Обменный курс на сегодня для TWD/RSD является TWD за RSD, это означает, что с 100 Тайваньские доллары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или RSD.

TWD в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:08:15 +0000	3,3957000000	+0,0465
Wed, 25 Oct 2017 13:46:28 +0000	3,3492000000	+0,0084
Tue, 24 Oct 2017 10:54:14 +0000	3,3408000000	+0,0126
Sun, 22 Oct 2017 09:03:28 +0000	3,3282000000	-0,0154
Wed, 18 Oct 2017 00:12:43 +0000	3,3436000000	+0,0112
Sun, 15 Oct 2017 20:31:21 +0000	3,3324000000	-0,0042
Sun, 15 Oct 2017 17:25:13 +0000	3,3366000000	0
Sat, 14 Oct 2017 08:20:38 +0000	3,3366000000	-0,0018
Tue, 10 Oct 2017 19:23:24 +0000	3,3384000000	-0,0008
Tue, 10 Oct 2017 16:21:33 +0000	3,3392000000	-0,0043
Sat, 07 Oct 2017 16:27:25 +0000	3,3435000000	+0,011
Fri, 29 Sep 2017 08:37:14 +0000	3,3325000000	-0,0054
Fri, 29 Sep 2017 02:14:45 +0000	3,3379000000	-0,003
Thu, 28 Sep 2017 13:21:36 +0000	3,3409000000	+0,0055
Wed, 27 Sep 2017 19:15:57 +0000	3,3354000000	+0,045
Fri, 22 Sep 2017 21:08:18 +0000	3,2904000000	-0,0091
Fri, 22 Sep 2017 03:36:28 +0000	3,2995000000	-0,0224
Tue, 12 Sep 2017 20:21:50 +0000	3,3219000000	-0,0065
Mon, 11 Sep 2017 23:05:29 +0000	3,3284000000	+0,0173
Thu, 07 Sep 2017 23:12:21 +0000	3,3111000000	-0,0246
Fri, 01 Sep 2017 21:20:22 +0000	3,3357000000	+0,0135
Thu, 31 Aug 2017 17:39:58 +0000	3,3222000000	+0,0032
Wed, 30 Aug 2017 17:05:44 +0000	3,3190000000	+0,0433
Tue, 29 Aug 2017 11:56:02 +0000	3,2757000000	-0,0419
Sun, 27 Aug 2017 11:46:42 +0000	3,3176000000	0
Sat, 26 Aug 2017 21:25:31 +0000	3,3176000000	0
Sat, 26 Aug 2017 16:57:40 +0000	3,3176000000	-0,0206
Thu, 24 Aug 2017 23:12:58 +0000	3,3382000000	-0,0063
Thu, 24 Aug 2017 07:36:40 +0000	3,3445000000	+0,0081
Thu, 24 Aug 2017 00:53:44 +0000	3,3364000000	+0,0004
Tue, 22 Aug 2017 01:20:56 +0000	3,3360000000	+0,0066
Mon, 21 Aug 2017 17:09:14 +0000	3,3294000000	-0,0169
Sat, 19 Aug 2017 19:56:54 +0000	3,3463000000	-0,0097
Tue, 15 Aug 2017 17:00:29 +0000	3,3560000000	+0,0086
Mon, 14 Aug 2017 23:40:38 +0000	3,3474000000	-0,0045
Fri, 11 Aug 2017 11:30:09 +0000	3,3519000000	-0,0355
Tue, 08 Aug 2017 16:45:34 +0000	3,3874000000	+0,022
Tue, 08 Aug 2017 00:54:46 +0000	3,3654000000	-0,001
Mon, 07 Aug 2017 11:03:06 +0000	3,3664000000	+0,006
Mon, 07 Aug 2017 07:09:14 +0000	3,3604000000	+0,0103
Wed, 02 Aug 2017 09:01:16 +0000	3,3501000000	-0,01
Wed, 02 Aug 2017 00:06:11 +0000	3,3601000000	-0,0027
Tue, 01 Aug 2017 01:12:14 +0000	3,3628000000	-0,0176
Sun, 30 Jul 2017 07:45:11 +0000	3,3804000000	-0,0283
Wed, 26 Jul 2017 13:51:15 +0000	3,4087000000	+0,0081
Fri, 21 Jul 2017 09:40:51 +0000	3,4006000000	-0,0486
Wed, 19 Jul 2017 21:16:47 +0000	3,4492000000	-0,0139
Sun, 16 Jul 2017 18:25:58 +0000	3,4631000000	+0,0008
Sun, 16 Jul 2017 00:30:54 +0000	3,4623000000	0
Sat, 15 Jul 2017 21:14:49 +0000	3,4623000000	-0,0138
Thu, 13 Jul 2017 23:29:31 +0000	3,4761000000	+0,0282
Thu, 06 Jul 2017 19:30:41 +0000	3,4479000000	-0,0303
Fri, 30 Jun 2017 01:37:37 +0000	3,4782000000	-0,0249
Wed, 28 Jun 2017 08:56:58 +0000	3,5031000000	-0,0084
Wed, 28 Jun 2017 03:10:14 +0000	3,5115000000	-0,0618
Sat, 24 Jun 2017 09:55:45 +0000	3,5733000000	-0,0154
Fri, 16 Jun 2017 22:07:12 +0000	3,5887000000	-0,0034
Fri, 16 Jun 2017 17:21:30 +0000	3,5921000000	-0,0181
Wed, 14 Jun 2017 23:34:28 +0000	3,6102000000	-0,0153
Sun, 11 Jun 2017 21:08:07 +0000	3,6255000000	-0,008
Sun, 11 Jun 2017 07:00:35 +0000	3,6335000000	0
Sat, 10 Jun 2017 22:23:48 +0000	3,6335000000	+0,0341
Fri, 02 Jun 2017 21:08:58 +0000	3,5994000000	-0,0244
Fri, 02 Jun 2017 03:52:05 +0000	3,6238000000	-0,0351
Mon, 29 May 2017 22:59:21 +0000	3,6589000000	+0,0144
Sun, 28 May 2017 00:38:45 +0000	3,6445000000	+0,0052
Thu, 25 May 2017 13:37:49 +0000	3,6393000000	+0,0007
Thu, 25 May 2017 09:38:47 +0000	3,6386000000	-0,0051
Wed, 24 May 2017 09:19:54 +0000	3,6437000000	-0,0164
Sun, 21 May 2017 07:18:41 +0000	3,6601000000	0
Sat, 20 May 2017 16:48:29 +0000	3,6601000000	+0,0239
Fri, 19 May 2017 22:00:21 +0000	3,6362000000	-0,0287
Thu, 18 May 2017 00:19:57 +0000	3,6649000000	-0,0822
Wed, 10 May 2017 17:55:07 +0000	3,7471000000	+0,0281
Fri, 05 May 2017 13:44:40 +0000	3,7190000000	-0,0202
Tue, 02 May 2017 00:05:43 +0000	3,7392000000	+0,0019
Sun, 30 Apr 2017 14:27:36 +0000	3,7373000000	-0,0183
Thu, 27 Apr 2017 18:06:20 +0000	3,7556000000	+0,0013
Wed, 26 Apr 2017 22:34:38 +0000	3,7543000000	-0,0379
Sun, 23 Apr 2017 23:54:53 +0000	3,7922000000	+0,0004
Sat, 22 Apr 2017 22:59:14 +0000	3,7918000000	+0,0024
Wed, 19 Apr 2017 12:15:53 +0000	3,7894000000	-0,0041
Wed, 19 Apr 2017 06:29:29 +0000	3,7935000000	-0,0457
Sun, 16 Apr 2017 22:30:34 +0000	3,8392000000	+0,0177
Sat, 08 Apr 2017 04:11:51 +0000	3,8215000000	+0,0008
Fri, 07 Apr 2017 19:39:21 +0000	3,8207000000	+0,0107
Fri, 07 Apr 2017 01:22:27 +0000	3,8100000000	-0,0136
Wed, 05 Apr 2017 13:35:36 +0000	3,8236000000	-0,0019
Thu, 30 Mar 2017 19:05:20 +0000	3,8255000000	+0,0571
Thu, 23 Mar 2017 04:18:16 +0000	3,7684000000	-0,002
Tue, 21 Mar 2017 22:40:27 +0000	3,7704000000	-0,003
Tue, 21 Mar 2017 10:33:16 +0000	3,7734000000	+0,018
Thu, 16 Mar 2017 20:00:18 +0000	3,7554000000	+0,0111
Thu, 16 Mar 2017 01:24:00 +0000	3,7443000000	-0,0198
Wed, 15 Mar 2017 18:16:18 +0000	3,7641000000	-0,0271
Thu, 09 Mar 2017 03:21:26 +0000	3,7912000000	+0,0013
Tue, 07 Mar 2017 16:22:03 +0000	3,7899000000	+0,025
Mon, 06 Mar 2017 03:30:44 +0000	3,7649000000	-0,0027
Sat, 04 Mar 2017 17:33:06 +0000	3,7676000000	0
Sat, 04 Mar 2017 04:43:52 +0000	3,7676000000	-0,0139
Fri, 03 Mar 2017 17:09:40 +0000	3,7815000000	-0,0325
Thu, 02 Mar 2017 04:59:50 +0000	3,8140000000	+0,0041
Wed, 01 Mar 2017 22:43:13 +0000	3,8099000000	+0,0157
Tue, 28 Feb 2017 17:11:26 +0000	3,7942000000	-0,0029
Tue, 21 Feb 2017 01:04:35 +0000	3,7971000000	+0,0209
Sat, 18 Feb 2017 15:06:48 +0000	3,7762000000	+0,0038
Mon, 13 Feb 2017 20:04:42 +0000	3,7724000000	+0,0486
Wed, 08 Feb 2017 18:42:08 +0000	3,7238000000	+0,0536
Sun, 29 Jan 2017 17:48:47 +0000	3,6702000000	0
Sun, 29 Jan 2017 07:09:28 +0000	3,6702000000	0
Sat, 28 Jan 2017 09:50:53 +0000	3,6702000000	-0,0244
Fri, 27 Jan 2017 21:18:08 +0000	3,6946000000	+0,0037
Fri, 27 Jan 2017 15:44:19 +0000	3,6909000000	+0,005
Mon, 23 Jan 2017 07:21:35 +0000	3,6859000000	+0,005
Thu, 19 Jan 2017 11:26:32 +0000	3,6809000000	-0,013
Wed, 18 Jan 2017 23:13:42 +0000	3,6939000000	+0,039
Mon, 09 Jan 2017 07:51:37 +0000	3,6549000000	-0,0025
Sun, 08 Jan 2017 10:56:17 +0000	3,6574000000	0
Sun, 08 Jan 2017 03:22:11 +0000	3,6574000000	+0,0109
Thu, 05 Jan 2017 01:59:39 +0000	3,6465000000	-0,0254
Wed, 04 Jan 2017 13:52:58 +0000	3,6719000000	+0,0375
Sun, 01 Jan 2017 22:43:17 +0000	3,6344000000	0
Sat, 31 Dec 2016 16:39:12 +0000	3,6344000000	+0,0072
Fri, 30 Dec 2016 11:45:49 +0000	3,6272000000	-0,0449
Sat, 24 Dec 2016 23:57:29 +0000	3,6721000000	+0,0014
Fri, 23 Dec 2016 15:36:34 +0000	3,6707000000	-0,0165
Sun, 18 Dec 2016 22:14:17 +0000	3,6872000000	0
Sat, 17 Dec 2016 00:59:58 +0000	3,6872000000	+0,0054
Sun, 11 Dec 2016 21:05:04 +0000	3,6818000000	+0,0915
Mon, 05 Dec 2016 13:22:59 +0000	3,5903000000	-0,0273
Sat, 03 Dec 2016 11:01:44 +0000	3,6176000000	-0,0165
Wed, 30 Nov 2016 06:13:49 +0000	3,6341000000	-0,0193
Tue, 29 Nov 2016 01:55:39 +0000	3,6534000000	-0,0007
Sun, 27 Nov 2016 03:53:36 +0000	3,6541000000	0
Fri, 25 Nov 2016 22:47:41 +0000	3,6541000000	-0,0155
Thu, 24 Nov 2016 00:59:44 +0000	3,6696000000	+0,1094
Sun, 13 Nov 2016 22:01:13 +0000	3,5602000000	-0,0296
Tue, 25 Oct 2016 21:07:23 +0000	3,5898000000	+0,0294
Thu, 20 Oct 2016 10:14:03 +0000	3,5604000000	+0,0458
Fri, 14 Oct 2016 05:43:37 +0000	3,5146000000	-0,0011
Thu, 13 Oct 2016 13:57:41 +0000	3,5157000000	+0,0122
Fri, 07 Oct 2016 18:38:48 +0000	3,5035000000	-0,0205
Fri, 30 Sep 2016 12:15:46 +0000	3,5240000000	+0,006
Fri, 30 Sep 2016 08:09:55 +0000	3,5180000000	-0,0088
Wed, 21 Sep 2016 02:50:18 +0000	3,5268000000	+0,0466
Sun, 18 Sep 2016 08:47:30 +0000	3,4802000000	+0,0255
Wed, 14 Sep 2016 04:37:52 +0000	3,4547000000	-0,0112
Mon, 12 Sep 2016 21:07:38 +0000	3,4659000000	-0,0135
Sun, 11 Sep 2016 08:34:23 +0000	3,4794000000	-0,0434
Mon, 05 Sep 2016 14:31:57 +0000	3,5228000000	+0,0453
Fri, 02 Sep 2016 08:52:39 +0000	3,4775000000	+0,0055
Thu, 01 Sep 2016 18:41:49 +0000	3,4720000000	-0,0119
Wed, 31 Aug 2016 08:14:03 +0000	3,4839000000	+0,0121
Tue, 30 Aug 2016 01:40:22 +0000	3,4718000000	+0,0314
Sun, 28 Aug 2016 09:34:06 +0000	3,4404000000	-0,0087
Fri, 26 Aug 2016 07:05:54 +0000	3,4491000000	+0,0275
Tue, 23 Aug 2016 12:18:03 +0000	3,4216000000	-0,0224
Sun, 21 Aug 2016 07:03:46 +0000	3,4440000000	+0,0018
Fri, 19 Aug 2016 11:59:18 +0000	3,4422000000	-0,072
Sun, 14 Aug 2016 21:55:21 +0000	3,5142000000	0
Sun, 14 Aug 2016 14:54:53 +0000	3,5142000000	0
Sat, 13 Aug 2016 02:16:48 +0000	3,5142000000	-0,0244
Thu, 11 Aug 2016 19:08:22 +0000	3,5386000000	+0,0138
Mon, 08 Aug 2016 01:40:49 +0000	3,5248000000	0
Sat, 06 Aug 2016 19:36:09 +0000	3,5248000000	+0,026
Wed, 27 Jul 2016 03:06:45 +0000	3,4988000000	+0,012
Mon, 25 Jul 2016 17:20:13 +0000	3,4868000000	-0,0242
Sun, 24 Jul 2016 18:02:37 +0000	3,5110000000	+0,0133
Fri, 22 Jul 2016 09:06:20 +0000	3,4977000000	+0,0037
Sat, 16 Jul 2016 03:12:50 +0000	3,4940000000	+0,0054
Fri, 15 Jul 2016 16:10:00 +0000	3,4886000000	+0,0222
Mon, 11 Jul 2016 16:28:54 +0000	3,4664000000	+0,0077
Sun, 10 Jul 2016 13:09:08 +0000	3,4587000000	+0,0109
Fri, 08 Jul 2016 01:13:37 +0000	3,4478000000	-0,0032
Thu, 07 Jul 2016 13:46:17 +0000	3,4510000000	+0,0221
Tue, 05 Jul 2016 14:19:29 +0000	3,4289000000	-0,0266
Thu, 30 Jun 2016 06:10:34 +0000	3,4555000000	+0,0096
Tue, 28 Jun 2016 15:04:56 +0000	3,4459000000	-0,0194
Mon, 27 Jun 2016 05:15:55 +0000	3,4653000000	+0,0915
Mon, 20 Jun 2016 04:04:12 +0000	3,3738000000	-0,0036
Thu, 16 Jun 2016 07:45:59 +0000	3,3774000000	-0,0185
Tue, 14 Jun 2016 17:09:23 +0000	3,3959000000	+0,0082
Sun, 12 Jun 2016 17:41:36 +0000	3,3877000000	0
Sun, 12 Jun 2016 03:47:05 +0000	3,3877000000	0
Sat, 11 Jun 2016 20:45:50 +0000	3,3877000000	+0,0273
Mon, 06 Jun 2016 17:28:39 +0000	3,3604000000	-0,0128
Wed, 01 Jun 2016 23:21:31 +0000	3,3732000000	-0,013
Thu, 26 May 2016 06:34:15 +0000	3,3862000000	-0,0007
Wed, 25 May 2016 22:52:19 +0000	3,3869000000	+0,0097
Wed, 25 May 2016 04:41:14 +0000	3,3772000000	+0,0413
Sat, 21 May 2016 02:11:02 +0000	3,3359000000	-0,0059
Thu, 19 May 2016 06:50:54 +0000	3,3418000000	+0,0196
Sun, 15 May 2016 21:38:05 +0000	3,3222000000	-0,0044
Sat, 14 May 2016 23:36:33 +0000	3,3266000000	+0,0217
Thu, 12 May 2016 10:00:35 +0000	3,3049000000	-0,0005
Mon, 09 May 2016 20:13:00 +0000	3,3054000000	-0,0202
Fri, 06 May 2016 23:16:38 +0000	3,3256000000	-0,0038
Thu, 05 May 2016 23:07:24 +0000	3,3294000000	+0,0281
Wed, 04 May 2016 21:46:13 +0000	3,3013000000	+0,0053
Wed, 04 May 2016 18:37:05 +0000	3,2960000000	+0,0005
Wed, 04 May 2016 02:15:22 +0000	3,2955000000	-0,0171
Sat, 30 Apr 2016 23:04:23 +0000	3,3126000000	0
Sat, 30 Apr 2016 08:53:35 +0000	3,3126000000	-0,0274
Fri, 29 Apr 2016 05:03:14 +0000	3,3400000000	-0,0112
Thu, 28 Apr 2016 17:16:21 +0000	3,3512000000	-0,0241
Sun, 24 Apr 2016 13:35:14 +0000	3,3753000000	0
Sat, 23 Apr 2016 12:18:37 +0000	3,3753000000	+0,0001
Fri, 22 Apr 2016 13:19:25 +0000	3,3752000000	+0,008
Sat, 16 Apr 2016 16:31:08 +0000	3,3672000000	-0,0045
Wed, 13 Apr 2016 23:39:47 +0000	3,3717000000	+0,0061
Wed, 13 Apr 2016 17:18:56 +0000	3,3656000000	+0,029
Mon, 04 Apr 2016 06:16:15 +0000	3,3366000000	-0,0002
Sun, 03 Apr 2016 21:33:03 +0000	3,3368000000	0
Sun, 03 Apr 2016 14:19:21 +0000	3,3368000000	-0,0408
Thu, 31 Mar 2016 01:46:02 +0000	3,3776000000	+0,0154
Tue, 29 Mar 2016 01:40:48 +0000	3,3622000000	-0,0182
Fri, 25 Mar 2016 13:16:36 +0000	3,3804000000	+0,0027
Thu, 24 Mar 2016 02:08:55 +0000	3,3777000000	-0,0024
Tue, 22 Mar 2016 00:59:31 +0000	3,3801000000	-0,0107
Sun, 13 Mar 2016 20:15:38 +0000	3,3908000000	0
Sun, 13 Mar 2016 00:36:14 +0000	3,3908000000	+0,0044
Fri, 11 Mar 2016 10:49:42 +0000	3,3864000000	-0,0375
Fri, 04 Mar 2016 00:13:51 +0000	3,4239000000	-0,023
Wed, 02 Mar 2016 16:13:23 +0000	3,4469000000	+0,0124
Wed, 02 Mar 2016 12:37:56 +0000	3,4345000000	-0,0073
Tue, 01 Mar 2016 20:13:34 +0000	3,4418000000	+0,0649
Thu, 25 Feb 2016 19:53:19 +0000	3,3769000000	+0,0023
Thu, 25 Feb 2016 01:12:24 +0000	3,3746000000	+0,0507
Fri, 19 Feb 2016 21:42:34 +0000	3,3239000000	-0,0028
Fri, 19 Feb 2016 07:06:27 +0000	3,3267000000	+0,0027
Fri, 19 Feb 2016 03:25:26 +0000	3,3240000000	-0,0098
Thu, 18 Feb 2016 15:27:34 +0000	3,3338000000	+0,0474
Mon, 15 Feb 2016 21:16:20 +0000	3,2864000000	+0,0008
Thu, 11 Feb 2016 09:13:34 +0000	3,2856000000	+0,0243
Tue, 09 Feb 2016 17:58:58 +0000	3,2613000000	-0,0302
Sat, 06 Feb 2016 09:42:28 +0000	3,2915000000	-0,0267
Wed, 03 Feb 2016 17:10:13 +0000	3,3182000000	-0,0507
Fri, 22 Jan 2016 04:05:50 +0000	3,3689000000	+0,006
Tue, 19 Jan 2016 22:45:44 +0000	3,3629000000	-0,0015
Sun, 17 Jan 2016 21:01:31 +0000	3,3644000000	0
Sat, 16 Jan 2016 17:42:35 +0000	3,3644000000	0
Sat, 16 Jan 2016 07:30:53 +0000	3,3644000000	-0,0222
Tue, 12 Jan 2016 16:11:29 +0000	3,3866000000	-0,0292
Wed, 06 Jan 2016 16:46:51 +0000	3,4158000000	-0,0018
Wed, 06 Jan 2016 11:31:26 +0000	3,4176000000	-0,0078
Tue, 05 Jan 2016 12:37:20 +0000	3,4254000000	+0,0434
Wed, 30 Dec 2015 11:48:17 +0000	3,3820000000	+0,0176
Tue, 29 Dec 2015 05:01:49 +0000	3,3644000000	-0,0073
Tue, 29 Dec 2015 00:08:20 +0000	3,3717000000	-0,0156
Sat, 26 Dec 2015 04:39:26 +0000	3,3873000000	-0,0148
Thu, 24 Dec 2015 00:21:32 +0000	3,4021000000	0
Tue, 22 Dec 2015 07:45:36 +0000	3,4021000000	+0,0059
Sat, 19 Dec 2015 09:38:26 +0000	3,3962000000	-0,0007
Wed, 09 Dec 2015 05:44:14 +0000	3,3969000000	-0,0177
Fri, 04 Dec 2015 17:33:14 +0000	3,4146000000	-0,0784
Wed, 02 Dec 2015 19:18:08 +0000	3,4930000000	-0,0102
Wed, 02 Dec 2015 02:21:48 +0000	3,5032000000	+0,0011
Sun, 29 Nov 2015 07:16:12 +0000	3,5021000000	-0,0035
Fri, 27 Nov 2015 11:47:28 +0000	3,5056000000	-0,0066
Thu, 26 Nov 2015 18:25:51 +0000	3,5122000000	+0,0227
Thu, 26 Nov 2015 07:37:58 +0000	3,4895000000	-0,0079
Wed, 25 Nov 2015 09:50:22 +0000	3,4974000000	+0,0463
Thu, 19 Nov 2015 02:32:11 +0000	3,4511000000	-0,0182
Wed, 18 Nov 2015 18:04:22 +0000	3,4693000000	+0,0494
Mon, 16 Nov 2015 10:54:23 +0000	3,4199000000	+0,0091
Sun, 15 Nov 2015 11:35:07 +0000	3,4108000000	-0,0185
Wed, 11 Nov 2015 14:10:19 +0000	3,4293000000	+0,0202
Wed, 04 Nov 2015 11:31:30 +0000	3,4091000000	+0,0179
Thu, 29 Oct 2015 04:27:37 +0000	3,3912000000	-0,0114
Wed, 28 Oct 2015 19:46:17 +0000	3,4026000000	+0,0445
Tue, 27 Oct 2015 03:32:21 +0000	3,3581000000	+0,0026
Sun, 25 Oct 2015 06:04:19 +0000	3,3555000000	+0,0212
Thu, 22 Oct 2015 18:57:41 +0000	3,3343000000	+0,095
Thu, 15 Oct 2015 06:28:32 +0000	3,2393000000	-0,0276
Sat, 10 Oct 2015 07:50:11 +0000	3,2669000000	-0,0033
Fri, 09 Oct 2015 20:20:04 +0000	3,2702000000	+0,0049
Wed, 07 Oct 2015 01:17:11 +0000	3,2653000000	-0,0099
Tue, 06 Oct 2015 17:48:26 +0000	3,2752000000	+0,0049
Mon, 05 Oct 2015 01:41:03 +0000	3,2703000000	+0,0037
Fri, 02 Oct 2015 21:22:50 +0000	3,2666000000	+0,0404
Tue, 29 Sep 2015 18:49:35 +0000	3,2262000000	-0,0038
Fri, 25 Sep 2015 23:07:24 +0000	3,2300000000	-0,0162
Fri, 25 Sep 2015 03:06:25 +0000	3,2462000000	-0,0311
Tue, 22 Sep 2015 11:37:32 +0000	3,2773000000	-0,0016
Sat, 19 Sep 2015 17:48:24 +0000	3,2789000000	0
Sat, 19 Sep 2015 13:17:48 +0000	3,2789000000	-0,0154
Thu, 17 Sep 2015 06:55:14 +0000	3,2943000000	+0,0251
Sun, 13 Sep 2015 18:05:29 +0000	3,2692000000	-0,0485
Wed, 09 Sep 2015 14:12:35 +0000	3,3177000000	+0,0083
Wed, 09 Sep 2015 01:54:24 +0000	3,3094000000	-0,0184
Thu, 03 Sep 2015 19:08:51 +0000	3,3278000000	+0,0303
Thu, 03 Sep 2015 07:22:39 +0000	3,2975000000	+0,0158
Tue, 01 Sep 2015 19:28:52 +0000	3,2817000000	-0,0231
Mon, 31 Aug 2015 21:28:26 +0000	3,3048000000	+0,0002
Thu, 27 Aug 2015 11:45:42 +0000	3,3046000000	+0,0919
Wed, 26 Aug 2015 03:03:21 +0000	3,2127000000	+0,0405
Tue, 25 Aug 2015 03:02:05 +0000	3,1722000000	-0,0597
Sat, 22 Aug 2015 20:58:48 +0000	3,2319000000	-0,0441
Thu, 20 Aug 2015 23:48:01 +0000	3,2760000000	-0,0444
Thu, 20 Aug 2015 00:06:03 +0000	3,3204000000	-0,035
Sat, 15 Aug 2015 21:24:48 +0000	3,3554000000	-0,1207
Thu, 06 Aug 2015 03:41:35 +0000	3,4761000000	-0,0217
Wed, 05 Aug 2015 10:11:22 +0000	3,4978000000	+0,0228
Thu, 30 Jul 2015 08:43:55 +0000	3,4750000000	+0,0326
Wed, 29 Jul 2015 02:34:47 +0000	3,4424000000	-0,0071
Tue, 28 Jul 2015 21:44:31 +0000	3,4495000000	-0,0273
Sun, 26 Jul 2015 10:44:40 +0000	3,4768000000	-0,0263
Fri, 24 Jul 2015 02:42:57 +0000	3,5031000000	-0,0211
Tue, 21 Jul 2015 17:02:07 +0000	3,5242000000	-0,0255
Fri, 17 Jul 2015 07:58:30 +0000	3,5497000000	+0,0004
Thu, 16 Jul 2015 23:26:12 +0000	3,5493000000	+0,0774
Sat, 11 Jul 2015 18:23:59 +0000	3,4719000000	-0,0296
Sat, 04 Jul 2015 17:00:21 +0000	3,5015000000	+0,0435
Mon, 22 Jun 2015 03:36:03 +0000	3,4580000000	-0,0013
Sun, 21 Jun 2015 23:43:25 +0000	3,4593000000	0
Sat, 20 Jun 2015 03:45:05 +0000	3,4593000000	-0,0065
Fri, 19 Jun 2015 15:23:14 +0000	3,4658000000	10
Mon, 15 Jun 2015 13:53:23 +0000	3,4659000000	+0,0125
Sun, 14 Jun 2015 08:38:30 +0000	3,4534000000	0
Sat, 13 Jun 2015 19:30:00 +0000	3,4534000000	-0,0117
Mon, 18 May 2015 01:16:02 +0000	3,4651000000	-0,0391
Fri, 08 May 2015 14:31:55 +0000	3,5042000000	-0,0023
Wed, 06 May 2015 13:00:25 +0000	3,5065000000	-0,1031
Tue, 28 Apr 2015 13:59:33 +0000	3,6096000000	-0,0078
Thu, 23 Apr 2015 01:49:40 +0000	3,6174000000	+0,0078
Wed, 15 Apr 2015 03:52:20 +0000	3,6096000000	+0,0785
Wed, 11 Mar 2015 22:01:21 +0000	3,5311000000	+0,0159
Sun, 08 Mar 2015 08:58:43 +0000	3,5152000000	0
Sat, 07 Mar 2015 01:37:59 +0000	3,5152000000	+0,6745
Wed, 11 Feb 2015 23:32:48 +0000	2,8407000000	0
Sun, 08 Feb 2015 17:55:03 +0000	2,8407000000	0
Sun, 08 Feb 2015 01:17:40 +0000	2,8407000000	0
Wed, 04 Feb 2015 12:48:08 +0000	2,8407000000	0
Sun, 01 Feb 2015 19:33:37 +0000	2,8407000000	0
Wed, 28 Jan 2015 05:34:50 +0000	2,8407000000	0
Sun, 25 Jan 2015 10:36:18 +0000	2,8407000000	0
Wed, 21 Jan 2015 12:37:32 +0000	2,8407000000	0
Tue, 20 Jan 2015 16:33:25 +0000	2,8407000000	0
Sat, 03 Jan 2015 05:49:29 +0000	2,8407000000	0
Fri, 26 Dec 2014 23:58:51 +0000	2,8407000000	0
Thu, 18 Dec 2014 06:00:16 +0000	2,8407000000	0
Tue, 16 Dec 2014 11:26:36 +0000	2,8407000000	0
Sun, 14 Dec 2014 05:39:36 +0000	2,8407000000	0
Sun, 07 Dec 2014 22:06:14 +0000	2,8407000000	0
Sat, 06 Dec 2014 13:31:02 +0000	2,8407000000	0
Mon, 24 Nov 2014 17:33:58 +0000	2,8407000000	0
Mon, 24 Nov 2014 14:21:16 +0000	2,8407000000	0
Sat, 22 Nov 2014 13:49:15 +0000	2,8407000000	0
Fri, 21 Nov 2014 23:11:57 +0000	2,8407000000	0
Thu, 20 Nov 2014 16:01:22 +0000	2,8407000000	0
Thu, 06 Nov 2014 22:47:06 +0000	2,8407000000	0
Wed, 05 Nov 2014 11:40:57 +0000	2,8407000000	0
Wed, 05 Nov 2014 01:27:00 +0000	2,8407000000	0
Sun, 26 Oct 2014 03:43:25 +0000	2,8407000000	0
Sat, 25 Oct 2014 09:49:33 +0000	2,8407000000	0
Sun, 12 Oct 2014 11:59:45 +0000	2,8407000000	0
Sun, 05 Oct 2014 13:22:14 +0000	2,8407000000	0
Sun, 05 Oct 2014 00:36:02 +0000	2,8407000000	0
Fri, 03 Oct 2014 20:00:43 +0000	2,8407000000	0
Tue, 23 Sep 2014 13:31:59 +0000	2,8407000000	0
Mon, 15 Sep 2014 23:27:14 +0000	2,8407000000	0
Sun, 14 Sep 2014 03:22:10 +0000	2,8407000000	0
Sat, 13 Sep 2014 11:28:35 +0000	2,8407000000	0
Sat, 13 Sep 2014 07:33:04 +0000	2,8407000000	0
Fri, 12 Sep 2014 21:26:01 +0000	2,8407000000	0
Fri, 12 Sep 2014 01:23:46 +0000	2,8407000000	0
Mon, 08 Sep 2014 02:21:01 +0000	2,8407000000	0
Wed, 03 Sep 2014 09:46:21 +0000	2,8407000000	0
Thu, 28 Aug 2014 05:09:19 +0000	2,8407000000	0
Tue, 19 Aug 2014 00:47:07 +0000	2,8407000000	0
Sun, 17 Aug 2014 08:11:18 +0000	2,8407000000	0
Thu, 14 Aug 2014 23:10:22 +0000	2,8407000000	0
Thu, 14 Aug 2014 15:29:19 +0000	2,8407000000	0
Thu, 14 Aug 2014 05:38:42 +0000	2,8407000000	0
Wed, 13 Aug 2014 17:05:36 +0000	2,8407000000	0
Wed, 13 Aug 2014 02:29:08 +0000	2,8407000000	0
Fri, 08 Aug 2014 04:40:11 +0000	2,8407000000	0
Tue, 05 Aug 2014 18:08:40 +0000	2,8407000000	0
Fri, 01 Aug 2014 11:54:40 +0000	2,8407000000	0
Thu, 31 Jul 2014 02:45:20 +0000	2,8407000000	0
Wed, 30 Jul 2014 10:13:37 +0000	2,8407000000	0
Sun, 27 Jul 2014 13:31:03 +0000	2,8407000000	0
Fri, 25 Jul 2014 18:34:14 +0000	2,8407000000	0
Thu, 17 Jul 2014 04:47:51 +0000	2,8407000000	0
Wed, 09 Jul 2014 14:18:46 +0000	2,8407000000	0
Sun, 06 Jul 2014 13:54:19 +0000	2,8407000000	0
Thu, 03 Jul 2014 10:02:29 +0000	2,8407000000	0
Tue, 24 Jun 2014 10:16:58 +0000	2,8407000000	0
Sun, 15 Jun 2014 06:44:01 +0000	2,8407000000	0
Fri, 13 Jun 2014 02:12:37 +0000	2,8407000000	0
Wed, 11 Jun 2014 13:41:09 +0000	2,8407000000	+0,0116
Wed, 04 Jun 2014 23:11:15 +0000	2,8291000000	-0,0087
Thu, 29 May 2014 20:58:33 +0000	2,8378000000	+0,0386
Sun, 18 May 2014 04:50:48 +0000	2,7992000000	+0,0052
Wed, 14 May 2014 12:38:15 +0000	2,7940000000	+0,0004
Wed, 14 May 2014 02:08:11 +0000	2,7936000000	+0,0391
Wed, 07 May 2014 00:20:00 +0000	2,7545000000	-0,0167
Sat, 19 Apr 2014 07:28:33 +0000	2,7712000000	-0,0075
Tue, 08 Apr 2014 01:47:42 +0000	2,7787000000	-0,0033
Thu, 03 Apr 2014 17:13:46 +0000	2,7820000000	+0,0248
Thu, 27 Mar 2014 10:50:25 +0000	2,7572000000	-0,0396
Thu, 13 Feb 2014 16:22:53 +0000	2,7968000000	-0,0044
Wed, 08 Jan 2014 03:52:13 +0000	2,8012000000	+0,0009
Mon, 06 Jan 2014 18:04:13 +0000	2,8003000000	+0,019
Sun, 29 Dec 2013 08:11:25 +0000	2,7813000000	-0,0573
Sun, 01 Dec 2013 11:38:18 +0000	2,8386000000	+0,0144406
Sat, 02 Nov 2013 11:25:00 +0000	2,8241594000	-0,01015914
Fri, 18 Oct 2013 13:34:24 +0000	2,8343185400	-0,03950221
Mon, 07 Oct 2013 07:13:53 +0000	2,8738207500	+0,00333729
Tue, 01 Oct 2013 05:27:13 +0000	2,8704834600	-0,01350291
Wed, 25 Sep 2013 05:24:14 +0000	2,8839863700	+0,01777073
Fri, 20 Sep 2013 07:08:23 +0000	2,8662156400	+0,00897509
Fri, 23 Aug 2013 23:39:56 +0000	2,8572405500	+0,00177147
Tue, 13 Aug 2013 02:59:08 +0000	2,8554690800	+0,00427454
Sun, 11 Aug 2013 18:16:31 +0000	2,8511945400	-0,0165698
Tue, 30 Jul 2013 05:01:53 +0000	2,8677643400	-0,05756548
Wed, 03 Jul 2013 06:49:48 +0000	2,9253298200	+0,00727269
Mon, 01 Jul 2013 04:50:12 +0000	2,9180571300	+0,01939139
Sat, 22 Jun 2013 11:55:27 +0000	2,8986657400	+0,04395538
Sat, 25 May 2013 00:24:44 +0000	2,8547103600	-0,0082964
Sun, 05 May 2013 07:21:49 +0000	2,8630067600	-0,00539637
Thu, 25 Apr 2013 12:05:56 +0000	2,8684031300	+0,0190939
Mon, 15 Apr 2013 02:25:42 +0000	2,8493092300	+0,00121984
Fri, 12 Apr 2013 07:42:21 +0000	2,8480893900	-0,06706318
Wed, 27 Mar 2013 01:13:03 +0000	2,9151525700	+0,00815968
Tue, 26 Mar 2013 12:46:34 +0000	2,9069928900	+0,02748103
Mon, 25 Mar 2013 22:19:45 +0000	2,8795118600	-0,00021499
Wed, 27 Feb 2013 09:57:29 +0000	2,8797268500	+0,005697
Wed, 27 Feb 2013 01:18:59 +0000	2,8740298500	-0,00149272
Tue, 26 Feb 2013 12:47:37 +0000	2,8755225700	+0,05805234
Mon, 18 Feb 2013 06:24:01 +0000	2,8174702300	0
Sun, 17 Feb 2013 03:56:42 +0000	2,8174702300	0
Sat, 16 Feb 2013 13:18:28 +0000	2,8174702300	0
Fri, 15 Feb 2013 09:36:26 +0000	2,8174702300	+0,02010464
Thu, 14 Feb 2013 20:14:59 +0000	2,7973655900	+0,01094175
Wed, 13 Feb 2013 04:54:24 +0000	2,7864238400	-0,01372611
Mon, 11 Feb 2013 17:44:48 +0000	2,8001499500	-0,01320778
Sat, 02 Feb 2013 23:19:14 +0000	2,8133577300	-0,08374919
Mon, 21 Jan 2013 03:18:55 +0000	2,8971069200	-0,01518561
Sun, 13 Jan 2013 17:45:15 +0000	2,9122925300	-0,04786204
Tue, 08 Jan 2013 10:25:33 +0000	2,9601545700	+0,02067797
Sun, 06 Jan 2013 07:52:44 +0000	2,9394766000	-0,01863139
Sat, 29 Dec 2012 05:58:23 +0000	2,9581079900	+0,00940102
Thu, 27 Dec 2012 16:13:58 +0000	2,9487069700	+0,00075731
Tue, 25 Dec 2012 14:59:06 +0000	2,9479496600	+0,00530989
Tue, 25 Dec 2012 04:27:53 +0000	2,9426397700	-0,09953794
Wed, 14 Nov 2012 00:12:51 +0000	3,0421777100	0

Обратите внимание, что информация об обменного курса TWD в RSD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:08:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Сербский динар

Примечание: График курса обмена валют Тайваньский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Сербский динар в течение 1811 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.