Обменный курс на сегодня для TWD/PYG является TWD за PYG, это означает, что с 100 Тайваньские доллары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или PYG.

TWD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 13:14:19 +0000	187,1501000000	-2,3406
Fri, 02 Mar 2018 19:23:38 +0000	189,4907000000	+2,6316
Sun, 29 Oct 2017 18:15:44 +0000	186,8591000000	0
Sat, 28 Oct 2017 23:20:55 +0000	186,8591000000	-0,0689
Fri, 27 Oct 2017 19:40:03 +0000	186,9280000000	+0,9915
Sun, 22 Oct 2017 09:03:18 +0000	185,9365000000	-0,9095
Sat, 14 Oct 2017 09:07:23 +0000	186,8460000000	-0,3228
Fri, 13 Oct 2017 17:12:45 +0000	187,1688000000	+0,6486
Wed, 11 Oct 2017 19:17:06 +0000	186,5202000000	+0,9121
Tue, 10 Oct 2017 14:02:13 +0000	185,6081000000	+0,1168
Sat, 07 Oct 2017 18:10:37 +0000	185,4913000000	-0,6173
Thu, 28 Sep 2017 18:09:42 +0000	186,1086000000	+0,0548
Thu, 28 Sep 2017 04:48:02 +0000	186,0538000000	-1,5022
Sat, 23 Sep 2017 16:45:10 +0000	187,5560000000	0
Sat, 23 Sep 2017 09:30:00 +0000	187,5560000000	0
Sat, 23 Sep 2017 02:23:13 +0000	187,5560000000	+0,0602
Wed, 20 Sep 2017 00:46:43 +0000	187,4958000000	+0,0144
Mon, 18 Sep 2017 17:44:58 +0000	187,4814000000	-0,2913
Wed, 13 Sep 2017 02:45:18 +0000	187,7727000000	-0,6174
Fri, 08 Sep 2017 00:08:51 +0000	188,3901000000	+0,5089
Tue, 05 Sep 2017 00:41:08 +0000	187,8812000000	-0,1663
Sat, 02 Sep 2017 01:08:27 +0000	188,0475000000	+0,0367
Wed, 30 Aug 2017 17:47:12 +0000	188,0108000000	+0,629
Wed, 30 Aug 2017 05:09:26 +0000	187,3818000000	+0,2802
Tue, 29 Aug 2017 15:29:05 +0000	187,1016000000	-0,0014
Mon, 28 Aug 2017 17:23:18 +0000	187,1030000000	-0,4842
Sat, 26 Aug 2017 22:02:14 +0000	187,5872000000	+1,1942
Thu, 24 Aug 2017 19:21:23 +0000	186,3930000000	+0,8878
Thu, 24 Aug 2017 02:50:29 +0000	185,5052000000	+0,1133
Wed, 23 Aug 2017 23:04:43 +0000	185,3919000000	+1,3879
Sat, 19 Aug 2017 05:28:54 +0000	184,0040000000	+0,4206
Fri, 18 Aug 2017 09:30:46 +0000	183,5834000000	-0,305
Tue, 15 Aug 2017 12:27:10 +0000	183,8884000000	-0,1609
Tue, 15 Aug 2017 02:48:22 +0000	184,0493000000	+0,0741
Mon, 14 Aug 2017 20:29:35 +0000	183,9752000000	+0,1731
Fri, 11 Aug 2017 20:03:58 +0000	183,8021000000	+0,239
Fri, 11 Aug 2017 12:27:12 +0000	183,5631000000	0
Fri, 11 Aug 2017 08:52:01 +0000	183,5631000000	+0,154
Fri, 11 Aug 2017 03:52:37 +0000	183,4091000000	-0,7499
Sat, 05 Aug 2017 00:51:05 +0000	184,1590000000	+0,016
Thu, 03 Aug 2017 12:44:35 +0000	184,1430000000	+0,1652
Mon, 31 Jul 2017 19:08:45 +0000	183,9778000000	+0,5234
Sat, 29 Jul 2017 12:21:20 +0000	183,4544000000	-0,2703
Fri, 28 Jul 2017 07:23:00 +0000	183,7247000000	-0,4111
Thu, 27 Jul 2017 13:26:22 +0000	184,1358000000	+0,9385
Wed, 26 Jul 2017 00:26:00 +0000	183,1973000000	0
Tue, 25 Jul 2017 10:53:19 +0000	183,1973000000	+0,5162
Sun, 23 Jul 2017 08:25:51 +0000	182,6811000000	-0,0301
Fri, 21 Jul 2017 22:57:49 +0000	182,7112000000	-0,1325
Tue, 18 Jul 2017 22:52:16 +0000	182,8437000000	+0,2905
Mon, 17 Jul 2017 12:53:45 +0000	182,5532000000	-0,2164
Mon, 17 Jul 2017 03:27:58 +0000	182,7696000000	+0,28
Fri, 14 Jul 2017 05:06:21 +0000	182,4896000000	-0,0588
Thu, 13 Jul 2017 05:38:33 +0000	182,5484000000	+1,7927
Tue, 11 Jul 2017 18:20:28 +0000	180,7557000000	-0,6237
Sun, 09 Jul 2017 17:06:55 +0000	181,3794000000	-0,0883
Fri, 07 Jul 2017 14:47:12 +0000	181,4677000000	-2,4612
Thu, 29 Jun 2017 21:28:40 +0000	183,9289000000	+0,5629
Tue, 27 Jun 2017 22:53:11 +0000	183,3660000000	+0,0296
Mon, 26 Jun 2017 04:44:36 +0000	183,3364000000	-0,0425
Fri, 16 Jun 2017 22:12:42 +0000	183,3789000000	-1,0818
Thu, 15 Jun 2017 08:03:01 +0000	184,4607000000	+0,1792
Wed, 14 Jun 2017 23:34:19 +0000	184,2815000000	-0,8921
Sat, 10 Jun 2017 22:23:22 +0000	185,1736000000	+0,1033
Tue, 06 Jun 2017 22:56:53 +0000	185,0703000000	-0,1474
Tue, 06 Jun 2017 05:04:59 +0000	185,2177000000	-0,63
Sat, 03 Jun 2017 15:47:45 +0000	185,8477000000	-1,8384
Thu, 25 May 2017 19:16:50 +0000	187,6861000000	+0,874
Wed, 24 May 2017 11:12:17 +0000	186,8121000000	+0,1243
Sat, 20 May 2017 20:50:17 +0000	186,6878000000	+1,5906
Fri, 19 May 2017 15:20:50 +0000	185,0972000000	-0,3613
Tue, 16 May 2017 11:10:36 +0000	185,4585000000	+0,3659
Mon, 15 May 2017 04:40:19 +0000	185,0926000000	-0,3033
Tue, 02 May 2017 02:54:04 +0000	185,3959000000	-0,0877
Thu, 27 Apr 2017 04:33:21 +0000	185,4836000000	+0,1245
Tue, 25 Apr 2017 09:09:17 +0000	185,3591000000	+1,5897
Sun, 23 Apr 2017 23:05:46 +0000	183,7694000000	+0,0635
Sat, 22 Apr 2017 13:56:36 +0000	183,7059000000	+2,0198
Wed, 19 Apr 2017 12:15:46 +0000	181,6861000000	-0,8338
Mon, 17 Apr 2017 16:43:03 +0000	182,5199000000	-0,8466
Fri, 07 Apr 2017 11:31:28 +0000	183,3665000000	-2,0757
Wed, 05 Apr 2017 13:35:29 +0000	185,4422000000	-0,6005
Mon, 03 Apr 2017 22:08:32 +0000	186,0427000000	-0,1894
Wed, 29 Mar 2017 13:35:26 +0000	186,2321000000	+0,5928
Sat, 25 Mar 2017 01:12:00 +0000	185,6393000000	+2,2337
Wed, 22 Mar 2017 15:39:25 +0000	183,4056000000	+2,7174
Mon, 20 Mar 2017 10:36:04 +0000	180,6882000000	-0,0237
Sun, 19 Mar 2017 03:23:50 +0000	180,7119000000	+0,7057
Thu, 16 Mar 2017 12:35:45 +0000	180,0062000000	+0,1633
Thu, 16 Mar 2017 07:02:55 +0000	179,8429000000	+2,9563
Tue, 14 Mar 2017 21:21:40 +0000	176,8866000000	+1,0756
Tue, 07 Mar 2017 16:21:47 +0000	175,8110000000	-0,2958
Sun, 05 Mar 2017 23:28:37 +0000	176,1068000000	-1,3949
Thu, 02 Mar 2017 16:30:27 +0000	177,5017000000	+0,0495
Thu, 02 Mar 2017 05:00:11 +0000	177,4522000000	-0,4179
Tue, 28 Feb 2017 17:11:16 +0000	177,8701000000	-2,3239
Tue, 28 Feb 2017 11:51:19 +0000	180,1940000000	0
Tue, 28 Feb 2017 06:23:00 +0000	180,1940000000	-4,4319
Mon, 13 Feb 2017 18:45:22 +0000	184,6259000000	-2,5416
Mon, 13 Feb 2017 08:50:28 +0000	187,1675000000	+0,4111
Thu, 09 Feb 2017 20:20:33 +0000	186,7564000000	-1,216
Sat, 04 Feb 2017 07:26:22 +0000	187,9724000000	+3,7343
Sun, 29 Jan 2017 17:48:34 +0000	184,2381000000	0
Sun, 29 Jan 2017 07:09:18 +0000	184,2381000000	0
Sat, 28 Jan 2017 12:18:40 +0000	184,2381000000	+0,6885
Sun, 22 Jan 2017 12:35:31 +0000	183,5496000000	+0,5823
Mon, 16 Jan 2017 03:18:27 +0000	182,9673000000	+0,9114
Tue, 10 Jan 2017 11:16:20 +0000	182,0559000000	+2,0441
Wed, 04 Jan 2017 17:59:20 +0000	180,0118000000	+1,4179
Wed, 04 Jan 2017 12:56:36 +0000	178,5939000000	+0,1771
Wed, 04 Jan 2017 06:31:02 +0000	178,4168000000	+0,4822
Sun, 01 Jan 2017 20:41:48 +0000	177,9346000000	0
Sun, 01 Jan 2017 14:18:03 +0000	177,9346000000	0
Sun, 01 Jan 2017 01:21:06 +0000	177,9346000000	-0,242
Thu, 29 Dec 2016 13:55:51 +0000	178,1766000000	-1,2326
Tue, 27 Dec 2016 00:24:57 +0000	179,4092000000	-1,1498
Sat, 24 Dec 2016 23:57:20 +0000	180,5590000000	0
Sat, 24 Dec 2016 05:56:13 +0000	180,5590000000	-0,0084
Fri, 23 Dec 2016 21:09:57 +0000	180,5674000000	+1,4305
Fri, 23 Dec 2016 16:56:52 +0000	179,1369000000	-2,0282
Thu, 22 Dec 2016 00:28:47 +0000	181,1651000000	-1,2561
Mon, 19 Dec 2016 08:10:40 +0000	182,4212000000	-0,0509
Sun, 18 Dec 2016 22:14:10 +0000	182,4721000000	0
Sat, 17 Dec 2016 10:59:12 +0000	182,4721000000	+0,5671
Tue, 13 Dec 2016 23:27:21 +0000	181,9050000000	-2,0771
Sun, 11 Dec 2016 20:40:43 +0000	183,9821000000	0
Sun, 11 Dec 2016 00:05:12 +0000	183,9821000000	-0,0869
Thu, 08 Dec 2016 08:22:23 +0000	184,0690000000	+0,791
Sat, 03 Dec 2016 01:26:15 +0000	183,2780000000	+0,3303
Fri, 02 Dec 2016 13:01:30 +0000	182,9477000000	-0,814
Tue, 29 Nov 2016 21:29:33 +0000	183,7617000000	+0,7276
Sun, 27 Nov 2016 09:38:36 +0000	183,0341000000	0
Sun, 27 Nov 2016 03:53:04 +0000	183,0341000000	0
Sat, 26 Nov 2016 21:01:49 +0000	183,0341000000	+0,8451
Thu, 24 Nov 2016 23:30:34 +0000	182,1890000000	+2,6286
Sun, 20 Nov 2016 11:44:55 +0000	179,5604000000	-0,106
Fri, 18 Nov 2016 09:22:47 +0000	179,6664000000	-2,1259
Thu, 10 Nov 2016 06:24:20 +0000	181,7923000000	-0,3062
Sat, 05 Nov 2016 13:06:17 +0000	182,0985000000	+1,7664
Sat, 29 Oct 2016 22:47:28 +0000	180,3321000000	-0,2504
Tue, 25 Oct 2016 21:07:17 +0000	180,5825000000	+1,2379
Mon, 24 Oct 2016 10:53:27 +0000	179,3446000000	+0,7169
Sat, 22 Oct 2016 08:49:06 +0000	178,6277000000	+2,1349
Mon, 17 Oct 2016 06:32:38 +0000	176,4928000000	-0,4315
Sat, 15 Oct 2016 18:30:05 +0000	176,9243000000	0
Sat, 15 Oct 2016 08:16:10 +0000	176,9243000000	0
Sat, 15 Oct 2016 04:56:04 +0000	176,9243000000	+0,4166
Fri, 14 Oct 2016 05:43:10 +0000	176,5077000000	+0,3548
Thu, 13 Oct 2016 13:57:01 +0000	176,1529000000	-1,2373
Mon, 10 Oct 2016 09:39:19 +0000	177,3902000000	-0,4761
Thu, 06 Oct 2016 07:25:26 +0000	177,8663000000	+0,1037
Fri, 30 Sep 2016 12:15:09 +0000	177,7626000000	+0,2548
Fri, 30 Sep 2016 05:55:09 +0000	177,5078000000	-0,591
Sun, 25 Sep 2016 19:06:02 +0000	178,0988000000	+1,2265
Mon, 19 Sep 2016 19:49:46 +0000	176,8723000000	+1,2441
Sun, 18 Sep 2016 08:46:53 +0000	175,6282000000	+0,5652
Wed, 14 Sep 2016 04:37:41 +0000	175,0630000000	-1,7369
Sat, 10 Sep 2016 16:23:15 +0000	176,7999000000	+0,6687
Fri, 09 Sep 2016 11:24:14 +0000	176,1312000000	+0,0962
Tue, 06 Sep 2016 14:22:28 +0000	176,0350000000	+0,219
Tue, 06 Sep 2016 05:48:35 +0000	175,8160000000	+1,642
Fri, 26 Aug 2016 07:05:27 +0000	174,1740000000	+0,6545
Wed, 24 Aug 2016 11:38:26 +0000	173,5195000000	+0,0764
Tue, 23 Aug 2016 23:45:05 +0000	173,4431000000	-1,9373
Fri, 19 Aug 2016 21:12:47 +0000	175,3804000000	-1,3512
Thu, 18 Aug 2016 04:45:03 +0000	176,7316000000	+0,2984
Sun, 14 Aug 2016 14:54:26 +0000	176,4332000000	-2,3337
Wed, 10 Aug 2016 22:43:07 +0000	178,7669000000	+2,3149
Fri, 05 Aug 2016 06:58:40 +0000	176,4520000000	+2,4883
Tue, 26 Jul 2016 04:00:22 +0000	173,9637000000	+0,4116
Fri, 22 Jul 2016 17:49:41 +0000	173,5521000000	-0,099
Fri, 15 Jul 2016 15:56:26 +0000	173,6511000000	+0,8722
Sun, 10 Jul 2016 05:29:57 +0000	172,7789000000	-0,0702
Mon, 04 Jul 2016 04:16:03 +0000	172,8491000000	+0,0026
Sun, 03 Jul 2016 06:58:06 +0000	172,8465000000	-0,503
Fri, 01 Jul 2016 03:36:08 +0000	173,3495000000	-0,2207
Thu, 30 Jun 2016 20:42:50 +0000	173,5702000000	-0,3031
Thu, 30 Jun 2016 00:08:41 +0000	173,8733000000	+0,873
Tue, 28 Jun 2016 20:10:24 +0000	173,0003000000	-0,7785
Tue, 28 Jun 2016 04:56:51 +0000	173,7788000000	-1,5835
Tue, 21 Jun 2016 15:34:43 +0000	175,3623000000	+0,2387
Wed, 15 Jun 2016 19:28:26 +0000	175,1236000000	-0,6929
Wed, 08 Jun 2016 20:42:05 +0000	175,8165000000	+1,2139
Tue, 07 Jun 2016 14:17:29 +0000	174,6026000000	+2,3944
Tue, 24 May 2016 09:16:42 +0000	172,2082000000	+0,421
Sat, 21 May 2016 02:10:56 +0000	171,7872000000	+0,078
Fri, 20 May 2016 06:11:25 +0000	171,7092000000	-0,6835
Tue, 17 May 2016 12:16:13 +0000	172,3927000000	-0,5753
Sun, 15 May 2016 21:37:44 +0000	172,9680000000	+0,4906
Wed, 11 May 2016 13:01:14 +0000	172,4774000000	+1,1269
Mon, 09 May 2016 20:12:53 +0000	171,3505000000	-1,529
Sun, 08 May 2016 12:47:23 +0000	172,8795000000	0
Sat, 07 May 2016 23:38:20 +0000	172,8795000000	+0,8968
Thu, 05 May 2016 05:11:29 +0000	171,9827000000	-1,1169
Fri, 29 Apr 2016 15:21:04 +0000	173,0996000000	+2,1455
Sat, 23 Apr 2016 12:18:24 +0000	170,9541000000	-0,8229
Mon, 18 Apr 2016 12:23:21 +0000	171,7770000000	-0,787
Thu, 14 Apr 2016 05:38:13 +0000	172,5640000000	-0,24
Wed, 13 Apr 2016 23:39:45 +0000	172,8040000000	+0,1893
Wed, 13 Apr 2016 17:18:27 +0000	172,6147000000	-0,8783
Tue, 05 Apr 2016 04:18:30 +0000	173,4930000000	-1,1505
Sun, 03 Apr 2016 21:32:53 +0000	174,6435000000	+0,6761
Tue, 29 Mar 2016 04:22:18 +0000	173,9674000000	-0,582
Thu, 24 Mar 2016 02:08:46 +0000	174,5494000000	+0,1165
Wed, 23 Mar 2016 11:53:51 +0000	174,4329000000	-1,4474
Fri, 18 Mar 2016 17:03:39 +0000	175,8803000000	-0,3788
Fri, 18 Mar 2016 07:30:24 +0000	176,2591000000	+1,4952
Wed, 16 Mar 2016 11:25:18 +0000	174,7639000000	-0,5065
Sun, 13 Mar 2016 20:15:27 +0000	175,2704000000	0
Sun, 13 Mar 2016 00:33:19 +0000	175,2704000000	+0,9067
Fri, 11 Mar 2016 11:01:53 +0000	174,3637000000	-0,3842
Sat, 05 Mar 2016 08:21:36 +0000	174,7479000000	0
Sat, 05 Mar 2016 03:09:23 +0000	174,7479000000	+2,0649
Wed, 02 Mar 2016 12:37:48 +0000	172,6830000000	+1,1847
Wed, 24 Feb 2016 18:45:50 +0000	171,4983000000	+0,1935
Wed, 24 Feb 2016 11:14:20 +0000	171,3048000000	+0,2059
Wed, 24 Feb 2016 06:54:17 +0000	171,0989000000	-1,2702
Tue, 23 Feb 2016 00:46:22 +0000	172,3691000000	-1,9328
Thu, 18 Feb 2016 03:54:28 +0000	174,3019000000	-0,3132
Mon, 15 Feb 2016 21:16:14 +0000	174,6151000000	-0,8844
Thu, 11 Feb 2016 22:41:19 +0000	175,4995000000	-0,4865
Sat, 06 Feb 2016 06:06:41 +0000	175,9860000000	+0,1737
Wed, 03 Feb 2016 17:43:04 +0000	175,8123000000	+1,0357
Wed, 03 Feb 2016 07:28:52 +0000	174,7766000000	-2,0008
Mon, 01 Feb 2016 20:28:45 +0000	176,7774000000	-0,7605
Fri, 29 Jan 2016 16:51:27 +0000	177,5379000000	+2,2619
Thu, 21 Jan 2016 08:21:07 +0000	175,2760000000	-0,25
Wed, 20 Jan 2016 16:17:13 +0000	175,5260000000	-1,2191
Sun, 17 Jan 2016 21:01:24 +0000	176,7451000000	+0,1678
Thu, 14 Jan 2016 19:58:09 +0000	176,5773000000	+0,936
Sat, 09 Jan 2016 23:48:01 +0000	175,6413000000	-0,7342
Mon, 04 Jan 2016 23:17:36 +0000	176,3755000000	+1,6038
Mon, 04 Jan 2016 11:56:53 +0000	174,7717000000	-0,876
Sat, 02 Jan 2016 17:05:23 +0000	175,6477000000	-0,7759
Wed, 30 Dec 2015 16:01:13 +0000	176,4236000000	-1,2093
Fri, 25 Dec 2015 12:30:22 +0000	177,6329000000	-0,8034
Tue, 22 Dec 2015 03:14:18 +0000	178,4363000000	-0,1676
Fri, 18 Dec 2015 17:54:46 +0000	178,6039000000	+3,3122
Mon, 14 Dec 2015 01:08:15 +0000	175,2917000000	0
Sun, 13 Dec 2015 20:55:18 +0000	175,2917000000	-0,1872
Wed, 09 Dec 2015 01:25:45 +0000	175,4789000000	-0,5997
Sun, 06 Dec 2015 04:12:40 +0000	176,0786000000	-0,1805
Fri, 04 Dec 2015 13:19:55 +0000	176,2591000000	+1,5783
Wed, 02 Dec 2015 14:56:34 +0000	174,6808000000	+0,834
Sun, 29 Nov 2015 16:48:32 +0000	173,8468000000	-0,6109
Thu, 26 Nov 2015 07:37:49 +0000	174,4577000000	+0,9124
Sat, 21 Nov 2015 19:17:36 +0000	173,5453000000	+1,9481
Sat, 14 Nov 2015 17:39:54 +0000	171,5972000000	+0,0843
Sun, 08 Nov 2015 17:03:39 +0000	171,5129000000	0
Sat, 07 Nov 2015 20:44:41 +0000	171,5129000000	-3,4516
Tue, 27 Oct 2015 06:09:31 +0000	174,9645000000	-0,0448
Mon, 26 Oct 2015 09:25:31 +0000	175,0093000000	+0,345
Mon, 26 Oct 2015 04:34:45 +0000	174,6643000000	-0,24
Tue, 20 Oct 2015 12:31:46 +0000	174,9043000000	+0,4957
Mon, 19 Oct 2015 20:59:50 +0000	174,4086000000	-1,0379
Mon, 19 Oct 2015 02:09:33 +0000	175,4465000000	-0,2397
Sun, 18 Oct 2015 18:18:07 +0000	175,6862000000	0
Sat, 17 Oct 2015 13:32:19 +0000	175,6862000000	+2,2319
Tue, 13 Oct 2015 19:22:41 +0000	173,4543000000	-0,8674
Mon, 12 Oct 2015 04:20:23 +0000	174,3217000000	+0,0323
Sun, 11 Oct 2015 10:14:06 +0000	174,2894000000	+0,8229
Tue, 06 Oct 2015 01:35:32 +0000	173,4665000000	+0,6276
Mon, 05 Oct 2015 04:24:49 +0000	172,8389000000	+2,1312
Wed, 30 Sep 2015 20:30:08 +0000	170,7077000000	+1,2302
Mon, 28 Sep 2015 04:35:24 +0000	169,4775000000	+0,9123
Thu, 24 Sep 2015 10:20:34 +0000	168,5652000000	+0,0968
Wed, 23 Sep 2015 14:38:46 +0000	168,4684000000	-0,5928
Tue, 22 Sep 2015 06:24:13 +0000	169,0612000000	+0,0634
Sun, 20 Sep 2015 23:26:46 +0000	168,9978000000	0
Sat, 19 Sep 2015 17:48:18 +0000	168,9978000000	-0,0365
Fri, 18 Sep 2015 21:29:57 +0000	169,0343000000	-2,9963
Wed, 16 Sep 2015 21:31:45 +0000	172,0306000000	+1,2576
Sun, 13 Sep 2015 09:03:08 +0000	170,7730000000	+3,8293
Thu, 10 Sep 2015 10:31:46 +0000	166,9437000000	+0,9333
Tue, 08 Sep 2015 15:06:55 +0000	166,0104000000	+1,1046
Thu, 03 Sep 2015 07:31:09 +0000	164,9058000000	-0,2081
Thu, 03 Sep 2015 02:02:59 +0000	165,1139000000	-0,5059
Tue, 01 Sep 2015 06:14:09 +0000	165,6198000000	0
Tue, 01 Sep 2015 02:40:25 +0000	165,6198000000	-0,261
Sun, 30 Aug 2015 09:30:09 +0000	165,8808000000	-1,1007
Thu, 27 Aug 2015 23:38:45 +0000	166,9815000000	+2,4571
Tue, 25 Aug 2015 18:54:27 +0000	164,5244000000	+3,2117
Wed, 19 Aug 2015 03:01:21 +0000	161,3127000000	-1,418
Thu, 13 Aug 2015 23:25:04 +0000	162,7307000000	+1,9369
Wed, 12 Aug 2015 10:12:20 +0000	160,7938000000	-3,4729
Tue, 11 Aug 2015 03:09:48 +0000	164,2667000000	+0,8699
Mon, 03 Aug 2015 21:16:36 +0000	163,3968000000	+0,1474
Sun, 02 Aug 2015 06:04:18 +0000	163,2494000000	0
Sat, 01 Aug 2015 15:53:25 +0000	163,2494000000	0
Sat, 01 Aug 2015 09:52:02 +0000	163,2494000000	-0,4238
Fri, 24 Jul 2015 07:38:00 +0000	163,6732000000	-1,7293
Sun, 19 Jul 2015 18:22:44 +0000	165,4025000000	+0,402
Thu, 16 Jul 2015 01:53:50 +0000	165,0005000000	-1,0868
Wed, 15 Jul 2015 08:48:58 +0000	166,0873000000	-0,3202
Mon, 06 Jul 2015 13:08:58 +0000	166,4075000000	-0,1893
Sun, 28 Jun 2015 06:57:07 +0000	166,5968000000	-0,673
Fri, 26 Jun 2015 00:59:19 +0000	167,2698000000	-0,4492
Sat, 20 Jun 2015 03:45:34 +0000	167,7190000000	+1,4674
Sat, 13 Jun 2015 19:30:19 +0000	166,2516000000	+1,7397
Tue, 02 Jun 2015 12:13:22 +0000	164,5119000000	-1,2464
Tue, 19 May 2015 13:21:33 +0000	165,7583000000	+2,3539
Sat, 25 Apr 2015 12:51:20 +0000	163,4044000000	+5,0926
Wed, 15 Apr 2015 06:05:27 +0000	158,3118000000	+4,8652
Mon, 30 Mar 2015 17:30:28 +0000	153,4466000000	-0,8148
Sat, 28 Mar 2015 09:38:48 +0000	154,2614000000	+3,0241
Mon, 16 Mar 2015 03:34:56 +0000	151,2373000000	-0,9794
Fri, 13 Mar 2015 10:16:23 +0000	152,2167000000	+1,7367
Wed, 25 Feb 2015 16:06:20 +0000	150,4800000000	+0,8613
Tue, 24 Feb 2015 15:53:22 +0000	149,6187000000	-0,2857
Tue, 24 Feb 2015 12:25:33 +0000	149,9044000000	-0,0542
Sat, 21 Feb 2015 19:05:29 +0000	149,9586000000	-0,6829
Sun, 08 Feb 2015 17:56:15 +0000	150,6415000000	-3,526
Sun, 25 Jan 2015 16:25:04 +0000	154,1675000000	0
Sun, 25 Jan 2015 10:36:09 +0000	154,1675000000	+6,4608
Sat, 10 Jan 2015 15:29:11 +0000	147,7067000000	+0,0231
Wed, 07 Jan 2015 22:58:29 +0000	147,6836000000	+2,2055
Sat, 27 Dec 2014 04:30:04 +0000	145,4781000000	-2,3283
Tue, 16 Dec 2014 02:20:30 +0000	147,8064000000	+2,4063
Sat, 13 Dec 2014 02:55:53 +0000	145,4001000000	-2,7659
Thu, 11 Dec 2014 07:52:56 +0000	148,1660000000	-0,834
Sat, 06 Dec 2014 19:16:38 +0000	149,0000000000	0
Fri, 05 Dec 2014 23:34:04 +0000	149,0000000000	-0,2293
Sun, 30 Nov 2014 00:13:02 +0000	149,2293000000	-0,7714
Tue, 25 Nov 2014 04:53:57 +0000	150,0007000000	-0,1941
Mon, 24 Nov 2014 14:34:26 +0000	150,1948000000	-0,5302
Sat, 22 Nov 2014 13:49:06 +0000	150,7250000000	+0,6377
Thu, 20 Nov 2014 04:11:11 +0000	150,0873000000	-2,1476
Sat, 15 Nov 2014 19:51:46 +0000	152,2349000000	+0,7516
Wed, 05 Nov 2014 11:40:50 +0000	151,4833000000	-0,0355
Sat, 01 Nov 2014 02:28:00 +0000	151,5188000000	-0,1171
Thu, 23 Oct 2014 01:12:46 +0000	151,6359000000	+3,9384
Sun, 28 Sep 2014 14:05:37 +0000	147,6975000000	+4,2995
Sun, 21 Sep 2014 00:53:57 +0000	143,3980000000	+0,6492
Tue, 16 Sep 2014 04:36:18 +0000	142,7488000000	-0,5117
Sun, 14 Sep 2014 02:02:18 +0000	143,2605000000	0
Sat, 13 Sep 2014 15:44:31 +0000	143,2605000000	+0,4474
Thu, 11 Sep 2014 04:33:38 +0000	142,8131000000	+0,5388
Wed, 03 Sep 2014 09:46:14 +0000	142,2743000000	+0,1797
Sun, 31 Aug 2014 20:34:11 +0000	142,0946000000	+0,1473
Tue, 19 Aug 2014 16:10:11 +0000	141,9473000000	-0,5988
Sun, 17 Aug 2014 08:11:11 +0000	142,5461000000	-0,1618
Thu, 14 Aug 2014 11:23:59 +0000	142,7079000000	+0,3565
Wed, 13 Aug 2014 02:29:47 +0000	142,3514000000	+1,4858
Tue, 05 Aug 2014 18:57:13 +0000	140,8656000000	-1,4796
Sun, 03 Aug 2014 11:46:02 +0000	142,3452000000	0
Sat, 02 Aug 2014 22:03:41 +0000	142,3452000000	+0,1043
Fri, 01 Aug 2014 20:07:17 +0000	142,2409000000	-0,5297
Tue, 29 Jul 2014 11:47:27 +0000	142,7706000000	+1,4029
Tue, 22 Jul 2014 10:18:02 +0000	141,3677000000	+2,6126
Wed, 16 Jul 2014 15:31:56 +0000	138,7551000000	-3,0186
Tue, 08 Jul 2014 15:03:22 +0000	141,7737000000	-4,0849
Thu, 03 Jul 2014 08:31:43 +0000	145,8586000000	-0,5827
Thu, 19 Jun 2014 19:55:11 +0000	146,4413000000	-0,5876
Sun, 15 Jun 2014 06:43:53 +0000	147,0289000000	-0,0278
Fri, 13 Jun 2014 02:12:34 +0000	147,0567000000	-0,3258
Sat, 07 Jun 2014 11:34:21 +0000	147,3825000000	+0,1189
Fri, 06 Jun 2014 12:18:05 +0000	147,2636000000	+0,1776
Thu, 05 Jun 2014 00:28:58 +0000	147,0860000000	-0,8088
Thu, 29 May 2014 20:58:26 +0000	147,8948000000	+1,2481
Sat, 17 May 2014 22:07:15 +0000	146,6467000000	-0,0003
Fri, 16 May 2014 21:02:59 +0000	146,6470000000	-0,7399
Wed, 14 May 2014 09:47:06 +0000	147,3869000000	+0,3519
Wed, 14 May 2014 02:08:34 +0000	147,0350000000	+0,0905
Mon, 05 May 2014 15:02:44 +0000	146,9445000000	-0,1474
Mon, 21 Apr 2014 11:35:11 +0000	147,0919000000	-0,1023
Mon, 21 Apr 2014 05:00:50 +0000	147,1942000000	+0,4922
Wed, 16 Apr 2014 10:37:08 +0000	146,7020000000	-0,1518
Fri, 04 Apr 2014 05:48:52 +0000	146,8538000000	+0,0548
Tue, 01 Apr 2014 21:29:18 +0000	146,7990000000	+1,0108
Fri, 28 Mar 2014 23:41:06 +0000	145,7882000000	+0,5942
Thu, 27 Mar 2014 10:50:12 +0000	145,1940000000	-2,869
Fri, 14 Feb 2014 04:10:46 +0000	148,0630000000	-4,8997
Wed, 08 Jan 2014 02:14:43 +0000	152,9627000000	-0,8627
Mon, 06 Jan 2014 18:03:42 +0000	153,8254000000	+4,2294
Sat, 30 Nov 2013 16:26:36 +0000	149,5960000000	-1,835111
Wed, 23 Oct 2013 02:59:40 +0000	151,4311110000	+0,128889
Fri, 18 Oct 2013 13:34:16 +0000	151,3022220000	-0,075556
Fri, 18 Oct 2013 03:38:44 +0000	151,3777780000	-0,635615
Fri, 11 Oct 2013 11:38:01 +0000	152,0133930000	+2,265605
Sun, 29 Sep 2013 00:40:07 +0000	149,7477880000	0
Fri, 27 Sep 2013 12:56:40 +0000	149,7477880000	+0,00885
Wed, 25 Sep 2013 20:41:30 +0000	149,7389380000	-2,490792
Mon, 16 Sep 2013 17:05:40 +0000	152,2297300000	+3,678619
Fri, 23 Aug 2013 23:41:10 +0000	148,5511110000	+0,564385
Mon, 19 Aug 2013 04:57:13 +0000	147,9867260000	+0,247788
Tue, 13 Aug 2013 02:59:03 +0000	147,7389380000	+0,048673
Tue, 30 Jul 2013 21:43:18 +0000	147,6902650000	-0,21239
Tue, 30 Jul 2013 11:38:41 +0000	147,9026550000	-2,178062
Wed, 24 Jul 2013 09:07:29 +0000	150,0807170000	+1,262939
Tue, 16 Jul 2013 04:53:42 +0000	148,8177780000	-1,349643
Sun, 07 Jul 2013 08:37:30 +0000	150,1674210000	+1,829643
Mon, 01 Jul 2013 09:55:11 +0000	148,3377780000	-0,321415
Mon, 24 Jun 2013 11:06:23 +0000	148,6591930000	+2,328797
Thu, 20 Jun 2013 13:09:22 +0000	146,3303960000	+6,786828
Sun, 12 May 2013 13:34:35 +0000	139,5435680000	+1,834552
Wed, 24 Apr 2013 17:47:25 +0000	137,7090160000	-0,410326
Mon, 22 Apr 2013 09:58:08 +0000	138,1193420000	+2,418937
Wed, 27 Mar 2013 00:37:55 +0000	135,7004050000	+0,387152
Tue, 12 Mar 2013 19:07:16 +0000	135,3132530000	-0,048193
Sat, 09 Mar 2013 19:57:46 +0000	135,3614460000	+3,235956
Wed, 27 Feb 2013 00:41:16 +0000	132,1254900000	-0,02353
Tue, 26 Feb 2013 16:09:21 +0000	132,1490200000	-6,519013
Mon, 18 Feb 2013 06:14:31 +0000	138,6680330000	+0,094263
Fri, 15 Feb 2013 09:36:39 +0000	138,5737700000	+0,184426
Thu, 14 Feb 2013 20:15:03 +0000	138,3893440000	-0,129175
Wed, 13 Feb 2013 04:50:33 +0000	138,5185190000	-0,270737
Tue, 12 Feb 2013 19:05:24 +0000	138,7892560000	-0,272727
Mon, 11 Feb 2013 17:44:43 +0000	139,0619830000	-2,465214
Sat, 02 Feb 2013 13:29:00 +0000	141,5271970000	-4,320904
Sun, 13 Jan 2013 17:45:51 +0000	145,8481010000	0
Fri, 11 Jan 2013 11:19:43 +0000	145,8481010000	-2,147607
Sun, 06 Jan 2013 13:34:53 +0000	147,9957080000	+1,438261
Mon, 31 Dec 2012 03:09:36 +0000	146,5574470000	-0,549391
Wed, 26 Dec 2012 07:12:08 +0000	147,1068380000	-1,294024
Wed, 19 Dec 2012 02:12:57 +0000	148,4008620000	-5,366995
Wed, 14 Nov 2012 16:17:52 +0000	153,7678570000	0

Обратите внимание, что информация об обменного курса TWD в PYG обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 13:14:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Тайваньский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Парагвайский гуарани в течение 1986 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.