar 2014 10:50:08 +0000	0,0997000000	-0,0002
Mon, 10 Mar 2014 10:31:03 +0000	0,0999000000	-0,0004
Sun, 09 Mar 2014 03:16:37 +0000	0,1003000000	+0,0002
Sun, 16 Feb 2014 21:00:56 +0000	0,1001000000	-0,0012
Sat, 11 Jan 2014 09:39:21 +0000	0,1013000000	-0,0005
Wed, 08 Jan 2014 00:38:01 +0000	0,1018000000	0
Mon, 06 Jan 2014 18:03:30 +0000	0,1018000000	+0,0001
Sun, 22 Dec 2013 17:07:44 +0000	0,1017000000	-0,0033
Tue, 03 Dec 2013 04:16:18 +0000	0,1050000000	+0,0004
Sun, 01 Dec 2013 08:15:19 +0000	0,1046000000	+0,001146589
Mon, 04 Nov 2013 05:12:26 +0000	0,1034534110	+0,00010592
Wed, 23 Oct 2013 18:14:27 +0000	0,1033474910	-0,000497232
Fri, 18 Oct 2013 13:34:12 +0000	0,1038447230	-0,001771535
Mon, 07 Oct 2013 06:29:21 +0000	0,1056162580	8,6399999999
Tue, 01 Oct 2013 11:29:27 +0000	0,1056171220	0
Sat, 28 Sep 2013 17:27:22 +0000	0,1056171220	0
Thu, 26 Sep 2013 11:47:43 +0000	0,1056171220	-0,00063107
Mon, 16 Sep 2013 15:38:46 +0000	0,1062481920	-0,000412729
Fri, 13 Sep 2013 14:51:16 +0000	0,1066609210	+0,000807034
Fri, 23 Aug 2013 23:41:51 +0000	0,1058538870	-0,000447051
Sun, 18 Aug 2013 08:19:38 +0000	0,1063009380	+0,001088695
Tue, 13 Aug 2013 02:59:02 +0000	0,1052122430	-0,001080011
Sun, 04 Aug 2013 16:38:11 +0000	0,1062922540	-0,000125083
Tue, 30 Jul 2013 00:28:59 +0000	0,1064173370	-0,001470172
Mon, 22 Jul 2013 11:27:24 +0000	0,1078875090	-0,003411782
Sun, 07 Jul 2013 08:37:09 +0000	0,1112992910	+0,001178469
Wed, 26 Jun 2013 10:49:55 +0000	0,1101208220	+0,000809998
Tue, 25 Jun 2013 19:45:42 +0000	0,1093108240	-0,000860158
Mon, 24 Jun 2013 11:09:53 +0000	0,1101709820	+0,00046914
Sun, 23 Jun 2013 18:33:51 +0000	0,1097018420	0
Sat, 22 Jun 2013 09:18:49 +0000	0,1097018420	+0,001205199
Mon, 27 May 2013 06:36:51 +0000	0,1084966430	9,1869
Fri, 17 May 2013 08:39:30 +0000	0,1085885120	+0,000217809
Fri, 17 May 2013 03:32:16 +0000	0,1083707030	+0,000349992
Sat, 27 Apr 2013 15:12:33 +0000	0,1080207110	+0,001489177
Sun, 07 Apr 2013 18:34:13 +0000	0,1065315340	0
Sat, 06 Apr 2013 08:40:13 +0000	0,1065315340	-0,002001172
Wed, 27 Mar 2013 00:40:26 +0000	0,1085327060	+0,001696388
Sun, 17 Mar 2013 19:13:59 +0000	0,1068363180	-0,000916479
Wed, 27 Feb 2013 10:37:33 +0000	0,1077527970	+0,000864986
Wed, 27 Feb 2013 00:57:34 +0000	0,1068878110	0
Tue, 26 Feb 2013 20:18:18 +0000	0,1068878110	+0,001140713
Fri, 15 Feb 2013 09:36:37 +0000	0,1057470980	+0,000367157
Thu, 14 Feb 2013 20:15:03 +0000	0,1053799410	+0,00083539
Wed, 13 Feb 2013 04:50:39 +0000	0,1045445510	-0,000112626
Tue, 12 Feb 2013 19:05:24 +0000	0,1046571770	+0,000379864
Mon, 11 Feb 2013 17:44:43 +0000	0,1042773130	-0,000451507
Sat, 02 Feb 2013 13:35:08 +0000	0,1047288200	-0,001786401
Sun, 13 Jan 2013 17:45:54 +0000	0,1065152210	+0,000183351
Sun, 06 Jan 2013 13:38:08 +0000	0,1063318700	0
Fri, 04 Jan 2013 11:37:37 +0000	0,1063318700	0
Thu, 03 Jan 2013 13:45:28 +0000	0,1063318700	-0,000761159
Thu, 27 Dec 2012 05:40:53 +0000	0,1070930290	-0,005969345
Wed, 14 Nov 2012 21:52:23 +0000	0,1130623740	0

Обратите внимание, что информация об обменного курса TWD в PLN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 08:09:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Польские злотые

Примечание: График курса обмена валют Тайваньский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Польские злотые в течение 1949 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.