Обменный курс на сегодня для TWD/QAR является TWD за QAR, это означает, что с 100 Тайваньские доллары можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или QAR.

TWD в QAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:54:04 +0000	0,1207000000	+0,0004
Tue, 24 Oct 2017 18:59:48 +0000	0,1203000000	-0,0045
Tue, 24 Oct 2017 04:47:35 +0000	0,1248000000	+10
Sun, 22 Oct 2017 09:03:21 +0000	0,1247000000	0
Sun, 22 Oct 2017 02:09:17 +0000	0,1247000000	+0,0019
Tue, 10 Oct 2017 19:23:29 +0000	0,1228000000	-0,0002
Tue, 10 Oct 2017 16:21:31 +0000	0,1230000000	+0,0009
Sat, 07 Oct 2017 15:11:38 +0000	0,1221000000	-0,0004
Thu, 05 Oct 2017 15:59:43 +0000	0,1225000000	+0,0003
Thu, 05 Oct 2017 01:40:46 +0000	0,1222000000	-0,0002
Wed, 27 Sep 2017 18:56:06 +0000	0,1224000000	+0,0022
Wed, 27 Sep 2017 05:55:45 +0000	0,1202000000	-0,0005
Sun, 24 Sep 2017 23:31:56 +0000	0,1207000000	-0,0023
Fri, 22 Sep 2017 18:50:39 +0000	0,1230000000	+0,0016
Wed, 20 Sep 2017 11:02:27 +0000	0,1214000000	+0,0006
Tue, 19 Sep 2017 18:33:27 +0000	0,1208000000	0
Tue, 19 Sep 2017 09:53:29 +0000	0,1208000000	-0,0024
Sat, 09 Sep 2017 03:35:27 +0000	0,1232000000	0
Thu, 07 Sep 2017 22:01:16 +0000	0,1232000000	+0,0007
Sun, 03 Sep 2017 06:46:16 +0000	0,1225000000	0
Sat, 02 Sep 2017 17:15:32 +0000	0,1225000000	+0,0004
Thu, 31 Aug 2017 02:39:33 +0000	0,1221000000	0
Tue, 29 Aug 2017 18:42:04 +0000	0,1221000000	-0,0001
Sat, 26 Aug 2017 23:49:44 +0000	0,1222000000	+0,0019
Thu, 24 Aug 2017 17:30:52 +0000	0,1203000000	-0,0012
Thu, 24 Aug 2017 00:09:29 +0000	0,1215000000	+0,0014
Mon, 21 Aug 2017 12:31:54 +0000	0,1201000000	0
Sun, 20 Aug 2017 12:34:32 +0000	0,1201000000	0
Sat, 19 Aug 2017 20:00:42 +0000	0,1201000000	0
Sat, 19 Aug 2017 01:33:12 +0000	0,1201000000	-0,0001
Fri, 18 Aug 2017 01:13:12 +0000	0,1202000000	-0,0001
Tue, 15 Aug 2017 00:51:30 +0000	0,1203000000	+0,0002
Mon, 14 Aug 2017 06:10:44 +0000	0,1201000000	+0,0001
Fri, 11 Aug 2017 07:03:21 +0000	0,1200000000	-0,0001
Thu, 10 Aug 2017 04:24:03 +0000	0,1201000000	-0,0012
Thu, 03 Aug 2017 09:59:06 +0000	0,1213000000	+0,0002
Tue, 01 Aug 2017 09:26:23 +0000	0,1211000000	+0,0009
Sun, 30 Jul 2017 07:31:52 +0000	0,1202000000	-0,0003
Wed, 26 Jul 2017 20:36:17 +0000	0,1205000000	+0,0006
Wed, 26 Jul 2017 13:19:48 +0000	0,1199000000	0
Mon, 24 Jul 2017 07:55:48 +0000	0,1199000000	+0,0002
Sat, 22 Jul 2017 00:27:09 +0000	0,1197000000	-0,0012
Thu, 20 Jul 2017 14:43:26 +0000	0,1209000000	-0,0001
Mon, 17 Jul 2017 06:47:25 +0000	0,1210000000	-0,0009
Sat, 15 Jul 2017 06:03:41 +0000	0,1219000000	+0,0005
Wed, 12 Jul 2017 09:15:10 +0000	0,1214000000	0
Wed, 12 Jul 2017 02:59:25 +0000	0,1214000000	+0,0008
Mon, 10 Jul 2017 20:16:23 +0000	0,1206000000	+0,0015
Thu, 06 Jul 2017 14:09:26 +0000	0,1191000000	-0,0019
Sat, 24 Jun 2017 13:53:26 +0000	0,1210000000	-0,0002
Tue, 20 Jun 2017 00:03:13 +0000	0,1212000000	+0,0002
Mon, 19 Jun 2017 13:02:33 +0000	0,1210000000	+0,0001
Fri, 16 Jun 2017 23:27:37 +0000	0,1209000000	-0,0004
Wed, 14 Jun 2017 23:34:22 +0000	0,1213000000	+0,0001
Sat, 10 Jun 2017 22:23:26 +0000	0,1212000000	-0,0004
Thu, 08 Jun 2017 19:14:05 +0000	0,1216000000	+0,0006
Thu, 08 Jun 2017 11:59:19 +0000	0,1210000000	-0,0001
Mon, 05 Jun 2017 02:55:57 +0000	0,1211000000	+0,0001
Fri, 02 Jun 2017 12:56:10 +0000	0,1210000000	-0,0001
Wed, 31 May 2017 08:08:41 +0000	0,1211000000	+0,0001
Mon, 29 May 2017 18:04:29 +0000	0,1210000000	+0,0005
Thu, 18 May 2017 05:53:51 +0000	0,1205000000	-0,0004
Wed, 17 May 2017 06:11:46 +0000	0,1209000000	+10
Mon, 15 May 2017 20:05:40 +0000	0,1208000000	0
Mon, 15 May 2017 16:36:46 +0000	0,1208000000	0
Mon, 15 May 2017 08:29:30 +0000	0,1208000000	+0,0001
Mon, 15 May 2017 01:05:35 +0000	0,1207000000	-0,0005
Wed, 03 May 2017 00:51:44 +0000	0,1212000000	+0,0006
Sat, 29 Apr 2017 01:57:57 +0000	0,1206000000	0
Fri, 28 Apr 2017 07:01:06 +0000	0,1206000000	-0,0002
Thu, 27 Apr 2017 14:57:11 +0000	0,1208000000	10
Tue, 25 Apr 2017 13:40:57 +0000	0,1209000000	+0,001
Sat, 22 Apr 2017 06:15:06 +0000	0,1199000000	10
Fri, 21 Apr 2017 15:25:21 +0000	0,1200000000	+0,0003
Thu, 20 Apr 2017 16:01:35 +0000	0,1197000000	0
Wed, 19 Apr 2017 12:15:49 +0000	0,1197000000	+0,0008
Mon, 10 Apr 2017 20:33:32 +0000	0,1189000000	-0,001
Wed, 05 Apr 2017 13:35:32 +0000	0,1199000000	10
Mon, 03 Apr 2017 22:03:20 +0000	0,1200000000	-0,0001
Thu, 30 Mar 2017 08:03:49 +0000	0,1201000000	-0,0003
Wed, 29 Mar 2017 13:22:48 +0000	0,1204000000	+0,0004
Sat, 25 Mar 2017 01:05:16 +0000	0,1200000000	+0,0008
Mon, 20 Mar 2017 13:13:13 +0000	0,1192000000	+0,0001
Mon, 20 Mar 2017 00:34:11 +0000	0,1191000000	+0,0011
Wed, 15 Mar 2017 10:44:56 +0000	0,1180000000	+0,0004
Tue, 14 Mar 2017 16:40:24 +0000	0,1176000000	+0,0003
Fri, 10 Mar 2017 10:27:07 +0000	0,1173000000	-0,0002
Thu, 09 Mar 2017 16:25:09 +0000	0,1175000000	-0,0005
Wed, 08 Mar 2017 15:28:14 +0000	0,1180000000	0
Wed, 08 Mar 2017 10:55:29 +0000	0,1180000000	+10
Tue, 07 Mar 2017 16:21:58 +0000	0,1179000000	+0,0004
Mon, 06 Mar 2017 16:45:56 +0000	0,1175000000	-0,0001
Sun, 05 Mar 2017 19:36:11 +0000	0,1176000000	0
Sat, 04 Mar 2017 16:58:10 +0000	0,1176000000	+0,0002
Fri, 03 Mar 2017 18:46:04 +0000	0,1174000000	-0,001
Thu, 02 Mar 2017 00:47:22 +0000	0,1184000000	10
Tue, 28 Feb 2017 17:11:20 +0000	0,1185000000	0
Mon, 27 Feb 2017 08:25:02 +0000	0,1185000000	+0,0003
Mon, 20 Feb 2017 13:01:58 +0000	0,1182000000	-0,0001
Thu, 16 Feb 2017 17:01:57 +0000	0,1183000000	-0,0001
Wed, 15 Feb 2017 20:44:37 +0000	0,1184000000	+0,001
Mon, 13 Feb 2017 11:57:51 +0000	0,1174000000	+0,0001
Fri, 10 Feb 2017 08:50:51 +0000	0,1173000000	+0,0003
Wed, 08 Feb 2017 21:05:30 +0000	0,1170000000	-0,0003
Tue, 07 Feb 2017 22:00:26 +0000	0,1173000000	-0,0008
Sat, 04 Feb 2017 11:07:42 +0000	0,1181000000	0
Sat, 04 Feb 2017 04:01:32 +0000	0,1181000000	+0,0027
Sun, 29 Jan 2017 17:48:39 +0000	0,1154000000	0
Sun, 29 Jan 2017 07:09:22 +0000	0,1154000000	-0,0008
Fri, 27 Jan 2017 08:10:11 +0000	0,1162000000	0
Wed, 25 Jan 2017 14:13:01 +0000	0,1162000000	0
Wed, 25 Jan 2017 05:29:30 +0000	0,1162000000	+0,0007
Sat, 21 Jan 2017 08:59:03 +0000	0,1155000000	0
Sat, 21 Jan 2017 05:39:00 +0000	0,1155000000	+0,0021
Mon, 09 Jan 2017 18:09:07 +0000	0,1134000000	-0,0002
Sun, 08 Jan 2017 02:02:11 +0000	0,1136000000	0
Sat, 07 Jan 2017 13:57:37 +0000	0,1136000000	0
Sat, 07 Jan 2017 09:17:40 +0000	0,1136000000	10
Thu, 05 Jan 2017 04:17:15 +0000	0,1137000000	+0,0007
Mon, 02 Jan 2017 22:32:52 +0000	0,1130000000	-0,0001
Fri, 30 Dec 2016 05:56:04 +0000	0,1131000000	+0,0003
Thu, 29 Dec 2016 07:58:15 +0000	0,1128000000	-0,0004
Sat, 24 Dec 2016 23:57:23 +0000	0,1132000000	0
Fri, 23 Dec 2016 22:45:56 +0000	0,1132000000	-0,0005
Wed, 21 Dec 2016 23:12:14 +0000	0,1137000000	0
Wed, 21 Dec 2016 18:12:23 +0000	0,1137000000	-0,0002
Tue, 20 Dec 2016 00:06:45 +0000	0,1139000000	+0,0003
Sun, 18 Dec 2016 22:14:12 +0000	0,1136000000	-0,0012
Thu, 08 Dec 2016 17:25:25 +0000	0,1148000000	+0,0009
Tue, 06 Dec 2016 00:49:09 +0000	0,1139000000	-0,0002
Fri, 02 Dec 2016 10:23:52 +0000	0,1141000000	-0,0006
Mon, 28 Nov 2016 20:56:29 +0000	0,1147000000	+0,0004
Sun, 27 Nov 2016 03:53:08 +0000	0,1143000000	+0,0007
Sun, 20 Nov 2016 05:51:56 +0000	0,1136000000	-0,0007
Tue, 15 Nov 2016 14:45:10 +0000	0,1143000000	-0,0008
Sat, 29 Oct 2016 18:05:35 +0000	0,1151000000	-0,0002
Wed, 26 Oct 2016 16:32:48 +0000	0,1153000000	-0,0002
Tue, 25 Oct 2016 21:07:19 +0000	0,1155000000	+0,0004
Mon, 24 Oct 2016 08:40:55 +0000	0,1151000000	+0,0004
Fri, 14 Oct 2016 05:43:20 +0000	0,1147000000	0
Thu, 13 Oct 2016 13:57:15 +0000	0,1147000000	-0,001
Mon, 10 Oct 2016 23:57:48 +0000	0,1157000000	-0,0005
Fri, 30 Sep 2016 12:15:26 +0000	0,1162000000	+0,0001
Sat, 24 Sep 2016 10:09:26 +0000	0,1161000000	+0,0002
Mon, 19 Sep 2016 08:02:16 +0000	0,1159000000	+0,001
Sun, 18 Sep 2016 08:47:05 +0000	0,1149000000	+0,0003
Wed, 14 Sep 2016 04:37:43 +0000	0,1146000000	-0,0009
Sat, 10 Sep 2016 15:35:25 +0000	0,1155000000	0
Fri, 09 Sep 2016 11:31:36 +0000	0,1155000000	+0,0005
Sun, 04 Sep 2016 17:01:34 +0000	0,1150000000	+0,0003
Wed, 31 Aug 2016 21:23:48 +0000	0,1147000000	-0,0001
Sun, 28 Aug 2016 02:01:54 +0000	0,1148000000	-0,0002
Fri, 26 Aug 2016 07:05:31 +0000	0,1150000000	-0,0015
Wed, 17 Aug 2016 05:50:18 +0000	0,1165000000	+0,0003
Mon, 15 Aug 2016 19:56:17 +0000	0,1162000000	+0,0002
Sun, 14 Aug 2016 14:54:35 +0000	0,1160000000	-0,0003
Thu, 11 Aug 2016 13:49:07 +0000	0,1163000000	+0,0009
Sat, 06 Aug 2016 01:04:37 +0000	0,1154000000	+0,0013
Sun, 31 Jul 2016 00:30:20 +0000	0,1141000000	0
Sat, 30 Jul 2016 14:07:08 +0000	0,1141000000	+0,0006
Tue, 26 Jul 2016 15:28:34 +0000	0,1135000000	-0,0003
Fri, 22 Jul 2016 03:24:35 +0000	0,1138000000	-0,0002
Fri, 15 Jul 2016 16:09:45 +0000	0,1140000000	+0,0009
Tue, 05 Jul 2016 00:10:31 +0000	0,1131000000	+0,0002
Fri, 01 Jul 2016 04:14:21 +0000	0,1129000000	+0,0001
Wed, 29 Jun 2016 19:43:50 +0000	0,1128000000	+0,0006
Mon, 27 Jun 2016 03:37:48 +0000	0,1122000000	-0,0001
Sun, 26 Jun 2016 09:28:49 +0000	0,1123000000	-0,0001
Sat, 18 Jun 2016 12:58:40 +0000	0,1124000000	-0,0006
Thu, 09 Jun 2016 02:32:59 +0000	0,1130000000	-0,0002
Tue, 07 Jun 2016 16:16:00 +0000	0,1132000000	+0,002
Sat, 21 May 2016 02:10:58 +0000	0,1112000000	+0,0002
Thu, 19 May 2016 22:44:49 +0000	0,1110000000	-0,0004
Wed, 18 May 2016 06:28:04 +0000	0,1114000000	0
Sun, 15 May 2016 21:37:49 +0000	0,1114000000	-0,0001
Mon, 09 May 2016 20:12:55 +0000	0,1115000000	-0,0007
Sun, 08 May 2016 12:32:38 +0000	0,1122000000	0
Sat, 07 May 2016 18:08:04 +0000	0,1122000000	-0,0002
Fri, 06 May 2016 16:34:55 +0000	0,1124000000	-0,0002
Wed, 04 May 2016 09:12:26 +0000	0,1126000000	-0,0003
Mon, 02 May 2016 15:30:26 +0000	0,1129000000	+0,0003
Fri, 29 Apr 2016 19:10:28 +0000	0,1126000000	-0,0002
Fri, 29 Apr 2016 12:47:02 +0000	0,1128000000	+0,0001
Tue, 26 Apr 2016 18:17:03 +0000	0,1127000000	+0,0003
Sat, 23 Apr 2016 12:18:27 +0000	0,1124000000	-0,0002
Sun, 17 Apr 2016 11:45:26 +0000	0,1126000000	0
Sat, 16 Apr 2016 19:42:39 +0000	0,1126000000	0
Wed, 13 Apr 2016 23:39:46 +0000	0,1126000000	+0,0002
Wed, 13 Apr 2016 17:18:37 +0000	0,1124000000	-0,0003
Sun, 03 Apr 2016 21:32:56 +0000	0,1127000000	+0,001
Mon, 28 Mar 2016 15:59:23 +0000	0,1117000000	-0,0001
Mon, 28 Mar 2016 00:40:31 +0000	0,1118000000	0
Thu, 24 Mar 2016 02:08:50 +0000	0,1118000000	-0,0001
Thu, 17 Mar 2016 07:33:41 +0000	0,1119000000	+0,0003
Sun, 13 Mar 2016 20:15:34 +0000	0,1116000000	-0,0004
Sat, 05 Mar 2016 06:08:30 +0000	0,1120000000	+0,0021
Wed, 02 Mar 2016 12:37:50 +0000	0,1099000000	+0,0006
Mon, 29 Feb 2016 10:59:39 +0000	0,1093000000	-0,0001
Thu, 25 Feb 2016 06:22:46 +0000	0,1094000000	-0,0004
Tue, 23 Feb 2016 04:29:07 +0000	0,1098000000	0
Mon, 15 Feb 2016 21:16:15 +0000	0,1098000000	-0,0004
Fri, 12 Feb 2016 22:13:19 +0000	0,1102000000	+0,0004
Thu, 04 Feb 2016 13:22:03 +0000	0,1098000000	+0,001
Sat, 30 Jan 2016 12:23:48 +0000	0,1088000000	+0,0005
Fri, 22 Jan 2016 06:56:00 +0000	0,1083000000	+0,0004
Wed, 20 Jan 2016 20:54:44 +0000	0,1079000000	-0,0008
Sun, 17 Jan 2016 21:01:26 +0000	0,1087000000	0
Sun, 17 Jan 2016 05:54:37 +0000	0,1087000000	-0,0002
Mon, 11 Jan 2016 03:35:41 +0000	0,1089000000	-0,0007
Wed, 06 Jan 2016 08:26:20 +0000	0,1096000000	-0,001
Sat, 02 Jan 2016 07:31:01 +0000	0,1106000000	+0,0001
Thu, 31 Dec 2015 03:23:12 +0000	0,1105000000	-0,0004
Sun, 27 Dec 2015 16:58:40 +0000	0,1109000000	+0,0002
Sun, 20 Dec 2015 22:25:02 +0000	0,1107000000	-0,0004
Wed, 16 Dec 2015 06:28:25 +0000	0,1111000000	+0,0002
Mon, 14 Dec 2015 10:04:26 +0000	0,1109000000	-0,0001
Fri, 11 Dec 2015 08:46:49 +0000	0,1110000000	+0,0002
Wed, 09 Dec 2015 05:46:04 +0000	0,1108000000	+0,0003
Tue, 08 Dec 2015 12:25:43 +0000	0,1105000000	-0,0005
Thu, 03 Dec 2015 01:28:30 +0000	0,1110000000	-0,0002
Wed, 02 Dec 2015 12:35:29 +0000	0,1112000000	-0,0004
Tue, 01 Dec 2015 03:42:41 +0000	0,1116000000	10
Mon, 30 Nov 2015 08:09:17 +0000	0,1117000000	+10
Mon, 30 Nov 2015 01:18:30 +0000	0,1116000000	+0,0002
Sat, 28 Nov 2015 08:41:52 +0000	0,1114000000	-0,0005
Fri, 27 Nov 2015 04:20:45 +0000	0,1119000000	-0,0001
Thu, 26 Nov 2015 07:37:51 +0000	0,1120000000	-0,0002
Thu, 26 Nov 2015 01:50:40 +0000	0,1122000000	+10
Wed, 25 Nov 2015 08:15:05 +0000	0,1121000000	+0,0005
Mon, 23 Nov 2015 18:29:39 +0000	0,1116000000	-0,0002
Fri, 20 Nov 2015 11:41:02 +0000	0,1118000000	+0,0002
Thu, 19 Nov 2015 13:07:04 +0000	0,1116000000	+0,0007
Mon, 16 Nov 2015 17:17:05 +0000	0,1109000000	-0,0003
Wed, 11 Nov 2015 19:16:11 +0000	0,1112000000	-0,0009
Tue, 03 Nov 2015 18:13:29 +0000	0,1121000000	+0,0002
Mon, 02 Nov 2015 22:30:39 +0000	0,1119000000	-0,0003
Sat, 31 Oct 2015 18:51:22 +0000	0,1122000000	-0,0003
Tue, 27 Oct 2015 06:09:33 +0000	0,1125000000	0
Mon, 26 Oct 2015 19:46:46 +0000	0,1125000000	+0,0005
Sat, 24 Oct 2015 12:09:30 +0000	0,1120000000	-0,0003
Tue, 20 Oct 2015 04:59:15 +0000	0,1123000000	-0,0007
Sun, 18 Oct 2015 16:47:18 +0000	0,1130000000	+0,0002
Sat, 10 Oct 2015 14:13:10 +0000	0,1128000000	0
Sat, 10 Oct 2015 06:12:26 +0000	0,1128000000	+0,0008
Mon, 05 Oct 2015 11:53:55 +0000	0,1120000000	+0,0018
Tue, 29 Sep 2015 18:47:50 +0000	0,1102000000	+0,0002
Mon, 28 Sep 2015 00:36:09 +0000	0,1100000000	-0,002
Mon, 21 Sep 2015 10:32:01 +0000	0,1120000000	-0,0004
Sat, 19 Sep 2015 17:48:19 +0000	0,1124000000	+0,0004
Mon, 14 Sep 2015 15:39:56 +0000	0,1120000000	-0,0001
Sun, 13 Sep 2015 06:51:09 +0000	0,1121000000	-0,0005
Fri, 11 Sep 2015 03:43:03 +0000	0,1126000000	+0,0001
Thu, 10 Sep 2015 17:44:58 +0000	0,1125000000	+0,0005
Wed, 09 Sep 2015 01:06:47 +0000	0,1120000000	+0,0007
Sun, 06 Sep 2015 16:57:09 +0000	0,1113000000	-0,0007
Fri, 04 Sep 2015 05:41:07 +0000	0,1120000000	-0,0005
Sun, 30 Aug 2015 18:47:35 +0000	0,1125000000	-0,0005
Fri, 28 Aug 2015 10:31:18 +0000	0,1130000000	+0,0014
Tue, 25 Aug 2015 23:17:51 +0000	0,1116000000	0
Sat, 22 Aug 2015 07:21:30 +0000	0,1116000000	0
Sat, 22 Aug 2015 02:45:17 +0000	0,1116000000	-0,0006
Mon, 17 Aug 2015 15:26:13 +0000	0,1122000000	-0,0009
Sat, 15 Aug 2015 08:19:53 +0000	0,1131000000	+0,0001
Tue, 11 Aug 2015 17:43:58 +0000	0,1130000000	-0,0021
Mon, 10 Aug 2015 10:16:00 +0000	0,1151000000	+10
Sun, 09 Aug 2015 08:29:02 +0000	0,1150000000	0
Sat, 08 Aug 2015 19:25:15 +0000	0,1150000000	10
Mon, 27 Jul 2015 12:31:12 +0000	0,1151000000	-0,0015
Thu, 23 Jul 2015 08:32:28 +0000	0,1166000000	+10
Wed, 22 Jul 2015 23:18:37 +0000	0,1165000000	10
Mon, 20 Jul 2015 21:53:44 +0000	0,1166000000	-0,0005
Sat, 18 Jul 2015 11:05:53 +0000	0,1171000000	0
Sat, 18 Jul 2015 07:46:58 +0000	0,1171000000	0
Fri, 17 Jul 2015 02:15:20 +0000	0,1171000000	-0,0003
Sat, 11 Jul 2015 04:30:18 +0000	0,1174000000	-0,0006
Fri, 03 Jul 2015 00:43:52 +0000	0,1180000000	+0,0005
Sat, 27 Jun 2015 15:44:42 +0000	0,1175000000	-0,0002
Thu, 25 Jun 2015 15:59:32 +0000	0,1177000000	-0,0007
Sun, 21 Jun 2015 20:03:02 +0000	0,1184000000	0
Sat, 20 Jun 2015 03:45:39 +0000	0,1184000000	+0,0006
Wed, 17 Jun 2015 06:24:39 +0000	0,1178000000	0
Sun, 14 Jun 2015 19:24:59 +0000	0,1178000000	0
Sat, 13 Jun 2015 19:30:15 +0000	0,1178000000	+0,0006
Sat, 06 Jun 2015 00:18:25 +0000	0,1172000000	-0,0007
Tue, 02 Jun 2015 10:03:41 +0000	0,1179000000	0
Tue, 02 Jun 2015 06:10:24 +0000	0,1179000000	+0,0001
Mon, 01 Jun 2015 21:45:31 +0000	0,1178000000	-0,0002
Sun, 31 May 2015 09:34:37 +0000	0,1180000000	-0,0009
Wed, 27 May 2015 09:58:14 +0000	0,1189000000	10
Tue, 26 May 2015 10:21:21 +0000	0,1190000000	-0,0007
Fri, 22 May 2015 08:44:46 +0000	0,1197000000	+0,0001
Sat, 16 May 2015 08:54:07 +0000	0,1196000000	+0,001
Fri, 08 May 2015 14:19:35 +0000	0,1186000000	-0,0003
Wed, 06 May 2015 18:58:46 +0000	0,1189000000	+0,0004
Sat, 25 Apr 2015 05:22:04 +0000	0,1185000000	+0,0013
Thu, 23 Apr 2015 02:10:41 +0000	0,1172000000	+0,0001
Thu, 16 Apr 2015 18:58:06 +0000	0,1171000000	+0,0006
Wed, 15 Apr 2015 06:05:31 +0000	0,1165000000	+0,0001
Mon, 23 Mar 2015 18:49:52 +0000	0,1164000000	+0,0002
Wed, 04 Mar 2015 07:22:49 +0000	0,1162000000	+0,0015
Sat, 21 Feb 2015 04:53:42 +0000	0,1147000000	-0,0002
Thu, 19 Feb 2015 13:28:30 +0000	0,1149000000	-0,0001
Sun, 08 Feb 2015 17:56:19 +0000	0,1150000000	-0,0004
Fri, 30 Jan 2015 01:53:02 +0000	0,1154000000	-0,0011
Sun, 25 Jan 2015 10:36:11 +0000	0,1165000000	+0,0009
Wed, 21 Jan 2015 19:22:16 +0000	0,1156000000	+0,0019
Sat, 10 Jan 2015 06:06:40 +0000	0,1137000000	-0,001
Sun, 28 Dec 2014 03:32:41 +0000	0,1147000000	-0,0008
Sun, 21 Dec 2014 20:31:28 +0000	0,1155000000	0
Sat, 20 Dec 2014 09:11:24 +0000	0,1155000000	+0,001
Sun, 14 Dec 2014 03:56:00 +0000	0,1145000000	-0,0019
Fri, 12 Dec 2014 06:02:57 +0000	0,1164000000	-0,0007
Sat, 06 Dec 2014 07:51:14 +0000	0,1171000000	0
Fri, 05 Dec 2014 23:41:40 +0000	0,1171000000	-0,0002
Tue, 02 Dec 2014 02:27:30 +0000	0,1173000000	+0,0001
Mon, 01 Dec 2014 12:33:48 +0000	0,1172000000	-0,0002
Sat, 29 Nov 2014 22:04:03 +0000	0,1174000000	-0,0003
Tue, 25 Nov 2014 14:33:07 +0000	0,1177000000	-0,0002
Tue, 25 Nov 2014 07:27:04 +0000	0,1179000000	+0,0003
Mon, 24 Nov 2014 14:34:29 +0000	0,1176000000	-0,0003
Sat, 22 Nov 2014 13:49:09 +0000	0,1179000000	-0,0011
Thu, 13 Nov 2014 10:39:29 +0000	0,1190000000	+10
Thu, 13 Nov 2014 01:57:21 +0000	0,1189000000	+0,0001
Wed, 12 Nov 2014 04:45:59 +0000	0,1188000000	-0,0003
Wed, 05 Nov 2014 11:40:52 +0000	0,1191000000	-0,0001
Tue, 04 Nov 2014 19:32:08 +0000	0,1192000000	-0,0001
Tue, 04 Nov 2014 10:20:35 +0000	0,1193000000	-0,0006
Wed, 29 Oct 2014 22:23:49 +0000	0,1199000000	-0,0003
Mon, 22 Sep 2014 13:55:30 +0000	0,1202000000	-0,0002
Sun, 21 Sep 2014 16:15:31 +0000	0,1204000000	-0,0002
Tue, 16 Sep 2014 20:05:23 +0000	0,1206000000	-0,0002
Mon, 15 Sep 2014 10:39:13 +0000	0,1208000000	-0,0004
Sun, 14 Sep 2014 18:50:35 +0000	0,1212000000	0
Thu, 11 Sep 2014 12:45:11 +0000	0,1212000000	-0,0005
Fri, 05 Sep 2014 16:57:35 +0000	0,1217000000	-0,0001
Wed, 03 Sep 2014 09:46:16 +0000	0,1218000000	+0,0004
Mon, 25 Aug 2014 03:27:42 +0000	0,1214000000	-0,0001
Sun, 17 Aug 2014 08:11:14 +0000	0,1215000000	0
Thu, 14 Aug 2014 23:11:19 +0000	0,1215000000	+0,0003
Thu, 14 Aug 2014 00:25:44 +0000	0,1212000000	0
Wed, 13 Aug 2014 13:24:12 +0000	0,1212000000	-0,0002
Wed, 13 Aug 2014 02:30:05 +0000	0,1214000000	+10
Fri, 08 Aug 2014 13:42:16 +0000	0,1213000000	+0,0001
Tue, 05 Aug 2014 18:57:56 +0000	0,1212000000	-0,0001
Sat, 02 Aug 2014 02:43:43 +0000	0,1213000000	0
Wed, 30 Jul 2014 16:44:33 +0000	0,1213000000	0
Wed, 16 Jul 2014 06:05:10 +0000	0,1213000000	10
Sat, 12 Jul 2014 13:41:34 +0000	0,1214000000	-0,0003
Mon, 07 Jul 2014 14:52:13 +0000	0,1217000000	+0,0001
Thu, 26 Jun 2014 18:09:44 +0000	0,1216000000	0
Tue, 24 Jun 2014 09:43:32 +0000	0,1216000000	+0,0003
Sun, 15 Jun 2014 06:43:56 +0000	0,1213000000	10
Fri, 13 Jun 2014 02:12:35 +0000	0,1214000000	0
Thu, 12 Jun 2014 11:17:45 +0000	0,1214000000	-0,0001
Thu, 29 May 2014 20:58:29 +0000	0,1215000000	+0,0006
Sat, 17 May 2014 23:01:12 +0000	0,1209000000	0
Fri, 16 May 2014 21:12:03 +0000	0,1209000000	0
Wed, 14 May 2014 09:29:43 +0000	0,1209000000	+0,0003
Wed, 14 May 2014 02:08:30 +0000	0,1206000000	+0,0004
Sun, 27 Apr 2014 04:29:01 +0000	0,1202000000	-0,0001
Fri, 25 Apr 2014 10:42:34 +0000	0,1203000000	-0,0004
Sun, 20 Apr 2014 14:41:33 +0000	0,1207000000	0
Fri, 18 Apr 2014 13:41:19 +0000	0,1207000000	+0,0002
Fri, 04 Apr 2014 15:26:01 +0000	0,1205000000	+0,0003
Wed, 02 Apr 2014 09:44:04 +0000	0,1202000000	+0,0008
Thu, 27 Mar 2014 10:50:14 +0000	0,1194000000	-0,0008
Mon, 10 Mar 2014 12:52:30 +0000	0,1202000000	-0,0002
Sun, 09 Mar 2014 04:04:51 +0000	0,1204000000	+0,0004
Tue, 25 Feb 2014 23:12:19 +0000	0,1200000000	-0,0013
Tue, 14 Jan 2014 06:13:37 +0000	0,1213000000	+0,0001
Mon, 06 Jan 2014 18:03:48 +0000	0,1212000000	-0,0015
Wed, 18 Dec 2013 13:02:13 +0000	0,1227000000	-0,0001
Wed, 18 Dec 2013 06:58:15 +0000	0,1228000000	10
Mon, 16 Dec 2013 11:07:50 +0000	0,1229000000	-0,0001
Tue, 03 Dec 2013 09:58:51 +0000	0,1230000000	-0,000709689
Mon, 04 Nov 2013 11:45:43 +0000	0,1237096890	-0,000156016
Wed, 23 Oct 2013 17:39:42 +0000	0,1238657050	8,4777
Fri, 18 Oct 2013 13:34:19 +0000	0,1239504820	-0,000174265
Fri, 11 Oct 2013 13:11:05 +0000	0,1241247470	+0,000905605
Sun, 29 Sep 2013 16:33:12 +0000	0,1232191420	0
Sun, 29 Sep 2013 10:21:00 +0000	0,1232191420	+0,001589893
Wed, 21 Aug 2013 12:26:11 +0000	0,1216292490	+4,3157
Tue, 13 Aug 2013 02:59:05 +0000	0,1215860920	-0,00013537
Fri, 09 Aug 2013 10:46:31 +0000	0,1217214620	+0,000385978
Thu, 01 Aug 2013 13:59:28 +0000	0,1213354840	-0,000433315
Tue, 30 Jul 2013 05:01:48 +0000	0,1217687990	+2,0965
Sun, 28 Jul 2013 09:40:29 +0000	0,1217478340	0
Sat, 27 Jul 2013 02:31:25 +0000	0,1217478340	+0,000900845
Sun, 07 Jul 2013 08:36:29 +0000	0,1208469890	-0,000313048
Wed, 03 Jul 2013 17:41:05 +0000	0,1211600370	+6,506
Wed, 26 Jun 2013 09:42:46 +0000	0,1211535310	+0,000244758
Mon, 24 Jun 2013 11:37:03 +0000	0,1209087730	-0,000131094
Sat, 22 Jun 2013 14:18:14 +0000	0,1210398670	-0,001135027
Tue, 14 May 2013 18:13:32 +0000	0,1221748940	-0,000965124
Mon, 29 Apr 2013 23:43:43 +0000	0,1231400180	+0,00103188
Wed, 24 Apr 2013 08:39:17 +0000	0,1221081380	-0,00014677
Fri, 19 Apr 2013 18:07:38 +0000	0,1222549080	+0,000327664
Thu, 18 Apr 2013 16:14:31 +0000	0,1219272440	+0,00010194
Tue, 16 Apr 2013 12:57:00 +0000	0,1218253040	+0,000262673
Sat, 13 Apr 2013 06:55:40 +0000	0,1215626310	+0,000105038
Wed, 10 Apr 2013 10:50:07 +0000	0,1214575930	8,3736
Sat, 06 Apr 2013 22:48:41 +0000	0,1215413290	-0,000385915
Thu, 04 Apr 2013 09:24:27 +0000	0,1219272440	+6,1892
Tue, 02 Apr 2013 04:16:41 +0000	0,1218653520	-0,000225724
Wed, 27 Mar 2013 01:17:17 +0000	0,1220910760	-0,000102711
Fri, 22 Mar 2013 01:28:57 +0000	0,1221937870	-0,000392566
Fri, 15 Mar 2013 00:06:17 +0000	0,1225863530	-0,000104858
Tue, 26 Feb 2013 22:24:35 +0000	0,1226912110	-0,000495216
Sat, 16 Feb 2013 13:18:33 +0000	0,1231864270	+8,37385
Fri, 15 Feb 2013 09:36:31 +0000	0,1231026890	+0,000166969
Thu, 14 Feb 2013 20:14:58 +0000	0,1229357200	+0,000389556
Wed, 13 Feb 2013 04:50:34 +0000	0,1225461640	+1,8793
Mon, 11 Feb 2013 17:44:48 +0000	0,1225273710	+3,051
Sat, 09 Feb 2013 18:02:51 +0000	0,1225243200	-0,000615388
Sat, 02 Feb 2013 23:43:18 +0000	0,1231397080	-0,002690734
Sun, 13 Jan 2013 17:45:29 +0000	0,1258304420	+0,000389511
Tue, 08 Jan 2013 11:04:59 +0000	0,1254409310	-0,000101534
Mon, 07 Jan 2013 17:34:29 +0000	0,1255424650	+7,7328
Sat, 29 Dec 2012 04:20:09 +0000	0,1254651370	+9,42315
Tue, 25 Dec 2012 19:06:05 +0000	0,1253709060	6,5535
Fri, 21 Dec 2012 01:59:06 +0000	0,1254364410	+2,2278
Wed, 14 Nov 2012 17:21:29 +0000	0,1254141630	0

Обратите внимание, что информация об обменного курса TWD в QAR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:54:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Риалы Катара

Примечание: График курса обмена валют Тайваньский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Риалы Катара в течение 1810 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).