Обмен валюты

TWD/RON


Обменный курс на сегодня для TWD/RON является TWD за RON, это означает, что с 100 Тайваньские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или RON.
  


TWD в RON обменного курса

Дата Обменный курс Вариация
not_changed 0,1286000000 0
decreased 0,1286000000 -0,0005
not_changed 0,1291000000 0
increased 0,1291000000 +10
increased 0,1290000000 +0,0008
decreased 0,1282000000 10
decreased 0,1283000000 10
not_changed 0,1284000000 0
increased 0,1284000000 +10
increased 0,1283000000 +0,0008
not_changed 0,1275000000 0
increased 0,1275000000 +0,0005
decreased 0,1270000000 -0,0008
increased 0,1278000000 +0,0002
increased 0,1276000000 +0,0004
increased 0,1272000000 +0,0003
decreased 0,1269000000 -0,0011
decreased 0,1280000000 -0,0006
increased 0,1286000000 +0,0006
increased 0,1280000000 +0,0008
decreased 0,1272000000 -0,0009
decreased 0,1281000000 -0,0004
decreased 0,1285000000 -0,0002
increased 0,1287000000 +0,0003
decreased 0,1284000000 -0,0003
increased 0,1287000000 +0,0002
decreased 0,1285000000 -0,0002
increased 0,1287000000 +0,0016
decreased 0,1271000000 -0,0006
decreased 0,1277000000 -0,0015
not_changed 0,1292000000 0
increased 0,1292000000 +0,0003
not_changed 0,1289000000 0
decreased 0,1289000000 -0,0009
decreased 0,1298000000 -0,0016
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,0008
decreased 0,1320000000 -0,0026
decreased 0,1346000000 -0,0002
decreased 0,1348000000 10
decreased 0,1349000000 -0,0012
increased 0,1361000000 +0,0008
decreased 0,1353000000 10
not_changed 0,1354000000 0
not_changed 0,1354000000 0
not_changed 0,1354000000 0
increased 0,1354000000 +0,0005
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0011
decreased 0,1360000000 -0,0026
increased 0,1386000000 +0,0013
decreased 0,1373000000 -0,0005
decreased 0,1378000000 -0,0007
increased 0,1385000000 +0,0001
decreased 0,1384000000 -0,0006
decreased 0,1390000000 -0,0004
decreased 0,1394000000 -0,0001
increased 0,1395000000 +0,0006
decreased 0,1389000000 -0,0011
increased 0,1400000000 +0,0011
decreased 0,1389000000 -0,0003
increased 0,1392000000 +0,0005
increased 0,1387000000 +0,0002
increased 0,1385000000 +0,0005
decreased 0,1380000000 10
decreased 0,1381000000 -0,0011
increased 0,1392000000 +10
increased 0,1391000000 +0,0005
decreased 0,1386000000 -0,0012
increased 0,1398000000 +0,0004
decreased 0,1394000000 -0,0002
increased 0,1396000000 +0,0008
increased 0,1388000000 +0,0001
decreased 0,1387000000 -0,0012
increased 0,1399000000 +0,0019
increased 0,1380000000 +0,0018
increased 0,1362000000 +0,0004
increased 0,1358000000 +0,0003
increased 0,1355000000 +0,0005
increased 0,1350000000 +0,0015
not_changed 0,1335000000 0
decreased 0,1335000000 -0,0009
increased 0,1344000000 +0,0011
decreased 0,1333000000 -0,0003
increased 0,1336000000 +10
increased 0,1335000000 +0,0008
decreased 0,1327000000 -0,0008
increased 0,1335000000 +0,0001
decreased 0,1334000000 -0,0012
increased 0,1346000000 +0,0008
not_changed 0,1338000000 0
increased 0,1338000000 +0,0002
decreased 0,1336000000 -0,0016
increased 0,1352000000 +0,0007
decreased 0,1345000000 -0,0005
not_changed 0,1350000000 0
not_changed 0,1350000000 0
increased 0,1350000000 +0,0003
decreased 0,1347000000 -0,0003
decreased 0,1350000000 -0,0009
increased 0,1359000000 +0,0008
increased 0,1351000000 +0,0003
not_changed 0,1348000000 0
increased 0,1348000000 +0,0007
increased 0,1341000000 +0,0015
increased 0,1326000000 +10
decreased 0,1325000000 -0,0012
decreased 0,1337000000 10
increased 0,1338000000 +0,0029
not_changed 0,1309000000 0
increased 0,1309000000 +0,0006
not_changed 0,1303000000 0
not_changed 0,1303000000 0
decreased 0,1303000000 -0,0006
increased 0,1309000000 +0,0009
increased 0,1300000000 +0,0011
decreased 0,1289000000 -0,0007
increased 0,1296000000 +0,001
decreased 0,1286000000 -0,0001
increased 0,1287000000 +0,0007
increased 0,1280000000 +0,0012
increased 0,1268000000 +0,0004
decreased 0,1264000000 10
decreased 0,1265000000 -0,0008
increased 0,1273000000 +0,0015
not_changed 0,1258000000 0
increased 0,1258000000 +0,0011
decreased 0,1247000000 -0,0003
decreased 0,1250000000 -0,0007
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0002
increased 0,1259000000 +0,0006
decreased 0,1253000000 -0,0002
increased 0,1255000000 +0,0009
decreased 0,1246000000 -0,0001
decreased 0,1247000000 -0,0006
decreased 0,1253000000 -0,0019
not_changed 0,1272000000 0
decreased 0,1272000000 -0,0015
increased 0,1287000000 +0,0011
increased 0,1276000000 +0,0019
decreased 0,1257000000 -0,0004
decreased 0,1261000000 -0,0005
increased 0,1266000000 +0,0003
decreased 0,1263000000 -0,0004
increased 0,1267000000 +0,0007
increased 0,1260000000 +0,0002
decreased 0,1258000000 -0,0007
increased 0,1265000000 +0,0006
increased 0,1259000000 +0,0004
decreased 0,1255000000 -0,0003
decreased 0,1258000000 -0,0007
increased 0,1265000000 +0,0015
increased 0,1250000000 +0,0009
increased 0,1241000000 +0,001
decreased 0,1231000000 -0,0004
increased 0,1235000000 +0,0009
decreased 0,1226000000 -0,0002
increased 0,1228000000 +0,0015
decreased 0,1213000000 -0,0004
decreased 0,1217000000 -0,0002
increased 0,1219000000 +0,0011
decreased 0,1208000000 -0,0011
decreased 0,1219000000 -0,0001
increased 0,1220000000 +0,0013
decreased 0,1207000000 -0,0013
decreased 0,1220000000 -0,001
increased 0,1230000000 +0,0004
not_changed 0,1226000000 0
increased 0,1226000000 +0,0003
increased 0,1223000000 +0,0013
decreased 0,1210000000 -0,0003
decreased 0,1213000000 10
decreased 0,1214000000 -0,0014
increased 0,1228000000 +0,0003
decreased 0,1225000000 -0,0003
increased 0,1228000000 +0,0001
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0021
increased 0,1248000000 +0,0008
increased 0,1240000000 +0,0006
increased 0,1234000000 +0,0008
increased 0,1226000000 +0,0002
increased 0,1224000000 +0,0004
increased 0,1220000000 +0,001
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0003
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0009
decreased 0,1199000000 -0,0004
increased 0,1203000000 +0,0001
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0049
increased 0,1251000000 +0,0021
decreased 0,1230000000 -0,0011
decreased 0,1241000000 -0,0006
decreased 0,1247000000 -0,0002
decreased 0,1249000000 -0,0017
increased 0,1266000000 +0,0014
decreased 0,1252000000 -0,0011
decreased 0,1263000000 -0,0002
increased 0,1265000000 +0,0007
decreased 0,1258000000 -0,0003
not_changed 0,1261000000 0
increased 0,1261000000 +0,0002
increased 0,1259000000 +0,0008
increased 0,1251000000 +0,0006
decreased 0,1245000000 -0,0006
decreased 0,1251000000 -0,0008
decreased 0,1259000000 -0,0029
decreased 0,1288000000 -0,0003
increased 0,1291000000 +0,0006
decreased 0,1285000000 -0,0002
increased 0,1287000000 +0,0004
increased 0,1283000000 +0,0012
increased 0,1271000000 +0,0014
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0007
not_changed 0,1264000000 0
decreased 0,1264000000 10
decreased 0,1265000000 -0,0004
increased 0,1269000000 +0,0009
increased 0,1260000000 +0,0021
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0005
increased 0,1244000000 +0,0001
decreased 0,1243000000 -0,0004
increased 0,1247000000 +0,0009
increased 0,1238000000 +0,0036
decreased 0,1202000000 -0,0005
increased 0,1207000000 +0,0014
decreased 0,1193000000 -0,0001
decreased 0,1194000000 -0,001
decreased 0,1204000000 -0,0005
increased 0,1209000000 +0,0004
not_changed 0,1205000000 0
increased 0,1205000000 +0,0014
not_changed 0,1191000000 0
decreased 0,1191000000 -0,0016
increased 0,1207000000 +0,001
decreased 0,1197000000 -0,001
not_changed 0,1207000000 0
increased 0,1207000000 +0,0007
decreased 0,1200000000 -0,001
decreased 0,1210000000 -0,0005
increased 0,1215000000 +0,0002
decreased 0,1213000000 -0,0009
increased 0,1222000000 +0,0008
decreased 0,1214000000 -0,0003
increased 0,1217000000 +0,0038
increased 0,1179000000 +0,0008
decreased 0,1171000000 -0,002
decreased 0,1191000000 -0,0006
decreased 0,1197000000 -0,0041
increased 0,1238000000 +0,0007
decreased 0,1231000000 -0,0039
decreased 0,1270000000 -0,0013
increased 0,1283000000 +0,0016
not_changed 0,1267000000 0
decreased 0,1267000000 10
decreased 0,1268000000 -0,001
increased 0,1278000000 +0,0005
decreased 0,1273000000 -0,0013
decreased 0,1286000000 -0,002
decreased 0,1306000000 -0,0002
not_changed 0,1308000000 0
increased 0,1308000000 +0,0004
increased 0,1304000000 +0,0016
increased 0,1288000000 +0,0005
decreased 0,1283000000 -0,0006
not_changed 0,1289000000 0
increased 0,1289000000 +0,0005
increased 0,1284000000 +0,0011
decreased 0,1273000000 -0,0006
decreased 0,1279000000 -0,0035
decreased 0,1314000000 -0,0015
increased 0,1329000000 +0,0054
decreased 0,1275000000 -0,0024
increased 0,1299000000 +0,0007
decreased 0,1292000000 -0,0029
decreased 0,1321000000 -0,001
increased 0,1331000000 +0,0003
decreased 0,1328000000 -0,0008
increased 0,1336000000 +0,0008
increased 0,1328000000 +0,0031
increased 0,1297000000 +0,0067
decreased 0,1230000000 -0,0002
decreased 0,1232000000 -0,0001
decreased 0,1233000000 -0,0046
increased 0,1279000000 +0,0091
not_changed 0,1188000000 0
increased 0,1188000000 +0,0035
not_changed 0,1153000000 0
increased 0,1153000000 +0,0002
decreased 0,1151000000 -0,001
increased 0,1161000000 +0,0014
decreased 0,1147000000 -0,0003
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0011
increased 0,1161000000 +0,0004
increased 0,1157000000 +0,0009
decreased 0,1148000000 -0,0001
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0006
decreased 0,1159000000 -0,0002
increased 0,1161000000 +0,0003
increased 0,1158000000 +0,0015
decreased 0,1143000000 -0,0004
decreased 0,1147000000 -0,0009
increased 0,1156000000 +0,0023
decreased 0,1133000000 -0,0003
not_changed 0,1136000000 0
increased 0,1136000000 +0,0014
increased 0,1122000000 +0,0012
increased 0,1110000000 +0,0003
decreased 0,1107000000 -0,0002
increased 0,1109000000 +0,0004
decreased 0,1105000000 -0,0002
decreased 0,1107000000 10
not_changed 0,1108000000 0
increased 0,1108000000 +0,0003
increased 0,1105000000 +0,0006
decreased 0,1099000000 -0,0003
increased 0,1102000000 +0,001
increased 0,1092000000 +0,0006
increased 0,1086000000 +0,0008
not_changed 0,1078000000 0
increased 0,1078000000 +0,0002
decreased 0,1076000000 -0,0005
increased 0,1081000000 +0,0002
decreased 0,1079000000 -0,0002
increased 0,1081000000 +0,0008
decreased 0,1073000000 -0,0005
increased 0,1078000000 +0,0004
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0004
increased 0,1071000000 +0,0012
decreased 0,1059000000 -0,0013
increased 0,1072000000 +0,0006
decreased 0,1066000000 -0,0002
decreased 0,1068000000 -0,0004
decreased 0,1072000000 -0,0031
increased 0,1103000000 +0,0004
decreased 0,1099000000 -0,0004
increased 0,1103000000 +0,0004
increased 0,1099000000 +0,0003
decreased 0,1096000000 -0,0011
increased 0,1107000000 +0,00130475
not_changed 0,1093952500 0
decreased 0,1093952500 -0,001062775
decreased 0,1104580250 -0,000185072
decreased 0,1106430970 -0,001254841
increased 0,1118979380 +0,000495861
decreased 0,1114020770 -0,000161387
not_changed 0,1115634640 0
decreased 0,1115634640 -0,000167569
increased 0,1117310330 +8,813
increased 0,1116429030 +0,000941808
decreased 0,1107010950 8,572
decreased 0,1107868150 -0,004669663
increased 0,1154564780 +0,000291019
not_changed 0,1151654590 0
increased 0,1151654590 +0,001483209
decreased 0,1136822500 -0,000783029
increased 0,1144652790 +0,001855241
increased 0,1126100380 +0,000856355
decreased 0,1117536830 -0,000514956
increased 0,1122686390 +0,000984233
decreased 0,1112844060 -0,003494314
decreased 0,1147787200 8,3111
increased 0,1148618310 +0,001973731
increased 0,1128881000 +0,000239984
increased 0,1126481160 +6,976
decreased 0,1125783560 -0,000262867
increased 0,1128412230 +0,002038307
decreased 0,1108029160 -0,000127387
increased 0,1109303030 +9,3455
increased 0,1108368480 +0,000701158
decreased 0,1101356900 -0,000431124
increased 0,1105668140 +0,002497617
decreased 0,1080691970 -0,005721965
decreased 0,1137911620 -0,001647403
not_changed 0,1154385650 0
increased 0,1154385650 +0,000508121
decreased 0,1149304440 -0,000544074
increased 0,1154745180 +0,000120567
decreased 0,1153539510 -0,007508318
not_changed 0,1228622690 0
Обратите внимание, что информация об обменного курса TWD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Румынский лей

Примечание: График курса обмена валют Тайваньский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Румынский лей в течение 1806 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.