Обмен валюты

TWD/PYG


Обменный курс на сегодня для TWD/PYG является TWD за PYG, это означает, что с 100 Тайваньские доллары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PYG.
  


TWD в PYG обменного курса

Дата Обменный курс Вариация
decreased 187,1501000000 -2,3406
increased 189,4907000000 +2,6316
not_changed 186,8591000000 0
decreased 186,8591000000 -0,0689
increased 186,9280000000 +0,9915
decreased 185,9365000000 -0,9095
decreased 186,8460000000 -0,3228
increased 187,1688000000 +0,6486
increased 186,5202000000 +0,9121
increased 185,6081000000 +0,1168
decreased 185,4913000000 -0,6173
increased 186,1086000000 +0,0548
decreased 186,0538000000 -1,5022
not_changed 187,5560000000 0
not_changed 187,5560000000 0
increased 187,5560000000 +0,0602
increased 187,4958000000 +0,0144
decreased 187,4814000000 -0,2913
decreased 187,7727000000 -0,6174
increased 188,3901000000 +0,5089
decreased 187,8812000000 -0,1663
increased 188,0475000000 +0,0367
increased 188,0108000000 +0,629
increased 187,3818000000 +0,2802
decreased 187,1016000000 -0,0014
decreased 187,1030000000 -0,4842
increased 187,5872000000 +1,1942
increased 186,3930000000 +0,8878
increased 185,5052000000 +0,1133
increased 185,3919000000 +1,3879
increased 184,0040000000 +0,4206
decreased 183,5834000000 -0,305
decreased 183,8884000000 -0,1609
increased 184,0493000000 +0,0741
increased 183,9752000000 +0,1731
increased 183,8021000000 +0,239
not_changed 183,5631000000 0
increased 183,5631000000 +0,154
decreased 183,4091000000 -0,7499
increased 184,1590000000 +0,016
increased 184,1430000000 +0,1652
increased 183,9778000000 +0,5234
decreased 183,4544000000 -0,2703
decreased 183,7247000000 -0,4111
increased 184,1358000000 +0,9385
not_changed 183,1973000000 0
increased 183,1973000000 +0,5162
decreased 182,6811000000 -0,0301
decreased 182,7112000000 -0,1325
increased 182,8437000000 +0,2905
decreased 182,5532000000 -0,2164
increased 182,7696000000 +0,28
decreased 182,4896000000 -0,0588
increased 182,5484000000 +1,7927
decreased 180,7557000000 -0,6237
decreased 181,3794000000 -0,0883
decreased 181,4677000000 -2,4612
increased 183,9289000000 +0,5629
increased 183,3660000000 +0,0296
decreased 183,3364000000 -0,0425
decreased 183,3789000000 -1,0818
increased 184,4607000000 +0,1792
decreased 184,2815000000 -0,8921
increased 185,1736000000 +0,1033
decreased 185,0703000000 -0,1474
decreased 185,2177000000 -0,63
decreased 185,8477000000 -1,8384
increased 187,6861000000 +0,874
increased 186,8121000000 +0,1243
increased 186,6878000000 +1,5906
decreased 185,0972000000 -0,3613
increased 185,4585000000 +0,3659
decreased 185,0926000000 -0,3033
decreased 185,3959000000 -0,0877
increased 185,4836000000 +0,1245
increased 185,3591000000 +1,5897
increased 183,7694000000 +0,0635
increased 183,7059000000 +2,0198
decreased 181,6861000000 -0,8338
decreased 182,5199000000 -0,8466
decreased 183,3665000000 -2,0757
decreased 185,4422000000 -0,6005
decreased 186,0427000000 -0,1894
increased 186,2321000000 +0,5928
increased 185,6393000000 +2,2337
increased 183,4056000000 +2,7174
decreased 180,6882000000 -0,0237
increased 180,7119000000 +0,7057
increased 180,0062000000 +0,1633
increased 179,8429000000 +2,9563
increased 176,8866000000 +1,0756
decreased 175,8110000000 -0,2958
decreased 176,1068000000 -1,3949
increased 177,5017000000 +0,0495
decreased 177,4522000000 -0,4179
decreased 177,8701000000 -2,3239
not_changed 180,1940000000 0
decreased 180,1940000000 -4,4319
decreased 184,6259000000 -2,5416
increased 187,1675000000 +0,4111
decreased 186,7564000000 -1,216
increased 187,9724000000 +3,7343
not_changed 184,2381000000 0
not_changed 184,2381000000 0
increased 184,2381000000 +0,6885
increased 183,5496000000 +0,5823
increased 182,9673000000 +0,9114
increased 182,0559000000 +2,0441
increased 180,0118000000 +1,4179
increased 178,5939000000 +0,1771
increased 178,4168000000 +0,4822
not_changed 177,9346000000 0
not_changed 177,9346000000 0
decreased 177,9346000000 -0,242
decreased 178,1766000000 -1,2326
decreased 179,4092000000 -1,1498
not_changed 180,5590000000 0
decreased 180,5590000000 -0,0084
increased 180,5674000000 +1,4305
decreased 179,1369000000 -2,0282
decreased 181,1651000000 -1,2561
decreased 182,4212000000 -0,0509
not_changed 182,4721000000 0
increased 182,4721000000 +0,5671
decreased 181,9050000000 -2,0771
not_changed 183,9821000000 0
decreased 183,9821000000 -0,0869
increased 184,0690000000 +0,791
increased 183,2780000000 +0,3303
decreased 182,9477000000 -0,814
increased 183,7617000000 +0,7276
not_changed 183,0341000000 0
not_changed 183,0341000000 0
increased 183,0341000000 +0,8451
increased 182,1890000000 +2,6286
decreased 179,5604000000 -0,106
decreased 179,6664000000 -2,1259
decreased 181,7923000000 -0,3062
increased 182,0985000000 +1,7664
decreased 180,3321000000 -0,2504
increased 180,5825000000 +1,2379
increased 179,3446000000 +0,7169
increased 178,6277000000 +2,1349
decreased 176,4928000000 -0,4315
not_changed 176,9243000000 0
not_changed 176,9243000000 0
increased 176,9243000000 +0,4166
increased 176,5077000000 +0,3548
decreased 176,1529000000 -1,2373
decreased 177,3902000000 -0,4761
increased 177,8663000000 +0,1037
increased 177,7626000000 +0,2548
decreased 177,5078000000 -0,591
increased 178,0988000000 +1,2265
increased 176,8723000000 +1,2441
increased 175,6282000000 +0,5652
decreased 175,0630000000 -1,7369
increased 176,7999000000 +0,6687
increased 176,1312000000 +0,0962
increased 176,0350000000 +0,219
increased 175,8160000000 +1,642
increased 174,1740000000 +0,6545
increased 173,5195000000 +0,0764
decreased 173,4431000000 -1,9373
decreased 175,3804000000 -1,3512
increased 176,7316000000 +0,2984
decreased 176,4332000000 -2,3337
increased 178,7669000000 +2,3149
increased 176,4520000000 +2,4883
increased 173,9637000000 +0,4116
decreased 173,5521000000 -0,099
increased 173,6511000000 +0,8722
decreased 172,7789000000 -0,0702
increased 172,8491000000 +0,0026
decreased 172,8465000000 -0,503
decreased 173,3495000000 -0,2207
decreased 173,5702000000 -0,3031
increased 173,8733000000 +0,873
decreased 173,0003000000 -0,7785
decreased 173,7788000000 -1,5835
increased 175,3623000000 +0,2387
decreased 175,1236000000 -0,6929
increased 175,8165000000 +1,2139
increased 174,6026000000 +2,3944
increased 172,2082000000 +0,421
increased 171,7872000000 +0,078
decreased 171,7092000000 -0,6835
decreased 172,3927000000 -0,5753
increased 172,9680000000 +0,4906
increased 172,4774000000 +1,1269
decreased 171,3505000000 -1,529
not_changed 172,8795000000 0
increased 172,8795000000 +0,8968
decreased 171,9827000000 -1,1169
increased 173,0996000000 +2,1455
decreased 170,9541000000 -0,8229
decreased 171,7770000000 -0,787
decreased 172,5640000000 -0,24
increased 172,8040000000 +0,1893
decreased 172,6147000000 -0,8783
decreased 173,4930000000 -1,1505
increased 174,6435000000 +0,6761
decreased 173,9674000000 -0,582
increased 174,5494000000 +0,1165
decreased 174,4329000000 -1,4474
decreased 175,8803000000 -0,3788
increased 176,2591000000 +1,4952
decreased 174,7639000000 -0,5065
not_changed 175,2704000000 0
increased 175,2704000000 +0,9067
decreased 174,3637000000 -0,3842
not_changed 174,7479000000 0
increased 174,7479000000 +2,0649
increased 172,6830000000 +1,1847
increased 171,4983000000 +0,1935
increased 171,3048000000 +0,2059
decreased 171,0989000000 -1,2702
decreased 172,3691000000 -1,9328
decreased 174,3019000000 -0,3132
decreased 174,6151000000 -0,8844
decreased 175,4995000000 -0,4865
increased 175,9860000000 +0,1737
increased 175,8123000000 +1,0357
decreased 174,7766000000 -2,0008
decreased 176,7774000000 -0,7605
increased 177,5379000000 +2,2619
decreased 175,2760000000 -0,25
decreased 175,5260000000 -1,2191
increased 176,7451000000 +0,1678
increased 176,5773000000 +0,936
decreased 175,6413000000 -0,7342
increased 176,3755000000 +1,6038
decreased 174,7717000000 -0,876
decreased 175,6477000000 -0,7759
decreased 176,4236000000 -1,2093
decreased 177,6329000000 -0,8034
decreased 178,4363000000 -0,1676
increased 178,6039000000 +3,3122
not_changed 175,2917000000 0
decreased 175,2917000000 -0,1872
decreased 175,4789000000 -0,5997
decreased 176,0786000000 -0,1805
increased 176,2591000000 +1,5783
increased 174,6808000000 +0,834
decreased 173,8468000000 -0,6109
increased 174,4577000000 +0,9124
increased 173,5453000000 +1,9481
increased 171,5972000000 +0,0843
not_changed 171,5129000000 0
decreased 171,5129000000 -3,4516
decreased 174,9645000000 -0,0448
increased 175,0093000000 +0,345
decreased 174,6643000000 -0,24
increased 174,9043000000 +0,4957
decreased 174,4086000000 -1,0379
decreased 175,4465000000 -0,2397
not_changed 175,6862000000 0
increased 175,6862000000 +2,2319
decreased 173,4543000000 -0,8674
increased 174,3217000000 +0,0323
increased 174,2894000000 +0,8229
increased 173,4665000000 +0,6276
increased 172,8389000000 +2,1312
increased 170,7077000000 +1,2302
increased 169,4775000000 +0,9123
increased 168,5652000000 +0,0968
decreased 168,4684000000 -0,5928
increased 169,0612000000 +0,0634
not_changed 168,9978000000 0
decreased 168,9978000000 -0,0365
decreased 169,0343000000 -2,9963
increased 172,0306000000 +1,2576
increased 170,7730000000 +3,8293
increased 166,9437000000 +0,9333
increased 166,0104000000 +1,1046
decreased 164,9058000000 -0,2081
decreased 165,1139000000 -0,5059
not_changed 165,6198000000 0
decreased 165,6198000000 -0,261
decreased 165,8808000000 -1,1007
increased 166,9815000000 +2,4571
increased 164,5244000000 +3,2117
decreased 161,3127000000 -1,418
increased 162,7307000000 +1,9369
decreased 160,7938000000 -3,4729
increased 164,2667000000 +0,8699
increased 163,3968000000 +0,1474
not_changed 163,2494000000 0
not_changed 163,2494000000 0
decreased 163,2494000000 -0,4238
decreased 163,6732000000 -1,7293
increased 165,4025000000 +0,402
decreased 165,0005000000 -1,0868
decreased 166,0873000000 -0,3202
decreased 166,4075000000 -0,1893
decreased 166,5968000000 -0,673
decreased 167,2698000000 -0,4492
increased 167,7190000000 +1,4674
increased 166,2516000000 +1,7397
decreased 164,5119000000 -1,2464
increased 165,7583000000 +2,3539
increased 163,4044000000 +5,0926
increased 158,3118000000 +4,8652
decreased 153,4466000000 -0,8148
increased 154,2614000000 +3,0241
decreased 151,2373000000 -0,9794
increased 152,2167000000 +1,7367
increased 150,4800000000 +0,8613
decreased 149,6187000000 -0,2857
decreased 149,9044000000 -0,0542
decreased 149,9586000000 -0,6829
decreased 150,6415000000 -3,526
not_changed 154,1675000000 0
increased 154,1675000000 +6,4608
increased 147,7067000000 +0,0231
increased 147,6836000000 +2,2055
decreased 145,4781000000 -2,3283
increased 147,8064000000 +2,4063
decreased 145,4001000000 -2,7659
decreased 148,1660000000 -0,834
not_changed 149,0000000000 0
decreased 149,0000000000 -0,2293
decreased 149,2293000000 -0,7714
decreased 150,0007000000 -0,1941
decreased 150,1948000000 -0,5302
increased 150,7250000000 +0,6377
decreased 150,0873000000 -2,1476
increased 152,2349000000 +0,7516
decreased 151,4833000000 -0,0355
decreased 151,5188000000 -0,1171
increased 151,6359000000 +3,9384
increased 147,6975000000 +4,2995
increased 143,3980000000 +0,6492
decreased 142,7488000000 -0,5117
not_changed 143,2605000000 0
increased 143,2605000000 +0,4474
increased 142,8131000000 +0,5388
increased 142,2743000000 +0,1797
increased 142,0946000000 +0,1473
decreased 141,9473000000 -0,5988
decreased 142,5461000000 -0,1618
increased 142,7079000000 +0,3565
increased 142,3514000000 +1,4858
decreased 140,8656000000 -1,4796
not_changed 142,3452000000 0
increased 142,3452000000 +0,1043
decreased 142,2409000000 -0,5297
increased 142,7706000000 +1,4029
increased 141,3677000000 +2,6126
decreased 138,7551000000 -3,0186
decreased 141,7737000000 -4,0849
decreased 145,8586000000 -0,5827
decreased 146,4413000000 -0,5876
decreased 147,0289000000 -0,0278
decreased 147,0567000000 -0,3258
increased 147,3825000000 +0,1189
increased 147,2636000000 +0,1776
decreased 147,0860000000 -0,8088
increased 147,8948000000 +1,2481
decreased 146,6467000000 -0,0003
decreased 146,6470000000 -0,7399
increased 147,3869000000 +0,3519
increased 147,0350000000 +0,0905
decreased 146,9445000000 -0,1474
decreased 147,0919000000 -0,1023
increased 147,1942000000 +0,4922
decreased 146,7020000000 -0,1518
increased 146,8538000000 +0,0548
increased 146,7990000000 +1,0108
increased 145,7882000000 +0,5942
decreased 145,1940000000 -2,869
decreased 148,0630000000 -4,8997
decreased 152,9627000000 -0,8627
increased 153,8254000000 +4,2294
decreased 149,5960000000 -1,835111
increased 151,4311110000 +0,128889
decreased 151,3022220000 -0,075556
decreased 151,3777780000 -0,635615
increased 152,0133930000 +2,265605
not_changed 149,7477880000 0
increased 149,7477880000 +0,00885
decreased 149,7389380000 -2,490792
increased 152,2297300000 +3,678619
increased 148,5511110000 +0,564385
increased 147,9867260000 +0,247788
increased 147,7389380000 +0,048673
decreased 147,6902650000 -0,21239
decreased 147,9026550000 -2,178062
increased 150,0807170000 +1,262939
decreased 148,8177780000 -1,349643
increased 150,1674210000 +1,829643
decreased 148,3377780000 -0,321415
increased 148,6591930000 +2,328797
increased 146,3303960000 +6,786828
increased 139,5435680000 +1,834552
decreased 137,7090160000 -0,410326
increased 138,1193420000 +2,418937
increased 135,7004050000 +0,387152
decreased 135,3132530000 -0,048193
increased 135,3614460000 +3,235956
decreased 132,1254900000 -0,02353
decreased 132,1490200000 -6,519013
increased 138,6680330000 +0,094263
increased 138,5737700000 +0,184426
decreased 138,3893440000 -0,129175
decreased 138,5185190000 -0,270737
decreased 138,7892560000 -0,272727
decreased 139,0619830000 -2,465214
decreased 141,5271970000 -4,320904
not_changed 145,8481010000 0
decreased 145,8481010000 -2,147607
increased 147,9957080000 +1,438261
decreased 146,5574470000 -0,549391
decreased 147,1068380000 -1,294024
decreased 148,4008620000 -5,366995
not_changed 153,7678570000 0
Обратите внимание, что информация об обменного курса TWD в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Тайваньский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Парагвайский гуарани в течение 1986 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.