Обменный курс на сегодня для TWD/RUB является TWD за RUB, это означает, что с 100 Тайваньские доллары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или RUB.

TWD в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 14:31:47 +0000	2,1056000000	-0,0017
Mon, 07 May 2018 07:49:43 +0000	2,1073000000	+0,1331
Fri, 16 Mar 2018 03:38:25 +0000	1,9742000000	+0,0407
Wed, 01 Nov 2017 01:31:26 +0000	1,9335000000	+0,0127
Mon, 30 Oct 2017 17:42:16 +0000	1,9208000000	-0,0046
Sun, 29 Oct 2017 21:42:26 +0000	1,9254000000	-0,0044
Sun, 29 Oct 2017 01:37:24 +0000	1,9298000000	0
Sat, 28 Oct 2017 04:41:41 +0000	1,9298000000	+0,0308
Sun, 22 Oct 2017 09:03:31 +0000	1,8990000000	-0,0009
Fri, 20 Oct 2017 19:46:38 +0000	1,8999000000	-0,0016
Thu, 19 Oct 2017 07:16:31 +0000	1,9015000000	-0,0002
Mon, 16 Oct 2017 20:04:59 +0000	1,9017000000	+0,0019
Mon, 16 Oct 2017 06:51:27 +0000	1,8998000000	-0,015
Tue, 10 Oct 2017 16:21:33 +0000	1,9148000000	-0,0087
Mon, 09 Oct 2017 14:16:56 +0000	1,9235000000	+0,0214
Sat, 30 Sep 2017 05:49:29 +0000	1,9021000000	+0,0002
Sat, 30 Sep 2017 02:45:05 +0000	1,9019000000	-0,0078
Mon, 25 Sep 2017 22:21:27 +0000	1,9097000000	+0,0023
Sun, 24 Sep 2017 05:32:47 +0000	1,9074000000	-0,0055
Fri, 22 Sep 2017 18:01:52 +0000	1,9129000000	-0,0176
Wed, 20 Sep 2017 07:01:54 +0000	1,9305000000	+0,0047
Mon, 18 Sep 2017 15:11:09 +0000	1,9258000000	+0,0085
Sun, 17 Sep 2017 19:15:42 +0000	1,9173000000	+0,0006
Sat, 16 Sep 2017 23:12:07 +0000	1,9167000000	0
Sat, 16 Sep 2017 05:22:50 +0000	1,9167000000	+0,0094
Sat, 09 Sep 2017 15:41:07 +0000	1,9073000000	-0,0168
Mon, 04 Sep 2017 12:57:48 +0000	1,9241000000	+0,0157
Sun, 03 Sep 2017 00:08:50 +0000	1,9084000000	-0,0007
Fri, 01 Sep 2017 12:44:56 +0000	1,9091000000	-0,0312
Wed, 30 Aug 2017 23:04:38 +0000	1,9403000000	-0,0059
Tue, 29 Aug 2017 11:54:09 +0000	1,9462000000	+0,0003
Sat, 26 Aug 2017 23:50:14 +0000	1,9459000000	+0,0026
Mon, 21 Aug 2017 03:44:35 +0000	1,9433000000	-0,0006
Sun, 20 Aug 2017 10:27:08 +0000	1,9439000000	0
Sat, 19 Aug 2017 17:13:18 +0000	1,9439000000	0
Sat, 19 Aug 2017 07:00:07 +0000	1,9439000000	-0,0148
Fri, 18 Aug 2017 10:35:11 +0000	1,9587000000	+0,0033
Thu, 17 Aug 2017 14:26:49 +0000	1,9554000000	-0,0209
Tue, 15 Aug 2017 03:51:06 +0000	1,9763000000	+0,003
Sun, 13 Aug 2017 21:52:31 +0000	1,9733000000	-0,0057
Fri, 11 Aug 2017 11:39:02 +0000	1,9790000000	-0,0063
Sat, 05 Aug 2017 16:33:07 +0000	1,9853000000	+0,0002
Tue, 01 Aug 2017 09:24:30 +0000	1,9851000000	+0,0196
Sun, 30 Jul 2017 20:25:26 +0000	1,9655000000	+10
Fri, 28 Jul 2017 15:58:58 +0000	1,9654000000	-0,004
Thu, 27 Jul 2017 22:38:11 +0000	1,9694000000	+0,0209
Fri, 21 Jul 2017 21:02:45 +0000	1,9485000000	+0,0171
Fri, 21 Jul 2017 02:50:40 +0000	1,9314000000	-0,0149
Wed, 19 Jul 2017 05:04:05 +0000	1,9463000000	-0,0298
Sun, 09 Jul 2017 13:14:44 +0000	1,9761000000	0
Sat, 08 Jul 2017 00:47:40 +0000	1,9761000000	+0,0028
Fri, 07 Jul 2017 19:00:26 +0000	1,9733000000	+0,0268
Tue, 04 Jul 2017 06:25:29 +0000	1,9465000000	-0,0035
Mon, 03 Jul 2017 17:56:53 +0000	1,9500000000	+0,0106
Sat, 01 Jul 2017 21:27:54 +0000	1,9394000000	-0,0177
Sat, 24 Jun 2017 00:20:02 +0000	1,9571000000	-0,0043
Wed, 21 Jun 2017 09:51:57 +0000	1,9614000000	+0,0486
Mon, 19 Jun 2017 07:50:41 +0000	1,9128000000	+0,01
Mon, 19 Jun 2017 00:33:46 +0000	1,9028000000	+0,0004
Sun, 18 Jun 2017 16:01:08 +0000	1,9024000000	+0,0005
Wed, 14 Jun 2017 23:34:31 +0000	1,9019000000	+0,0178
Tue, 13 Jun 2017 19:30:27 +0000	1,8841000000	-0,0083
Mon, 12 Jun 2017 13:44:03 +0000	1,8924000000	+0,0017
Sun, 11 Jun 2017 21:31:19 +0000	1,8907000000	-0,0042
Sun, 11 Jun 2017 14:05:49 +0000	1,8949000000	0
Sat, 10 Jun 2017 22:23:53 +0000	1,8949000000	+0,0166
Tue, 06 Jun 2017 19:19:51 +0000	1,8783000000	-0,003
Sun, 04 Jun 2017 17:13:56 +0000	1,8813000000	-0,0003
Tue, 30 May 2017 12:38:31 +0000	1,8816000000	+0,0046
Tue, 30 May 2017 02:09:53 +0000	1,8770000000	+0,003
Mon, 29 May 2017 18:50:58 +0000	1,8740000000	-0,0029
Sun, 28 May 2017 21:49:11 +0000	1,8769000000	-0,0126
Fri, 26 May 2017 01:10:19 +0000	1,8895000000	+0,0186
Wed, 24 May 2017 20:46:15 +0000	1,8709000000	+0,0036
Wed, 24 May 2017 03:25:48 +0000	1,8673000000	-0,0112
Tue, 23 May 2017 08:28:36 +0000	1,8785000000	-0,0044
Mon, 22 May 2017 07:43:22 +0000	1,8829000000	-0,0017
Mon, 22 May 2017 01:40:36 +0000	1,8846000000	-0,0123
Sat, 20 May 2017 10:06:20 +0000	1,8969000000	+0,0251
Tue, 16 May 2017 06:02:18 +0000	1,8718000000	+0,0016
Mon, 15 May 2017 16:19:56 +0000	1,8702000000	-0,0293
Tue, 02 May 2017 12:51:37 +0000	1,8995000000	+0,0137
Fri, 28 Apr 2017 09:19:58 +0000	1,8858000000	-0,0147
Wed, 26 Apr 2017 20:58:38 +0000	1,9005000000	+0,0499
Fri, 21 Apr 2017 02:48:58 +0000	1,8506000000	-0,0072
Thu, 20 Apr 2017 04:23:39 +0000	1,8578000000	+0,0101
Wed, 19 Apr 2017 12:15:56 +0000	1,8477000000	+0,0041
Tue, 18 Apr 2017 14:03:37 +0000	1,8436000000	-0,0141
Fri, 14 Apr 2017 21:06:19 +0000	1,8577000000	-0,0061
Thu, 13 Apr 2017 11:12:23 +0000	1,8638000000	-0,0003
Wed, 12 Apr 2017 16:11:37 +0000	1,8641000000	-0,0076
Mon, 10 Apr 2017 16:35:13 +0000	1,8717000000	+0,0163
Wed, 05 Apr 2017 19:32:19 +0000	1,8554000000	+0,0077
Wed, 05 Apr 2017 13:35:39 +0000	1,8477000000	-0,0072
Fri, 31 Mar 2017 22:41:21 +0000	1,8549000000	-0,0135
Sun, 26 Mar 2017 22:05:50 +0000	1,8684000000	-0,0356
Wed, 22 Mar 2017 13:56:58 +0000	1,9040000000	+0,003
Wed, 22 Mar 2017 10:27:22 +0000	1,9010000000	+0,0054
Wed, 22 Mar 2017 00:11:47 +0000	1,8956000000	+0,0216
Sat, 18 Mar 2017 03:45:51 +0000	1,8740000000	-0,0192
Thu, 16 Mar 2017 00:38:45 +0000	1,8932000000	-0,0189
Tue, 14 Mar 2017 20:40:03 +0000	1,9121000000	+0,0107
Tue, 14 Mar 2017 04:21:00 +0000	1,9014000000	+0,0014
Mon, 13 Mar 2017 01:30:35 +0000	1,9000000000	+0,0182
Tue, 07 Mar 2017 16:22:06 +0000	1,8818000000	-0,0138
Thu, 02 Mar 2017 02:30:23 +0000	1,8956000000	-0,0048
Wed, 01 Mar 2017 00:04:19 +0000	1,9004000000	-0,003
Tue, 28 Feb 2017 17:11:28 +0000	1,9034000000	+0,0215
Mon, 27 Feb 2017 14:40:30 +0000	1,8819000000	-0,0248
Sun, 26 Feb 2017 15:23:50 +0000	1,9067000000	0
Sun, 26 Feb 2017 11:35:29 +0000	1,9067000000	+0,0421
Thu, 16 Feb 2017 02:06:28 +0000	1,8646000000	-0,0041
Mon, 13 Feb 2017 10:15:26 +0000	1,8687000000	-0,0118
Sat, 11 Feb 2017 09:58:21 +0000	1,8805000000	-0,0168
Fri, 10 Feb 2017 02:51:57 +0000	1,8973000000	-0,0024
Thu, 09 Feb 2017 23:38:31 +0000	1,8997000000	-0,0143
Sat, 04 Feb 2017 08:37:57 +0000	1,9140000000	0
Sat, 04 Feb 2017 04:20:59 +0000	1,9140000000	+0,0016
Fri, 03 Feb 2017 11:20:01 +0000	1,9124000000	+0,016
Sun, 29 Jan 2017 17:48:50 +0000	1,8964000000	0
Sun, 29 Jan 2017 07:09:31 +0000	1,8964000000	-0,0128
Fri, 27 Jan 2017 21:47:53 +0000	1,9092000000	-0,0149
Fri, 27 Jan 2017 00:55:45 +0000	1,9241000000	+0,0366
Wed, 25 Jan 2017 04:40:17 +0000	1,8875000000	+0,0017
Sun, 15 Jan 2017 15:40:03 +0000	1,8858000000	0
Sun, 15 Jan 2017 10:59:09 +0000	1,8858000000	+0,0047
Tue, 10 Jan 2017 13:51:44 +0000	1,8811000000	+0,0219
Sun, 08 Jan 2017 12:11:39 +0000	1,8592000000	-0,0113
Thu, 05 Jan 2017 11:38:25 +0000	1,8705000000	-0,0007
Wed, 04 Jan 2017 20:06:10 +0000	1,8712000000	-0,0062
Wed, 04 Jan 2017 14:58:53 +0000	1,8774000000	-0,0308
Mon, 02 Jan 2017 00:26:43 +0000	1,9082000000	-0,0022
Sat, 31 Dec 2016 16:01:48 +0000	1,9104000000	+0,0161
Fri, 30 Dec 2016 15:02:30 +0000	1,8943000000	-0,0075
Sat, 24 Dec 2016 23:57:31 +0000	1,9018000000	-0,0044
Thu, 22 Dec 2016 06:31:01 +0000	1,9062000000	-0,002
Wed, 21 Dec 2016 13:35:45 +0000	1,9082000000	-0,0288
Sun, 18 Dec 2016 22:14:20 +0000	1,9370000000	-0,047
Fri, 09 Dec 2016 11:03:03 +0000	1,9840000000	-0,0047
Fri, 09 Dec 2016 04:12:52 +0000	1,9887000000	-0,0241
Sun, 04 Dec 2016 01:02:00 +0000	2,0128000000	+0,0134
Fri, 02 Dec 2016 18:57:28 +0000	1,9994000000	-0,0101
Thu, 01 Dec 2016 09:44:26 +0000	2,0095000000	-0,0281
Sun, 27 Nov 2016 03:53:40 +0000	2,0376000000	+0,0195
Thu, 24 Nov 2016 12:20:14 +0000	2,0181000000	-0,009
Sat, 19 Nov 2016 11:28:14 +0000	2,0271000000	-0,0276
Mon, 14 Nov 2016 07:29:20 +0000	2,0547000000	+0,0505
Thu, 10 Nov 2016 08:59:26 +0000	2,0042000000	+0,0314
Tue, 25 Oct 2016 21:07:26 +0000	1,9728000000	-0,0115
Sun, 16 Oct 2016 08:46:08 +0000	1,9843000000	+0,0003
Fri, 14 Oct 2016 05:43:46 +0000	1,9840000000	-0,0154
Thu, 13 Oct 2016 13:57:54 +0000	1,9994000000	+0,0222
Sat, 08 Oct 2016 12:20:45 +0000	1,9772000000	-0,0039
Fri, 07 Oct 2016 01:34:49 +0000	1,9811000000	-0,0258
Fri, 30 Sep 2016 20:05:31 +0000	2,0069000000	-0,0088
Fri, 30 Sep 2016 12:16:03 +0000	2,0157000000	+0,0097
Thu, 29 Sep 2016 20:29:59 +0000	2,0060000000	-0,0374
Sun, 25 Sep 2016 10:59:01 +0000	2,0434000000	-0,0157
Sun, 18 Sep 2016 08:47:43 +0000	2,0591000000	+0,0062
Wed, 14 Sep 2016 04:37:54 +0000	2,0529000000	-0,0015
Sun, 11 Sep 2016 02:34:32 +0000	2,0544000000	+0,0063
Fri, 09 Sep 2016 20:39:37 +0000	2,0481000000	-0,009
Sun, 04 Sep 2016 15:53:15 +0000	2,0571000000	+0,0002
Thu, 01 Sep 2016 09:31:09 +0000	2,0569000000	+0,0145
Fri, 26 Aug 2016 07:05:56 +0000	2,0424000000	+0,0057
Wed, 24 Aug 2016 13:45:20 +0000	2,0367000000	+0,0111
Thu, 18 Aug 2016 15:11:46 +0000	2,0256000000	-0,0221
Mon, 15 Aug 2016 13:59:28 +0000	2,0477000000	-0,0037
Mon, 15 Aug 2016 08:34:56 +0000	2,0514000000	-0,014
Sun, 14 Aug 2016 14:55:02 +0000	2,0654000000	0
Sat, 13 Aug 2016 10:38:28 +0000	2,0654000000	-0,0225
Wed, 10 Aug 2016 22:07:25 +0000	2,0879000000	+0,0257
Tue, 09 Aug 2016 23:42:23 +0000	2,0622000000	-0,0115
Fri, 05 Aug 2016 04:11:49 +0000	2,0737000000	-0,0405
Mon, 01 Aug 2016 16:37:26 +0000	2,1142000000	+0,0617
Wed, 27 Jul 2016 02:48:37 +0000	2,0525000000	+0,066
Fri, 15 Jul 2016 16:10:08 +0000	1,9865000000	+0,0017
Wed, 13 Jul 2016 09:56:18 +0000	1,9848000000	+0,0041
Sat, 09 Jul 2016 22:21:11 +0000	1,9807000000	-0,0128
Tue, 05 Jul 2016 23:43:21 +0000	1,9935000000	+0,002
Tue, 05 Jul 2016 05:48:47 +0000	1,9915000000	+0,0104
Thu, 30 Jun 2016 23:24:45 +0000	1,9811000000	-0,0026
Thu, 30 Jun 2016 05:37:09 +0000	1,9837000000	-0,0147
Tue, 28 Jun 2016 11:16:42 +0000	1,9984000000	-0,0161
Mon, 27 Jun 2016 22:53:32 +0000	2,0145000000	+0,0102
Mon, 27 Jun 2016 08:41:43 +0000	2,0043000000	-0,0207
Sun, 26 Jun 2016 21:21:34 +0000	2,0250000000	+0,0399
Tue, 21 Jun 2016 21:28:47 +0000	1,9851000000	-0,0082
Mon, 20 Jun 2016 23:33:37 +0000	1,9933000000	-0,0075
Sun, 19 Jun 2016 15:31:11 +0000	2,0008000000	-0,036
Tue, 14 Jun 2016 13:57:46 +0000	2,0368000000	+0,0146
Sat, 11 Jun 2016 22:24:24 +0000	2,0222000000	-0,0088
Tue, 31 May 2016 15:26:06 +0000	2,0310000000	+0,0038
Sun, 29 May 2016 10:32:23 +0000	2,0272000000	-0,0029
Fri, 27 May 2016 19:43:06 +0000	2,0301000000	-0,0097
Sat, 21 May 2016 02:11:04 +0000	2,0398000000	-0,0013
Fri, 20 May 2016 16:42:37 +0000	2,0411000000	+0,0527
Tue, 17 May 2016 17:45:00 +0000	1,9884000000	-0,0079
Sun, 15 May 2016 21:38:10 +0000	1,9963000000	-0,042
Mon, 09 May 2016 20:13:02 +0000	2,0383000000	+0,0052
Fri, 06 May 2016 17:06:08 +0000	2,0331000000	-0,0217
Wed, 04 May 2016 09:25:29 +0000	2,0548000000	+0,0203
Sat, 30 Apr 2016 22:39:46 +0000	2,0345000000	+0,0263
Fri, 29 Apr 2016 15:35:10 +0000	2,0082000000	-0,0482
Tue, 26 Apr 2016 08:47:01 +0000	2,0564000000	-0,0067
Sat, 23 Apr 2016 12:18:40 +0000	2,0631000000	+0,0219
Tue, 19 Apr 2016 12:45:11 +0000	2,0412000000	-0,0655
Mon, 18 Apr 2016 05:58:47 +0000	2,1067000000	+0,052
Sun, 17 Apr 2016 06:16:43 +0000	2,0547000000	0
Sat, 16 Apr 2016 13:21:18 +0000	2,0547000000	+0,0063
Fri, 15 Apr 2016 07:13:43 +0000	2,0484000000	+0,0012
Wed, 13 Apr 2016 23:39:47 +0000	2,0472000000	+0,0016
Wed, 13 Apr 2016 17:19:03 +0000	2,0456000000	+0,0141
Tue, 12 Apr 2016 15:47:19 +0000	2,0315000000	-0,0634
Sun, 03 Apr 2016 21:33:06 +0000	2,0949000000	0
Sat, 02 Apr 2016 17:21:10 +0000	2,0949000000	-0,0146
Sun, 27 Mar 2016 04:33:03 +0000	2,1095000000	0
Sat, 26 Mar 2016 10:56:15 +0000	2,1095000000	+0,0204
Fri, 25 Mar 2016 12:17:46 +0000	2,0891000000	-0,0395
Thu, 24 Mar 2016 12:11:29 +0000	2,1286000000	+0,0186
Thu, 24 Mar 2016 02:08:58 +0000	2,1100000000	+0,0268
Wed, 23 Mar 2016 09:32:17 +0000	2,0832000000	-0,0122
Sun, 20 Mar 2016 04:30:36 +0000	2,0954000000	-0,0044
Fri, 18 Mar 2016 15:37:36 +0000	2,0998000000	-0,0077
Fri, 18 Mar 2016 07:03:46 +0000	2,1075000000	-0,0338
Tue, 15 Mar 2016 05:59:56 +0000	2,1413000000	-0,0009
Sun, 13 Mar 2016 20:15:40 +0000	2,1422000000	0
Sat, 12 Mar 2016 01:41:59 +0000	2,1422000000	-0,0006
Fri, 11 Mar 2016 19:08:20 +0000	2,1428000000	-0,0851
Wed, 02 Mar 2016 12:37:59 +0000	2,2279000000	-0,0557
Wed, 24 Feb 2016 19:43:42 +0000	2,2836000000	-0,0155
Wed, 24 Feb 2016 07:08:28 +0000	2,2991000000	+0,0039
Fri, 19 Feb 2016 06:16:05 +0000	2,2952000000	-0,007
Fri, 19 Feb 2016 00:52:05 +0000	2,3022000000	+0,0406
Thu, 18 Feb 2016 10:34:46 +0000	2,2616000000	-0,0693
Tue, 16 Feb 2016 09:49:24 +0000	2,3309000000	+0,0097
Mon, 15 Feb 2016 21:16:23 +0000	2,3212000000	-0,0839
Fri, 12 Feb 2016 12:12:50 +0000	2,4051000000	-0,0179
Fri, 12 Feb 2016 03:15:44 +0000	2,4230000000	+0,1564
Thu, 28 Jan 2016 22:22:55 +0000	2,2666000000	-0,0512
Thu, 28 Jan 2016 02:56:51 +0000	2,3178000000	-0,1015
Wed, 20 Jan 2016 19:28:32 +0000	2,4193000000	+0,0541
Tue, 19 Jan 2016 03:44:57 +0000	2,3652000000	+0,0366
Mon, 18 Jan 2016 06:11:57 +0000	2,3286000000	+0,0083
Sun, 17 Jan 2016 21:01:33 +0000	2,3203000000	0
Sat, 16 Jan 2016 19:00:54 +0000	2,3203000000	+0,0824
Sat, 09 Jan 2016 06:23:49 +0000	2,2379000000	-0,02
Thu, 07 Jan 2016 22:06:41 +0000	2,2579000000	+0,0395
Tue, 05 Jan 2016 10:03:21 +0000	2,2184000000	+0,0109
Mon, 04 Jan 2016 18:35:12 +0000	2,2075000000	-0,0101
Sun, 03 Jan 2016 05:12:06 +0000	2,2176000000	-0,0012
Thu, 31 Dec 2015 20:52:53 +0000	2,2188000000	+0,0053
Thu, 31 Dec 2015 17:05:26 +0000	2,2135000000	+0,0668
Fri, 25 Dec 2015 04:45:18 +0000	2,1467000000	-0,0145
Wed, 23 Dec 2015 08:45:19 +0000	2,1612000000	+0,0152
Wed, 16 Dec 2015 22:06:15 +0000	2,1460000000	-0,0068
Mon, 14 Dec 2015 21:34:25 +0000	2,1528000000	+0,0168
Sun, 13 Dec 2015 23:56:16 +0000	2,1360000000	+0,0252
Wed, 09 Dec 2015 18:23:31 +0000	2,1108000000	+0,0287
Fri, 04 Dec 2015 17:22:15 +0000	2,0821000000	+0,0375
Tue, 01 Dec 2015 23:04:19 +0000	2,0446000000	+0,0055
Sun, 29 Nov 2015 12:26:44 +0000	2,0391000000	0
Sun, 29 Nov 2015 05:25:52 +0000	2,0391000000	+0,0076
Fri, 27 Nov 2015 20:29:51 +0000	2,0315000000	+0,0035
Fri, 27 Nov 2015 10:38:13 +0000	2,0280000000	+0,0089
Thu, 26 Nov 2015 07:38:00 +0000	2,0191000000	+0,0052
Wed, 25 Nov 2015 06:44:02 +0000	2,0139000000	+0,0252
Sun, 22 Nov 2015 10:54:36 +0000	1,9887000000	+0,007
Wed, 18 Nov 2015 21:58:35 +0000	1,9817000000	-0,0539
Sun, 15 Nov 2015 17:57:13 +0000	2,0356000000	-0,0029
Fri, 13 Nov 2015 07:43:29 +0000	2,0385000000	+0,0508
Wed, 11 Nov 2015 16:56:46 +0000	1,9877000000	+0,0204
Wed, 11 Nov 2015 00:26:38 +0000	1,9673000000	-0,0009
Sat, 07 Nov 2015 02:25:17 +0000	1,9682000000	-0,0019
Tue, 03 Nov 2015 09:08:03 +0000	1,9701000000	+0,0002
Fri, 30 Oct 2015 20:43:48 +0000	1,9699000000	+0,0084
Thu, 29 Oct 2015 04:25:49 +0000	1,9615000000	+0,0094
Tue, 27 Oct 2015 06:09:39 +0000	1,9521000000	+0,0379
Fri, 09 Oct 2015 21:01:49 +0000	1,9142000000	-0,0014
Wed, 07 Oct 2015 14:27:12 +0000	1,9156000000	-0,0179
Wed, 07 Oct 2015 03:03:36 +0000	1,9335000000	-0,086
Sun, 04 Oct 2015 12:15:47 +0000	2,0195000000	+0,0016
Fri, 02 Oct 2015 15:02:54 +0000	2,0179000000	+0,0222
Thu, 01 Oct 2015 14:57:02 +0000	1,9957000000	+0,0011
Wed, 30 Sep 2015 14:31:37 +0000	1,9946000000	+0,0107
Tue, 29 Sep 2015 18:48:56 +0000	1,9839000000	+0,0039
Mon, 28 Sep 2015 15:20:53 +0000	1,9800000000	+0,0031
Mon, 28 Sep 2015 07:32:53 +0000	1,9769000000	-0,0198
Fri, 25 Sep 2015 05:44:19 +0000	1,9967000000	-0,0173
Wed, 23 Sep 2015 19:08:44 +0000	2,0140000000	-0,0758
Sat, 19 Sep 2015 17:48:25 +0000	2,0898000000	+0,0346
Wed, 16 Sep 2015 01:13:34 +0000	2,0552000000	-0,0313
Sat, 12 Sep 2015 03:47:19 +0000	2,0865000000	+0,0118
Wed, 09 Sep 2015 07:39:00 +0000	2,0747000000	+0,0943
Mon, 31 Aug 2015 21:19:15 +0000	1,9804000000	-0,1064
Fri, 28 Aug 2015 08:30:57 +0000	2,0868000000	+0,0728
Sat, 15 Aug 2015 10:29:49 +0000	2,0140000000	+0,0097
Wed, 12 Aug 2015 21:20:25 +0000	2,0043000000	-0,0104
Mon, 10 Aug 2015 14:41:56 +0000	2,0147000000	+0,029
Wed, 05 Aug 2015 11:07:29 +0000	1,9857000000	+0,0717
Mon, 03 Aug 2015 00:41:27 +0000	1,9140000000	+0,0498
Wed, 29 Jul 2015 23:11:07 +0000	1,8642000000	-0,0425
Tue, 28 Jul 2015 21:35:43 +0000	1,9067000000	+0,0785
Wed, 22 Jul 2015 04:15:02 +0000	1,8282000000	-0,0025
Fri, 17 Jul 2015 22:41:43 +0000	1,8307000000	+0,0008
Thu, 16 Jul 2015 11:00:10 +0000	1,8299000000	+0,0103
Mon, 13 Jul 2015 03:13:19 +0000	1,8196000000	+0,0257
Fri, 03 Jul 2015 05:46:23 +0000	1,7939000000	-0,0062
Thu, 02 Jul 2015 05:29:21 +0000	1,8001000000	+0,0318
Sat, 27 Jun 2015 22:41:31 +0000	1,7683000000	-0,0181
Sun, 14 Jun 2015 04:27:02 +0000	1,7864000000	0
Sat, 13 Jun 2015 19:29:57 +0000	1,7864000000	+0,0158
Thu, 11 Jun 2015 12:07:16 +0000	1,7706000000	+0,0154
Wed, 10 Jun 2015 13:57:52 +0000	1,7552000000	-0,0431
Tue, 09 Jun 2015 12:16:22 +0000	1,7983000000	+0,0058
Tue, 09 Jun 2015 05:29:01 +0000	1,7925000000	-0,0203
Sun, 07 Jun 2015 16:17:21 +0000	1,8128000000	0
Sat, 06 Jun 2015 10:39:22 +0000	1,8128000000	+0,0485
Thu, 04 Jun 2015 03:59:54 +0000	1,7643000000	+0,1096
Tue, 26 May 2015 15:42:05 +0000	1,6547000000	+0,0269
Sun, 17 May 2015 14:27:16 +0000	1,6278000000	-0,0349
Fri, 08 May 2015 14:32:00 +0000	1,6627000000	+0,0017
Wed, 06 May 2015 18:57:47 +0000	1,6610000000	-0,0289
Sat, 02 May 2015 21:35:06 +0000	1,6899000000	-0,0175
Tue, 28 Apr 2015 13:59:25 +0000	1,7074000000	+0,0537
Sat, 25 Apr 2015 19:02:59 +0000	1,6537000000	+0,0309
Wed, 15 Apr 2015 06:05:39 +0000	1,6228000000	-0,2138
Sat, 04 Apr 2015 00:27:55 +0000	1,8366000000	-0,022
Mon, 30 Mar 2015 00:32:23 +0000	1,8586000000	-0,0203
Mon, 23 Mar 2015 13:25:39 +0000	1,8789000000	-0,0521
Thu, 05 Mar 2015 16:31:42 +0000	1,9310000000	-0,043
Wed, 04 Mar 2015 06:09:32 +0000	1,9740000000	-0,0013
Tue, 03 Mar 2015 21:22:06 +0000	1,9753000000	+0,0179
Sun, 01 Mar 2015 10:18:00 +0000	1,9574000000	0
Sat, 28 Feb 2015 08:25:10 +0000	1,9574000000	-0,0598
Tue, 24 Feb 2015 04:20:54 +0000	2,0172000000	+0,0676
Sat, 21 Feb 2015 02:03:16 +0000	1,9496000000	-0,0457
Fri, 20 Feb 2015 00:18:59 +0000	1,9953000000	-0,0257
Sat, 14 Feb 2015 08:05:29 +0000	2,0210000000	-0,0738
Tue, 10 Feb 2015 11:42:47 +0000	2,0948000000	-0,0038
Mon, 09 Feb 2015 13:54:20 +0000	2,0986000000	-0,0026
Sun, 08 Feb 2015 17:54:49 +0000	2,1012000000	+0,0523
Sun, 25 Jan 2015 08:08:31 +0000	2,0489000000	-0,0312
Thu, 22 Jan 2015 06:59:20 +0000	2,0801000000	+0,0223
Wed, 21 Jan 2015 06:50:49 +0000	2,0578000000	+0,1315
Tue, 06 Jan 2015 05:04:15 +0000	1,9263000000	+0,0836
Wed, 31 Dec 2014 09:18:30 +0000	1,8427000000	+0,2349
Sun, 28 Dec 2014 09:09:09 +0000	1,6078000000	-0,081
Thu, 25 Dec 2014 02:34:47 +0000	1,6888000000	-0,0595
Mon, 22 Dec 2014 12:52:26 +0000	1,7483000000	-0,1191
Fri, 19 Dec 2014 23:05:42 +0000	1,8674000000	-0,1067
Thu, 18 Dec 2014 21:04:10 +0000	1,9741000000	+0,0274
Wed, 17 Dec 2014 19:59:25 +0000	1,9467000000	+0,1174
Sun, 14 Dec 2014 05:09:30 +0000	1,8293000000	-0,0248
Fri, 12 Dec 2014 17:47:35 +0000	1,8541000000	+0,0644
Fri, 12 Dec 2014 03:42:43 +0000	1,7897000000	+0,0962
Mon, 08 Dec 2014 01:15:58 +0000	1,6935000000	-0,0325
Thu, 04 Dec 2014 12:07:06 +0000	1,7260000000	+0,1163
Fri, 28 Nov 2014 23:26:46 +0000	1,6097000000	+0,1607
Mon, 24 Nov 2014 14:34:35 +0000	1,4490000000	-0,0294
Mon, 24 Nov 2014 05:46:35 +0000	1,4784000000	-0,0031
Sat, 22 Nov 2014 18:10:23 +0000	1,4815000000	0
Sat, 22 Nov 2014 13:49:19 +0000	1,4815000000	+0,0012
Fri, 21 Nov 2014 22:06:47 +0000	1,4803000000	-0,0115
Thu, 20 Nov 2014 20:37:01 +0000	1,4918000000	-0,0315
Tue, 18 Nov 2014 12:11:46 +0000	1,5233000000	+0,0228
Wed, 12 Nov 2014 21:47:26 +0000	1,5005000000	-0,0141
Wed, 12 Nov 2014 00:01:59 +0000	1,5146000000	-0,0115
Sun, 09 Nov 2014 13:07:39 +0000	1,5261000000	0
Sat, 08 Nov 2014 03:32:13 +0000	1,5261000000	-0,0031
Thu, 06 Nov 2014 20:40:39 +0000	1,5292000000	+0,0459
Thu, 06 Nov 2014 08:54:06 +0000	1,4833000000	+0,0368
Wed, 05 Nov 2014 11:41:00 +0000	1,4465000000	+0,0349
Sat, 01 Nov 2014 18:39:49 +0000	1,4116000000	+0,0143
Wed, 29 Oct 2014 05:30:26 +0000	1,3973000000	+0,0064
Tue, 28 Oct 2014 04:53:36 +0000	1,3909000000	+0,0206
Fri, 24 Oct 2014 01:59:36 +0000	1,3703000000	+0,0015
Thu, 23 Oct 2014 21:41:51 +0000	1,3688000000	+0,0009
Thu, 23 Oct 2014 08:49:23 +0000	1,3679000000	+0,0409
Sat, 11 Oct 2014 21:16:02 +0000	1,3270000000	0
Sat, 11 Oct 2014 11:05:49 +0000	1,3270000000	+0,0472
Tue, 23 Sep 2014 01:32:27 +0000	1,2798000000	+0,0023
Mon, 22 Sep 2014 14:29:28 +0000	1,2775000000	+0,0063
Sun, 21 Sep 2014 15:45:41 +0000	1,2712000000	+0,0126
Mon, 15 Sep 2014 02:50:43 +0000	1,2586000000	+0,0027
Sun, 14 Sep 2014 21:12:49 +0000	1,2559000000	-0,0015
Sat, 13 Sep 2014 02:06:18 +0000	1,2574000000	+0,0283
Wed, 03 Sep 2014 21:51:04 +0000	1,2291000000	-0,0079
Wed, 03 Sep 2014 09:46:24 +0000	1,2370000000	-0,0097
Tue, 02 Sep 2014 07:45:51 +0000	1,2467000000	+0,0121
Sun, 31 Aug 2014 20:03:35 +0000	1,2346000000	-0,0057
Sat, 30 Aug 2014 01:50:19 +0000	1,2403000000	+0,0359
Fri, 22 Aug 2014 23:17:37 +0000	1,2044000000	-0,0016
Sun, 17 Aug 2014 08:11:20 +0000	1,2060000000	0
Sat, 16 Aug 2014 06:15:21 +0000	1,2060000000	+0,0047
Thu, 14 Aug 2014 05:26:13 +0000	1,2013000000	-0,0054
Wed, 13 Aug 2014 02:29:11 +0000	1,2067000000	+0,0049
Tue, 12 Aug 2014 13:33:21 +0000	1,2018000000	-0,0022
Fri, 08 Aug 2014 18:51:16 +0000	1,2040000000	-0,0052
Fri, 08 Aug 2014 04:40:21 +0000	1,2092000000	+0,0082
Tue, 05 Aug 2014 18:08:45 +0000	1,2010000000	+0,0104
Sat, 02 Aug 2014 17:14:29 +0000	1,1906000000	0
Sat, 02 Aug 2014 11:12:40 +0000	1,1906000000	0
Fri, 01 Aug 2014 13:08:26 +0000	1,1906000000	+0,0049
Thu, 31 Jul 2014 05:21:14 +0000	1,1857000000	+0,0141
Sun, 27 Jul 2014 14:21:17 +0000	1,1716000000	+0,0035
Thu, 24 Jul 2014 19:23:37 +0000	1,1681000000	+0,0049
Wed, 23 Jul 2014 11:54:29 +0000	1,1632000000	-0,0103
Tue, 22 Jul 2014 05:51:51 +0000	1,1735000000	-0,0021
Fri, 18 Jul 2014 05:10:17 +0000	1,1756000000	+0,0251
Sun, 06 Jul 2014 11:16:37 +0000	1,1505000000	+0,0205
Sun, 29 Jun 2014 06:14:52 +0000	1,1300000000	-0,0216
Mon, 16 Jun 2014 08:19:59 +0000	1,1516000000	+0,0056
Sun, 15 Jun 2014 06:44:03 +0000	1,1460000000	+0,0006
Fri, 13 Jun 2014 02:12:38 +0000	1,1454000000	+0,0021
Tue, 10 Jun 2014 18:33:10 +0000	1,1433000000	-0,013
Thu, 29 May 2014 20:58:36 +0000	1,1563000000	+0,0045
Sun, 18 May 2014 03:01:41 +0000	1,1518000000	-0,0007
Wed, 14 May 2014 11:43:07 +0000	1,1525000000	-0,0025
Wed, 14 May 2014 02:07:52 +0000	1,1550000000	-0,014
Sun, 11 May 2014 19:51:01 +0000	1,1690000000	-0,0208
Mon, 28 Apr 2014 00:20:52 +0000	1,1898000000	+0,0078
Thu, 24 Apr 2014 19:22:54 +0000	1,1820000000	+0,0014
Sat, 19 Apr 2014 06:35:25 +0000	1,1806000000	+0,0114
Thu, 03 Apr 2014 00:00:40 +0000	1,1692000000	+0,0077
Mon, 31 Mar 2014 13:17:38 +0000	1,1615000000	-0,0055
Thu, 27 Mar 2014 10:50:27 +0000	1,1670000000	-0,0236
Wed, 05 Mar 2014 15:58:09 +0000	1,1906000000	+0,0426
Sat, 08 Feb 2014 06:12:26 +0000	1,1480000000	+0,0025
Fri, 07 Feb 2014 15:22:44 +0000	1,1455000000	-0,0009
Fri, 07 Feb 2014 03:35:21 +0000	1,1464000000	+0,0252
Tue, 21 Jan 2014 05:20:23 +0000	1,1212000000	+0,0144
Tue, 14 Jan 2014 07:31:53 +0000	1,1068000000	+0,0027
Mon, 06 Jan 2014 18:04:17 +0000	1,1041000000	-0,0062
Tue, 17 Dec 2013 03:10:15 +0000	1,1103000000	-0,0094
Fri, 29 Nov 2013 21:19:27 +0000	1,1197000000	-0,0019
Fri, 29 Nov 2013 11:50:59 +0000	1,1216000000	+0,01881412
Mon, 04 Nov 2013 07:31:35 +0000	1,1027858800	+0,01237844
Fri, 01 Nov 2013 06:04:32 +0000	1,0904074400	+0,00762009
Mon, 28 Oct 2013 04:55:01 +0000	1,0827873500	-0,00044531
Sat, 26 Oct 2013 04:54:45 +0000	1,0832326600	-0,00336745
Sun, 20 Oct 2013 06:00:25 +0000	1,0866001100	+0,0020482
Fri, 18 Oct 2013 13:34:28 +0000	1,0845519100	-0,01533513
Tue, 08 Oct 2013 13:43:23 +0000	1,0998870400	+0,01155112
Wed, 18 Sep 2013 19:43:21 +0000	1,0883359200	-0,01538138
Thu, 12 Sep 2013 08:05:03 +0000	1,1037173000	-0,01573038
Mon, 09 Sep 2013 06:26:58 +0000	1,1194476800	+0,00653801
Mon, 02 Sep 2013 02:43:52 +0000	1,1129096700	+0,00393829
Thu, 29 Aug 2013 14:13:33 +0000	1,1089713800	+0,00615746
Wed, 21 Aug 2013 23:14:09 +0000	1,1028139200	+0,00039374
Tue, 13 Aug 2013 02:59:09 +0000	1,1024201800	+0,00396845
Sat, 10 Aug 2013 05:04:33 +0000	1,0984517300	-0,0006798
Wed, 31 Jul 2013 20:02:10 +0000	1,0991315300	+0,00032756
Tue, 30 Jul 2013 05:01:55 +0000	1,0988039700	+0,01492548
Mon, 22 Jul 2013 13:35:22 +0000	1,0838784900	-0,00901176
Wed, 26 Jun 2013 10:53:08 +0000	1,0928902500	+0,00207671
Fri, 21 Jun 2013 15:02:15 +0000	1,0908135400	+0,04411522
Tue, 21 May 2013 18:36:37 +0000	1,0466983200	-0,00322964
Tue, 14 May 2013 01:04:25 +0000	1,0499279600	-0,00840068
Thu, 02 May 2013 09:44:23 +0000	1,0583286400	+0,00321644
Thu, 25 Apr 2013 22:46:24 +0000	1,0551122000	-0,00962412
Tue, 23 Apr 2013 14:03:32 +0000	1,0647363200	+0,02240926
Mon, 01 Apr 2013 05:34:12 +0000	1,0423270600	+0,00873022
Thu, 28 Mar 2013 00:22:56 +0000	1,0335968400	-0,00239327
Wed, 27 Mar 2013 01:29:06 +0000	1,0359901100	-0,00229492
Thu, 14 Mar 2013 04:43:48 +0000	1,0382850300	+0,00873576
Wed, 27 Feb 2013 01:56:59 +0000	1,0295492700	0
Tue, 26 Feb 2013 22:26:44 +0000	1,0295492700	+0,01091367
Sun, 17 Feb 2013 03:56:42 +0000	1,0186356000	0
Sun, 17 Feb 2013 00:07:55 +0000	1,0186356000	0
Sat, 16 Feb 2013 13:18:27 +0000	1,0186356000	+0,00121316
Fri, 15 Feb 2013 09:36:26 +0000	1,0174224400	+0,00077283
Thu, 14 Feb 2013 20:14:43 +0000	1,0166496100	+0,00262161
Mon, 11 Feb 2013 19:37:11 +0000	1,0140280000	4,42
Mon, 11 Feb 2013 15:05:56 +0000	1,0140722000	-0,00236509
Sun, 03 Feb 2013 12:27:15 +0000	1,0164372900	-0,02684413
Sun, 13 Jan 2013 17:45:12 +0000	1,0432814200	-0,005298
Thu, 10 Jan 2013 00:01:58 +0000	1,0485794200	-0,0047148
Wed, 26 Dec 2012 23:25:29 +0000	1,0532942200	+0,00174751
Tue, 25 Dec 2012 20:19:03 +0000	1,0515467100	-0,00463272
Sat, 15 Dec 2012 02:46:42 +0000	1,0561794300	-0,0100406
Mon, 26 Nov 2012 18:00:43 +0000	1,0662200300	-0,02253681
Wed, 14 Nov 2012 18:14:11 +0000	1,0887568400	0

Обратите внимание, что информация об обменного курса TWD в RUB обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 14:31:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Российский рубль

Примечание: График курса обмена валют Тайваньский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Российский рубль в течение 1999 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.