Обменный курс на сегодня для TWD/SAR является TWD за SAR, это означает, что с 100 Тайваньские доллары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SAR.

TWD в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 20:28:57 +0000	0,1285000000	+0,004
Tue, 31 Oct 2017 16:44:03 +0000	0,1245000000	+0,0001
Sun, 29 Oct 2017 13:41:46 +0000	0,1244000000	+0,0003
Thu, 26 Oct 2017 01:57:23 +0000	0,1241000000	+0,0002
Tue, 24 Oct 2017 11:57:38 +0000	0,1239000000	-0,0002
Sun, 22 Oct 2017 09:03:34 +0000	0,1241000000	-0,0004
Mon, 16 Oct 2017 03:50:22 +0000	0,1245000000	-0,0001
Sun, 15 Oct 2017 11:12:59 +0000	0,1246000000	+0,0008
Tue, 10 Oct 2017 19:23:12 +0000	0,1238000000	-0,0001
Tue, 10 Oct 2017 16:21:34 +0000	0,1239000000	+0,0004
Sun, 08 Oct 2017 07:07:39 +0000	0,1235000000	0
Sat, 07 Oct 2017 04:27:28 +0000	0,1235000000	-0,0001
Fri, 29 Sep 2017 17:36:44 +0000	0,1236000000	+0,0003
Thu, 28 Sep 2017 04:34:00 +0000	0,1233000000	-0,0011
Fri, 22 Sep 2017 15:34:13 +0000	0,1244000000	-0,0001
Tue, 19 Sep 2017 17:29:45 +0000	0,1245000000	-0,0006
Fri, 08 Sep 2017 18:44:07 +0000	0,1251000000	+0,0003
Thu, 07 Sep 2017 23:20:31 +0000	0,1248000000	+0,0003
Sun, 03 Sep 2017 01:18:03 +0000	0,1245000000	+0,0002
Fri, 01 Sep 2017 01:05:50 +0000	0,1243000000	0
Tue, 29 Aug 2017 09:26:24 +0000	0,1243000000	-0,0003
Sat, 26 Aug 2017 23:50:04 +0000	0,1246000000	+0,0008
Wed, 23 Aug 2017 22:53:52 +0000	0,1238000000	0
Tue, 22 Aug 2017 13:12:54 +0000	0,1238000000	+10
Mon, 21 Aug 2017 07:29:45 +0000	0,1237000000	0
Sun, 20 Aug 2017 17:57:41 +0000	0,1237000000	0
Sun, 20 Aug 2017 05:48:52 +0000	0,1237000000	0
Sat, 19 Aug 2017 15:24:08 +0000	0,1237000000	+0,0001
Fri, 18 Aug 2017 18:14:14 +0000	0,1236000000	-0,0002
Thu, 17 Aug 2017 21:01:28 +0000	0,1238000000	-0,0004
Tue, 01 Aug 2017 01:39:36 +0000	0,1242000000	+0,0003
Sun, 30 Jul 2017 05:57:08 +0000	0,1239000000	+0,0005
Wed, 26 Jul 2017 07:04:49 +0000	0,1234000000	+10
Sun, 23 Jul 2017 13:02:46 +0000	0,1233000000	0
Fri, 21 Jul 2017 13:13:34 +0000	0,1233000000	10
Mon, 17 Jul 2017 09:54:36 +0000	0,1234000000	-0,0005
Sun, 16 Jul 2017 13:33:13 +0000	0,1239000000	0
Sat, 15 Jul 2017 12:31:28 +0000	0,1239000000	+0,0004
Fri, 14 Jul 2017 02:34:30 +0000	0,1235000000	-0,0003
Thu, 13 Jul 2017 03:58:40 +0000	0,1238000000	+0,0011
Tue, 11 Jul 2017 17:58:46 +0000	0,1227000000	0
Tue, 11 Jul 2017 00:31:39 +0000	0,1227000000	0
Sun, 09 Jul 2017 17:11:49 +0000	0,1227000000	-0,0003
Thu, 06 Jul 2017 00:49:50 +0000	0,1230000000	0
Wed, 05 Jul 2017 14:48:05 +0000	0,1230000000	-0,0003
Fri, 30 Jun 2017 20:19:33 +0000	0,1233000000	0
Wed, 28 Jun 2017 18:46:24 +0000	0,1233000000	-0,0003
Tue, 27 Jun 2017 18:37:23 +0000	0,1236000000	+0,0001
Sat, 24 Jun 2017 00:20:01 +0000	0,1235000000	0
Tue, 20 Jun 2017 17:01:26 +0000	0,1235000000	-0,0002
Mon, 19 Jun 2017 04:49:31 +0000	0,1237000000	-0,0004
Wed, 14 Jun 2017 23:34:35 +0000	0,1241000000	0
Wed, 14 Jun 2017 17:36:04 +0000	0,1241000000	0
Tue, 13 Jun 2017 16:39:07 +0000	0,1241000000	-0,0003
Tue, 13 Jun 2017 01:16:14 +0000	0,1244000000	-0,0002
Sun, 11 Jun 2017 12:19:58 +0000	0,1246000000	0
Sat, 10 Jun 2017 22:23:58 +0000	0,1246000000	-0,0001
Mon, 05 Jun 2017 13:31:25 +0000	0,1247000000	+0,0001
Mon, 29 May 2017 17:43:55 +0000	0,1246000000	0
Sun, 28 May 2017 03:34:56 +0000	0,1246000000	-0,0001
Thu, 25 May 2017 04:16:47 +0000	0,1247000000	+0,0004
Wed, 24 May 2017 22:41:58 +0000	0,1243000000	0
Wed, 24 May 2017 10:25:59 +0000	0,1243000000	-0,0007
Sun, 21 May 2017 01:54:11 +0000	0,1250000000	+0,0004
Tue, 16 May 2017 11:07:25 +0000	0,1246000000	+0,0004
Sun, 14 May 2017 18:39:11 +0000	0,1242000000	0
Sun, 14 May 2017 12:31:56 +0000	0,1242000000	0
Sat, 13 May 2017 20:27:22 +0000	0,1242000000	0
Thu, 11 May 2017 15:52:42 +0000	0,1242000000	+0,0002
Sun, 30 Apr 2017 20:46:59 +0000	0,1240000000	-0,0005
Thu, 27 Apr 2017 13:51:00 +0000	0,1245000000	0
Thu, 27 Apr 2017 06:37:04 +0000	0,1245000000	0
Thu, 27 Apr 2017 03:04:36 +0000	0,1245000000	+0,0004
Tue, 25 Apr 2017 05:45:39 +0000	0,1241000000	+0,0005
Mon, 24 Apr 2017 00:38:40 +0000	0,1236000000	+0,0001
Sun, 23 Apr 2017 19:49:14 +0000	0,1235000000	0
Sat, 22 Apr 2017 17:09:27 +0000	0,1235000000	+0,0002
Thu, 20 Apr 2017 16:25:40 +0000	0,1233000000	0
Wed, 19 Apr 2017 12:15:58 +0000	0,1233000000	10
Mon, 17 Apr 2017 15:56:48 +0000	0,1234000000	-0,0002
Sat, 15 Apr 2017 16:48:55 +0000	0,1236000000	0
Sat, 15 Apr 2017 10:18:34 +0000	0,1236000000	-0,0001
Fri, 14 Apr 2017 16:55:54 +0000	0,1237000000	+0,0013
Tue, 11 Apr 2017 05:38:39 +0000	0,1224000000	0
Mon, 10 Apr 2017 16:02:41 +0000	0,1224000000	-0,0001
Fri, 07 Apr 2017 20:27:36 +0000	0,1225000000	-0,001
Wed, 05 Apr 2017 19:35:23 +0000	0,1235000000	0
Wed, 05 Apr 2017 13:35:42 +0000	0,1235000000	-0,0001
Tue, 04 Apr 2017 19:37:24 +0000	0,1236000000	0
Tue, 04 Apr 2017 15:09:39 +0000	0,1236000000	0
Mon, 03 Apr 2017 23:57:15 +0000	0,1236000000	0
Fri, 31 Mar 2017 22:49:07 +0000	0,1236000000	-0,0007
Tue, 28 Mar 2017 21:19:12 +0000	0,1243000000	+0,0003
Mon, 27 Mar 2017 19:16:44 +0000	0,1240000000	+0,001
Fri, 24 Mar 2017 22:30:11 +0000	0,1230000000	-0,0003
Tue, 21 Mar 2017 09:29:29 +0000	0,1233000000	+0,0009
Fri, 17 Mar 2017 01:35:17 +0000	0,1224000000	+10
Thu, 16 Mar 2017 14:42:24 +0000	0,1223000000	+0,0008
Wed, 15 Mar 2017 14:57:29 +0000	0,1215000000	+0,0007
Sat, 11 Mar 2017 18:14:41 +0000	0,1208000000	0
Fri, 10 Mar 2017 19:26:40 +0000	0,1208000000	-0,0006
Tue, 07 Mar 2017 13:43:15 +0000	0,1214000000	-0,0007
Tue, 28 Feb 2017 17:11:31 +0000	0,1221000000	-0,0002
Sun, 26 Feb 2017 07:35:27 +0000	0,1223000000	+0,0004
Thu, 23 Feb 2017 18:08:05 +0000	0,1219000000	+10
Wed, 22 Feb 2017 21:38:55 +0000	0,1218000000	0
Wed, 22 Feb 2017 15:53:36 +0000	0,1218000000	0
Sun, 19 Feb 2017 23:11:49 +0000	0,1218000000	-0,0002
Thu, 16 Feb 2017 03:06:45 +0000	0,1220000000	0
Wed, 15 Feb 2017 22:56:05 +0000	0,1220000000	+0,0004
Tue, 14 Feb 2017 17:57:19 +0000	0,1216000000	+0,0011
Wed, 08 Feb 2017 22:29:33 +0000	0,1205000000	-0,0012
Sun, 05 Feb 2017 10:50:42 +0000	0,1217000000	+0,002
Tue, 31 Jan 2017 07:02:05 +0000	0,1197000000	+0,0009
Sun, 29 Jan 2017 17:48:54 +0000	0,1188000000	0
Sun, 29 Jan 2017 07:09:34 +0000	0,1188000000	0
Sat, 28 Jan 2017 18:07:26 +0000	0,1188000000	0
Sat, 28 Jan 2017 11:29:34 +0000	0,1188000000	-0,0009
Thu, 26 Jan 2017 01:23:17 +0000	0,1197000000	0
Wed, 25 Jan 2017 15:37:39 +0000	0,1197000000	+0,0001
Tue, 24 Jan 2017 18:04:05 +0000	0,1196000000	+0,0007
Sun, 22 Jan 2017 23:10:16 +0000	0,1189000000	0
Wed, 18 Jan 2017 08:33:15 +0000	0,1189000000	+0,0013
Wed, 11 Jan 2017 21:51:11 +0000	0,1176000000	+0,0003
Tue, 10 Jan 2017 05:31:28 +0000	0,1173000000	+0,0004
Mon, 09 Jan 2017 03:40:03 +0000	0,1169000000	-0,0001
Sun, 08 Jan 2017 08:25:37 +0000	0,1170000000	-0,0005
Fri, 06 Jan 2017 05:15:29 +0000	0,1175000000	+0,0011
Wed, 04 Jan 2017 16:58:20 +0000	0,1164000000	+0,0001
Sun, 01 Jan 2017 04:36:39 +0000	0,1163000000	0
Sat, 31 Dec 2016 22:26:09 +0000	0,1163000000	0
Sat, 31 Dec 2016 11:00:13 +0000	0,1163000000	+0,0001
Thu, 29 Dec 2016 14:23:04 +0000	0,1162000000	0
Tue, 27 Dec 2016 02:33:40 +0000	0,1162000000	-0,0005
Sun, 25 Dec 2016 03:41:39 +0000	0,1167000000	0
Sat, 24 Dec 2016 23:57:34 +0000	0,1167000000	0
Sat, 24 Dec 2016 00:16:55 +0000	0,1167000000	+0,0001
Fri, 23 Dec 2016 16:43:16 +0000	0,1166000000	-0,0006
Thu, 22 Dec 2016 04:13:56 +0000	0,1172000000	0
Tue, 20 Dec 2016 16:56:27 +0000	0,1172000000	+0,0002
Sun, 18 Dec 2016 22:14:23 +0000	0,1170000000	0
Sun, 18 Dec 2016 12:13:01 +0000	0,1170000000	0
Sun, 18 Dec 2016 03:52:27 +0000	0,1170000000	-0,0006
Thu, 15 Dec 2016 07:09:08 +0000	0,1176000000	-0,0005
Wed, 14 Dec 2016 14:08:04 +0000	0,1181000000	+0,0001
Sat, 10 Dec 2016 06:48:40 +0000	0,1180000000	+0,0003
Fri, 09 Dec 2016 04:10:53 +0000	0,1177000000	-0,0004
Thu, 08 Dec 2016 16:18:50 +0000	0,1181000000	-0,0001
Thu, 08 Dec 2016 07:37:59 +0000	0,1182000000	0
Wed, 07 Dec 2016 19:50:31 +0000	0,1182000000	+0,0005
Wed, 07 Dec 2016 09:09:42 +0000	0,1177000000	+0,0001
Sun, 04 Dec 2016 12:24:19 +0000	0,1176000000	0
Sun, 04 Dec 2016 00:06:29 +0000	0,1176000000	+0,0003
Thu, 01 Dec 2016 15:04:54 +0000	0,1173000000	-0,0007
Tue, 29 Nov 2016 00:23:17 +0000	0,1180000000	-0,0001
Mon, 28 Nov 2016 00:59:03 +0000	0,1181000000	+0,0004
Sun, 27 Nov 2016 11:13:55 +0000	0,1177000000	0
Sun, 27 Nov 2016 03:53:44 +0000	0,1177000000	0
Thu, 24 Nov 2016 03:03:01 +0000	0,1177000000	+0,0003
Wed, 23 Nov 2016 19:44:20 +0000	0,1174000000	-0,0003
Tue, 22 Nov 2016 10:11:53 +0000	0,1177000000	+0,0007
Sat, 19 Nov 2016 15:05:33 +0000	0,1170000000	10
Fri, 18 Nov 2016 11:12:43 +0000	0,1171000000	-0,0007
Sun, 13 Nov 2016 00:27:35 +0000	0,1178000000	-0,0017
Wed, 09 Nov 2016 01:17:55 +0000	0,1195000000	+0,0003
Tue, 08 Nov 2016 00:26:42 +0000	0,1192000000	0
Mon, 07 Nov 2016 20:08:56 +0000	0,1192000000	+0,0001
Fri, 04 Nov 2016 04:47:04 +0000	0,1191000000	+0,0003
Wed, 02 Nov 2016 07:59:18 +0000	0,1188000000	+0,0004
Thu, 27 Oct 2016 07:41:10 +0000	0,1184000000	-0,0006
Tue, 25 Oct 2016 21:07:28 +0000	0,1190000000	+0,0009
Sat, 22 Oct 2016 02:41:36 +0000	0,1181000000	-0,0011
Wed, 19 Oct 2016 13:26:32 +0000	0,1192000000	+0,0003
Wed, 19 Oct 2016 08:10:02 +0000	0,1189000000	+0,0008
Fri, 14 Oct 2016 05:44:01 +0000	0,1181000000	-0,0001
Thu, 13 Oct 2016 13:58:08 +0000	0,1182000000	-0,0003
Wed, 12 Oct 2016 15:28:49 +0000	0,1185000000	0
Tue, 11 Oct 2016 15:55:42 +0000	0,1185000000	-0,0007
Sun, 09 Oct 2016 06:46:24 +0000	0,1192000000	-0,0001
Fri, 07 Oct 2016 10:58:59 +0000	0,1193000000	-0,0005
Mon, 03 Oct 2016 05:07:11 +0000	0,1198000000	-0,0003
Sat, 01 Oct 2016 11:38:53 +0000	0,1201000000	+0,0003
Fri, 30 Sep 2016 12:16:12 +0000	0,1198000000	0
Wed, 28 Sep 2016 20:59:21 +0000	0,1198000000	+0,0015
Sun, 18 Sep 2016 08:47:55 +0000	0,1183000000	0
Sat, 17 Sep 2016 23:58:44 +0000	0,1183000000	+0,0002
Wed, 14 Sep 2016 04:37:57 +0000	0,1181000000	-0,0009
Sun, 11 Sep 2016 05:20:30 +0000	0,1190000000	0
Sat, 10 Sep 2016 06:29:52 +0000	0,1190000000	+10
Fri, 09 Sep 2016 12:50:00 +0000	0,1189000000	-0,0008
Thu, 08 Sep 2016 20:09:59 +0000	0,1197000000	-0,0005
Tue, 06 Sep 2016 15:52:33 +0000	0,1202000000	+0,0018
Sat, 03 Sep 2016 13:27:51 +0000	0,1184000000	0
Fri, 02 Sep 2016 08:19:28 +0000	0,1184000000	+0,0001
Tue, 30 Aug 2016 11:10:53 +0000	0,1183000000	0
Tue, 30 Aug 2016 04:28:02 +0000	0,1183000000	-0,0002
Fri, 26 Aug 2016 07:03:58 +0000	0,1185000000	+10
Thu, 25 Aug 2016 12:44:26 +0000	0,1184000000	-0,0002
Sun, 21 Aug 2016 07:37:37 +0000	0,1186000000	0
Sat, 20 Aug 2016 16:51:41 +0000	0,1186000000	-0,0006
Wed, 17 Aug 2016 11:45:32 +0000	0,1192000000	-0,0008
Wed, 17 Aug 2016 06:03:04 +0000	0,1200000000	+10
Tue, 16 Aug 2016 21:16:32 +0000	0,1199000000	+0,0004
Tue, 16 Aug 2016 00:05:24 +0000	0,1195000000	+10
Sun, 14 Aug 2016 14:55:11 +0000	0,1194000000	0
Sat, 13 Aug 2016 06:51:34 +0000	0,1194000000	10
Fri, 12 Aug 2016 07:15:31 +0000	0,1195000000	+0,0002
Mon, 08 Aug 2016 08:48:15 +0000	0,1193000000	+0,0002
Fri, 05 Aug 2016 12:00:29 +0000	0,1191000000	+0,0005
Tue, 02 Aug 2016 18:11:46 +0000	0,1186000000	-0,0003
Mon, 01 Aug 2016 16:17:44 +0000	0,1189000000	+0,0015
Fri, 29 Jul 2016 23:57:08 +0000	0,1174000000	+0,001
Tue, 26 Jul 2016 01:34:05 +0000	0,1164000000	-0,0006
Sat, 23 Jul 2016 02:38:35 +0000	0,1170000000	-0,0003
Mon, 18 Jul 2016 21:47:31 +0000	0,1173000000	+0,0001
Sat, 16 Jul 2016 15:11:50 +0000	0,1172000000	-0,0002
Fri, 15 Jul 2016 16:10:14 +0000	0,1174000000	+0,0016
Wed, 06 Jul 2016 17:19:47 +0000	0,1158000000	-0,0006
Sun, 03 Jul 2016 09:03:56 +0000	0,1164000000	0
Sun, 03 Jul 2016 00:00:06 +0000	0,1164000000	0
Sat, 02 Jul 2016 17:35:57 +0000	0,1164000000	0
Thu, 30 Jun 2016 19:12:54 +0000	0,1164000000	+0,0003
Wed, 29 Jun 2016 14:08:43 +0000	0,1161000000	-0,0002
Mon, 20 Jun 2016 21:06:12 +0000	0,1163000000	0
Mon, 20 Jun 2016 04:25:58 +0000	0,1163000000	+0,0006
Mon, 13 Jun 2016 12:11:21 +0000	0,1157000000	-0,0009
Tue, 07 Jun 2016 16:07:53 +0000	0,1166000000	+0,0003
Sun, 05 Jun 2016 19:24:53 +0000	0,1163000000	+0,0013
Wed, 01 Jun 2016 19:47:43 +0000	0,1150000000	+0,0004
Sat, 21 May 2016 02:11:06 +0000	0,1146000000	+10
Thu, 19 May 2016 20:26:55 +0000	0,1145000000	-0,0003
Sun, 15 May 2016 21:40:32 +0000	0,1148000000	-0,0005
Wed, 11 May 2016 09:12:39 +0000	0,1153000000	+0,0004
Mon, 09 May 2016 20:13:04 +0000	0,1149000000	-0,0007
Sun, 08 May 2016 07:22:03 +0000	0,1156000000	-0,0001
Thu, 05 May 2016 12:02:02 +0000	0,1157000000	-0,0003
Wed, 04 May 2016 00:52:10 +0000	0,1160000000	0
Tue, 03 May 2016 18:27:32 +0000	0,1160000000	-0,0002
Fri, 29 Apr 2016 22:33:44 +0000	0,1162000000	0
Thu, 28 Apr 2016 15:54:10 +0000	0,1162000000	+0,0004
Sun, 24 Apr 2016 04:14:21 +0000	0,1158000000	0
Sat, 23 Apr 2016 12:18:42 +0000	0,1158000000	-0,0002
Sat, 16 Apr 2016 16:25:17 +0000	0,1160000000	+0,0001
Wed, 13 Apr 2016 23:39:48 +0000	0,1159000000	+0,0001
Wed, 13 Apr 2016 17:19:10 +0000	0,1158000000	0
Tue, 12 Apr 2016 07:40:37 +0000	0,1158000000	-0,0003
Sun, 03 Apr 2016 21:33:09 +0000	0,1161000000	0
Sun, 03 Apr 2016 12:43:36 +0000	0,1161000000	0
Sat, 02 Apr 2016 21:09:22 +0000	0,1161000000	-0,0005
Thu, 31 Mar 2016 11:56:05 +0000	0,1166000000	+0,0002
Thu, 31 Mar 2016 06:52:22 +0000	0,1164000000	+0,0004
Wed, 30 Mar 2016 07:27:48 +0000	0,1160000000	+0,0007
Sat, 26 Mar 2016 09:48:19 +0000	0,1153000000	-0,0001
Fri, 25 Mar 2016 20:54:18 +0000	0,1154000000	+0,0002
Thu, 24 Mar 2016 02:09:00 +0000	0,1152000000	-0,0008
Mon, 21 Mar 2016 12:01:19 +0000	0,1160000000	0
Mon, 21 Mar 2016 00:00:05 +0000	0,1160000000	+0,0001
Fri, 18 Mar 2016 00:28:40 +0000	0,1159000000	+0,0011
Mon, 14 Mar 2016 07:16:09 +0000	0,1148000000	-0,0001
Sun, 13 Mar 2016 20:15:43 +0000	0,1149000000	+0,0017
Wed, 02 Mar 2016 12:38:01 +0000	0,1132000000	+0,0006
Mon, 29 Feb 2016 14:28:27 +0000	0,1126000000	0
Sun, 28 Feb 2016 16:27:05 +0000	0,1126000000	0
Wed, 24 Feb 2016 19:10:35 +0000	0,1126000000	-0,0005
Mon, 22 Feb 2016 20:14:57 +0000	0,1131000000	+0,0005
Sat, 20 Feb 2016 04:07:33 +0000	0,1126000000	-0,0002
Fri, 19 Feb 2016 11:43:24 +0000	0,1128000000	+0,0002
Fri, 19 Feb 2016 05:45:41 +0000	0,1126000000	10
Thu, 18 Feb 2016 15:32:05 +0000	0,1127000000	-0,0002
Tue, 16 Feb 2016 20:34:58 +0000	0,1129000000	-0,0001
Mon, 15 Feb 2016 21:16:25 +0000	0,1130000000	-0,0006
Sun, 14 Feb 2016 17:16:04 +0000	0,1136000000	+0,0013
Fri, 29 Jan 2016 08:48:52 +0000	0,1123000000	+0,0004
Tue, 26 Jan 2016 14:12:37 +0000	0,1119000000	+0,0005
Thu, 21 Jan 2016 06:41:07 +0000	0,1114000000	-0,0003
Mon, 18 Jan 2016 16:10:58 +0000	0,1117000000	-0,0002
Sun, 17 Jan 2016 21:01:36 +0000	0,1119000000	-0,0007
Tue, 12 Jan 2016 03:25:57 +0000	0,1126000000	+0,0001
Mon, 11 Jan 2016 20:54:25 +0000	0,1125000000	0
Wed, 06 Jan 2016 22:31:29 +0000	0,1125000000	-0,0004
Wed, 06 Jan 2016 07:51:51 +0000	0,1129000000	-0,0011
Sat, 02 Jan 2016 07:12:43 +0000	0,1140000000	-0,0003
Sat, 26 Dec 2015 04:38:09 +0000	0,1143000000	0
Wed, 23 Dec 2015 09:39:10 +0000	0,1143000000	-0,0001
Wed, 23 Dec 2015 04:04:53 +0000	0,1144000000	+0,0003
Mon, 21 Dec 2015 18:27:12 +0000	0,1141000000	+10
Sat, 19 Dec 2015 14:21:26 +0000	0,1140000000	-0,0006
Wed, 16 Dec 2015 16:09:00 +0000	0,1146000000	+10
Wed, 16 Dec 2015 06:25:49 +0000	0,1145000000	+0,001
Sun, 13 Dec 2015 14:04:10 +0000	0,1135000000	-0,0009
Thu, 10 Dec 2015 01:42:32 +0000	0,1144000000	+0,0003
Wed, 09 Dec 2015 01:26:16 +0000	0,1141000000	-0,0007
Tue, 01 Dec 2015 12:04:30 +0000	0,1148000000	-0,0002
Tue, 01 Dec 2015 05:24:30 +0000	0,1150000000	0
Mon, 30 Nov 2015 15:28:23 +0000	0,1150000000	+0,0002
Fri, 27 Nov 2015 17:20:30 +0000	0,1148000000	-0,0006
Thu, 26 Nov 2015 07:38:02 +0000	0,1154000000	+0,0001
Sun, 22 Nov 2015 09:24:10 +0000	0,1153000000	+0,001
Mon, 16 Nov 2015 00:07:43 +0000	0,1143000000	0
Sun, 15 Nov 2015 03:07:31 +0000	0,1143000000	-0,0003
Wed, 11 Nov 2015 03:48:02 +0000	0,1146000000	-0,0013
Wed, 04 Nov 2015 15:09:22 +0000	0,1159000000	+0,0002
Mon, 02 Nov 2015 05:50:27 +0000	0,1157000000	-0,0001
Tue, 27 Oct 2015 06:09:41 +0000	0,1158000000	+0,0005
Sun, 25 Oct 2015 12:10:37 +0000	0,1153000000	-0,0005
Fri, 23 Oct 2015 09:08:54 +0000	0,1158000000	0
Wed, 21 Oct 2015 07:30:11 +0000	0,1158000000	-0,0001
Tue, 20 Oct 2015 13:44:11 +0000	0,1159000000	+0,0003
Mon, 19 Oct 2015 23:11:06 +0000	0,1156000000	-0,0006
Thu, 15 Oct 2015 07:01:06 +0000	0,1162000000	+0,0009
Wed, 14 Oct 2015 05:41:46 +0000	0,1153000000	-0,0008
Sun, 11 Oct 2015 08:48:44 +0000	0,1161000000	+0,0011
Tue, 06 Oct 2015 19:20:41 +0000	0,1150000000	+0,0015
Tue, 29 Sep 2015 18:47:34 +0000	0,1135000000	+0,0002
Mon, 28 Sep 2015 10:46:10 +0000	0,1133000000	-0,0003
Fri, 25 Sep 2015 08:07:58 +0000	0,1136000000	-0,0007
Tue, 22 Sep 2015 11:59:47 +0000	0,1143000000	-0,0015
Sat, 19 Sep 2015 17:48:28 +0000	0,1158000000	+0,0003
Sun, 13 Sep 2015 16:43:07 +0000	0,1155000000	0
Sun, 13 Sep 2015 00:21:35 +0000	0,1155000000	+0,0002
Wed, 09 Sep 2015 11:48:16 +0000	0,1153000000	0
Fri, 04 Sep 2015 00:16:11 +0000	0,1153000000	-0,0001
Thu, 03 Sep 2015 16:15:19 +0000	0,1154000000	+0,0001
Thu, 03 Sep 2015 06:57:08 +0000	0,1153000000	-0,0006
Sun, 30 Aug 2015 04:02:32 +0000	0,1159000000	-0,0001
Fri, 28 Aug 2015 20:52:25 +0000	0,1160000000	-0,0005
Sun, 16 Aug 2015 08:57:21 +0000	0,1165000000	-0,0021
Fri, 07 Aug 2015 03:50:07 +0000	0,1186000000	+0,0002
Mon, 03 Aug 2015 14:46:33 +0000	0,1184000000	0
Sun, 02 Aug 2015 23:21:10 +0000	0,1184000000	-0,0002
Fri, 31 Jul 2015 19:47:07 +0000	0,1186000000	-0,0004
Thu, 30 Jul 2015 07:02:46 +0000	0,1190000000	-0,0001
Tue, 28 Jul 2015 09:47:41 +0000	0,1191000000	+0,0003
Tue, 28 Jul 2015 03:32:42 +0000	0,1188000000	-0,0011
Fri, 24 Jul 2015 06:13:13 +0000	0,1199000000	-0,0007
Sun, 19 Jul 2015 04:14:36 +0000	0,1206000000	0
Sat, 18 Jul 2015 15:49:31 +0000	0,1206000000	0
Sat, 18 Jul 2015 08:47:52 +0000	0,1206000000	-0,0003
Sun, 12 Jul 2015 08:48:40 +0000	0,1209000000	0
Thu, 09 Jul 2015 15:18:38 +0000	0,1209000000	+0,0002
Tue, 07 Jul 2015 21:14:54 +0000	0,1207000000	-0,0007
Sun, 05 Jul 2015 01:00:46 +0000	0,1214000000	+10
Wed, 01 Jul 2015 13:46:22 +0000	0,1213000000	10
Wed, 01 Jul 2015 08:49:06 +0000	0,1214000000	+0,0005
Sat, 27 Jun 2015 15:43:31 +0000	0,1209000000	-0,0003
Thu, 25 Jun 2015 15:59:30 +0000	0,1212000000	-0,0008
Sat, 20 Jun 2015 03:45:17 +0000	0,1220000000	+0,0007
Sat, 13 Jun 2015 19:29:54 +0000	0,1213000000	+0,0001
Fri, 12 Jun 2015 18:42:37 +0000	0,1212000000	+0,0008
Wed, 10 Jun 2015 00:12:16 +0000	0,1204000000	-0,001
Thu, 04 Jun 2015 21:30:38 +0000	0,1214000000	-0,0012
Tue, 26 May 2015 08:33:56 +0000	0,1226000000	-0,0007
Sun, 24 May 2015 16:03:25 +0000	0,1233000000	0
Sat, 23 May 2015 13:35:06 +0000	0,1233000000	0
Sun, 17 May 2015 00:50:57 +0000	0,1233000000	0
Sat, 16 May 2015 10:26:42 +0000	0,1233000000	+0,0013
Mon, 04 May 2015 18:17:59 +0000	0,1220000000	0
Sat, 02 May 2015 18:29:23 +0000	0,1220000000	0
Sat, 02 May 2015 10:38:20 +0000	0,1220000000	-0,0012
Thu, 30 Apr 2015 00:07:18 +0000	0,1232000000	+0,0002
Tue, 28 Apr 2015 14:01:21 +0000	0,1230000000	+0,003
Thu, 16 Apr 2015 00:28:14 +0000	0,1200000000	0
Wed, 15 Apr 2015 06:05:41 +0000	0,1200000000	+0,0003
Tue, 14 Apr 2015 05:29:54 +0000	0,1197000000	-0,0001
Mon, 13 Apr 2015 12:57:56 +0000	0,1198000000	-0,0003
Mon, 13 Apr 2015 02:34:23 +0000	0,1201000000	-0,0012
Sat, 04 Apr 2015 14:04:15 +0000	0,1213000000	+0,0014
Mon, 30 Mar 2015 15:56:16 +0000	0,1199000000	+0,0003
Fri, 20 Mar 2015 20:45:37 +0000	0,1196000000	+0,0009
Thu, 12 Mar 2015 08:43:26 +0000	0,1187000000	-0,0003
Mon, 09 Mar 2015 17:18:15 +0000	0,1190000000	+0,0003
Sun, 08 Mar 2015 09:27:53 +0000	0,1187000000	-0,001
Wed, 04 Mar 2015 06:43:44 +0000	0,1197000000	+0,0014
Mon, 23 Feb 2015 07:40:08 +0000	0,1183000000	-0,0001
Thu, 19 Feb 2015 15:27:06 +0000	0,1184000000	-0,0009
Mon, 16 Feb 2015 22:09:53 +0000	0,1193000000	+0,0008
Sun, 08 Feb 2015 17:55:30 +0000	0,1185000000	-0,0009
Wed, 04 Feb 2015 11:25:17 +0000	0,1194000000	-0,0009
Sun, 25 Jan 2015 10:36:24 +0000	0,1203000000	+0,001
Sat, 17 Jan 2015 11:24:39 +0000	0,1193000000	+0,002
Sat, 10 Jan 2015 05:55:37 +0000	0,1173000000	0
Thu, 08 Jan 2015 13:04:12 +0000	0,1173000000	-0,0024
Tue, 16 Dec 2014 00:11:57 +0000	0,1197000000	+0,0017
Sat, 13 Dec 2014 04:53:50 +0000	0,1180000000	-0,0017
Fri, 12 Dec 2014 22:28:50 +0000	0,1197000000	-0,0003
Fri, 12 Dec 2014 07:59:33 +0000	0,1200000000	-0,0005
Thu, 04 Dec 2014 02:43:31 +0000	0,1205000000	-0,0009
Thu, 27 Nov 2014 23:42:14 +0000	0,1214000000	+0,0005
Tue, 25 Nov 2014 04:31:42 +0000	0,1209000000	-0,0002
Mon, 24 Nov 2014 14:34:37 +0000	0,1211000000	-0,0003
Sun, 23 Nov 2014 08:34:19 +0000	0,1214000000	0
Sat, 22 Nov 2014 13:49:22 +0000	0,1214000000	-0,0012
Sat, 08 Nov 2014 13:51:47 +0000	0,1226000000	+0,0001
Fri, 07 Nov 2014 08:12:58 +0000	0,1225000000	-0,0002
Wed, 05 Nov 2014 11:41:02 +0000	0,1227000000	-0,0003
Mon, 03 Nov 2014 20:20:22 +0000	0,1230000000	-0,0001
Fri, 31 Oct 2014 17:51:38 +0000	0,1231000000	-0,0004
Fri, 31 Oct 2014 02:45:59 +0000	0,1235000000	+0,0001
Sat, 25 Oct 2014 08:18:39 +0000	0,1234000000	+0,0002
Thu, 23 Oct 2014 21:47:29 +0000	0,1232000000	-0,0003
Thu, 23 Oct 2014 06:38:00 +0000	0,1235000000	+0,0003
Sat, 11 Oct 2014 22:13:56 +0000	0,1232000000	0
Sat, 11 Oct 2014 15:44:53 +0000	0,1232000000	+0,0002
Sun, 05 Oct 2014 04:10:10 +0000	0,1230000000	0
Fri, 03 Oct 2014 19:52:29 +0000	0,1230000000	-0,0001
Mon, 29 Sep 2014 16:12:34 +0000	0,1231000000	-0,0009
Tue, 23 Sep 2014 19:50:23 +0000	0,1240000000	-0,0001
Sat, 20 Sep 2014 05:47:42 +0000	0,1241000000	-0,0005
Mon, 15 Sep 2014 07:57:16 +0000	0,1246000000	-0,0002
Sat, 13 Sep 2014 08:18:09 +0000	0,1248000000	0
Sat, 13 Sep 2014 03:55:17 +0000	0,1248000000	0
Fri, 12 Sep 2014 16:05:00 +0000	0,1248000000	-0,0007
Thu, 04 Sep 2014 05:49:44 +0000	0,1255000000	+10
Wed, 03 Sep 2014 09:46:26 +0000	0,1254000000	0
Tue, 02 Sep 2014 07:51:53 +0000	0,1254000000	10
Thu, 28 Aug 2014 04:00:02 +0000	0,1255000000	+0,0003
Tue, 26 Aug 2014 15:56:41 +0000	0,1252000000	0
Sun, 17 Aug 2014 08:11:54 +0000	0,1252000000	0
Sun, 17 Aug 2014 03:01:42 +0000	0,1252000000	+0,0002
Wed, 13 Aug 2014 02:29:35 +0000	0,1250000000	+0,0001
Mon, 11 Aug 2014 15:42:37 +0000	0,1249000000	-0,0001
Mon, 11 Aug 2014 07:35:52 +0000	0,1250000000	0
Sat, 09 Aug 2014 05:50:15 +0000	0,1250000000	0
Thu, 07 Aug 2014 04:01:56 +0000	0,1250000000	0
Wed, 06 Aug 2014 17:39:06 +0000	0,1250000000	+0,0001
Tue, 05 Aug 2014 18:56:51 +0000	0,1249000000	0
Mon, 04 Aug 2014 20:49:13 +0000	0,1249000000	-0,0001
Mon, 04 Aug 2014 01:12:56 +0000	0,1250000000	10
Sun, 27 Jul 2014 13:59:57 +0000	0,1251000000	+0,0002
Wed, 16 Jul 2014 15:31:27 +0000	0,1249000000	-0,0004
Wed, 09 Jul 2014 13:41:02 +0000	0,1253000000	-0,0001
Mon, 07 Jul 2014 14:50:47 +0000	0,1254000000	10
Wed, 02 Jul 2014 19:43:00 +0000	0,1255000000	+0,0007
Wed, 18 Jun 2014 05:30:38 +0000	0,1248000000	-0,0002
Sun, 15 Jun 2014 06:44:08 +0000	0,1250000000	10
Fri, 13 Jun 2014 02:12:39 +0000	0,1251000000	0
Sat, 07 Jun 2014 15:58:38 +0000	0,1251000000	+0,0002
Fri, 06 Jun 2014 12:25:59 +0000	0,1249000000	-0,0002
Thu, 29 May 2014 20:58:38 +0000	0,1251000000	+0,0006
Sun, 18 May 2014 05:53:20 +0000	0,1245000000	0
Sat, 17 May 2014 16:57:04 +0000	0,1245000000	0
Sat, 17 May 2014 08:41:23 +0000	0,1245000000	+0,0001
Wed, 14 May 2014 15:06:50 +0000	0,1244000000	-0,0001
Wed, 14 May 2014 09:44:46 +0000	0,1245000000	+0,0003
Wed, 14 May 2014 02:08:08 +0000	0,1242000000	+0,0004
Sat, 26 Apr 2014 19:12:04 +0000	0,1238000000	-0,0009
Sat, 12 Apr 2014 18:45:01 +0000	0,1247000000	+0,0009
Wed, 02 Apr 2014 20:49:35 +0000	0,1238000000	+0,0009
Thu, 27 Mar 2014 10:50:29 +0000	0,1229000000	-0,0008
Mon, 17 Mar 2014 02:36:34 +0000	0,1237000000	+0,0001
Mon, 24 Feb 2014 11:35:13 +0000	0,1236000000	-0,0011
Wed, 15 Jan 2014 02:21:03 +0000	0,1247000000	+0,0002
Wed, 08 Jan 2014 01:57:36 +0000	0,1245000000	-0,0003
Mon, 06 Jan 2014 18:04:24 +0000	0,1248000000	-0,002
Fri, 06 Dec 2013 03:49:06 +0000	0,1268000000	-0,0002
Mon, 02 Dec 2013 03:08:50 +0000	0,1270000000	+0,0003
Sun, 01 Dec 2013 20:09:27 +0000	0,1267000000	-0,000832862
Mon, 28 Oct 2013 17:02:11 +0000	0,1275328620	-0,000250875
Sun, 27 Oct 2013 04:40:37 +0000	0,1277837370	+0,000112114
Fri, 18 Oct 2013 13:34:31 +0000	0,1276716230	1,8752
Mon, 14 Oct 2013 14:38:39 +0000	0,1276903750	+0,000757144
Fri, 20 Sep 2013 22:23:46 +0000	0,1269332310	+0,000402129
Mon, 16 Sep 2013 09:45:10 +0000	0,1265311020	+0,001211841
Sat, 31 Aug 2013 05:38:16 +0000	0,1253192610	+0,000231598
Tue, 27 Aug 2013 18:14:36 +0000	0,1250876630	-0,000134548
Tue, 13 Aug 2013 02:59:10 +0000	0,1252222110	-0,000184674
Tue, 30 Jul 2013 05:01:58 +0000	0,1254068850	3,3764
Mon, 29 Jul 2013 06:48:01 +0000	0,1254406490	7,7844
Tue, 23 Jul 2013 14:45:51 +0000	0,1255184930	-0,000310837
Fri, 19 Jul 2013 07:03:39 +0000	0,1258293300	+0,001371235
Sun, 07 Jul 2013 08:37:39 +0000	0,1244580950	-0,000198283
Sun, 23 Jun 2013 03:18:22 +0000	0,1246563780	-0,000813816
Wed, 19 Jun 2013 07:08:19 +0000	0,1254701940	-0,00067921
Sun, 09 Jun 2013 10:46:06 +0000	0,1261494040	+0,000480443
Tue, 21 May 2013 13:20:06 +0000	0,1256689610	+0,000723339
Thu, 16 May 2013 20:24:49 +0000	0,1249456220	-0,001957608
Wed, 01 May 2013 00:21:26 +0000	0,1269032300	+0,000528779
Thu, 25 Apr 2013 10:22:51 +0000	0,1263744510	+0,001222568
Wed, 10 Apr 2013 19:06:34 +0000	0,1251518830	-0,000146258
Mon, 08 Apr 2013 04:55:01 +0000	0,1252981410	-0,000273765
Thu, 28 Mar 2013 05:38:06 +0000	0,1255719060	+4,5002
Wed, 27 Mar 2013 23:28:08 +0000	0,1255269040	-0,000127507
Wed, 27 Mar 2013 00:47:00 +0000	0,1256544110	-0,000172509
Thu, 21 Mar 2013 11:48:52 +0000	0,1258269200	-0,000667537
Sat, 02 Mar 2013 12:53:14 +0000	0,1264944570	+9,7505
Wed, 27 Feb 2013 15:09:22 +0000	0,1263969520	+4,1686
Wed, 27 Feb 2013 01:09:12 +0000	0,1263552660	-0,000697557
Wed, 20 Feb 2013 06:05:19 +0000	0,1270528230	+0,000161263
Mon, 18 Feb 2013 06:23:51 +0000	0,1268915600	0
Sun, 17 Feb 2013 03:57:01 +0000	0,1268915600	0
Sun, 17 Feb 2013 00:07:55 +0000	0,1268915600	+8,6257
Fri, 15 Feb 2013 09:36:26 +0000	0,1268053030	+0,000172088
Thu, 14 Feb 2013 20:14:43 +0000	0,1266332150	+0,000424211
Mon, 11 Feb 2013 17:44:52 +0000	0,1262090040	-0,000645053
Sat, 02 Feb 2013 13:14:01 +0000	0,1268540570	-0,002778976
Sun, 13 Jan 2013 17:45:07 +0000	0,1296330330	+0,00031467
Mon, 07 Jan 2013 10:03:27 +0000	0,1293183630	0
Mon, 07 Jan 2013 04:19:40 +0000	0,1293183630	+0,000161259
Wed, 26 Dec 2012 08:58:49 +0000	0,1291571040	+1,8751
Tue, 25 Dec 2012 17:23:27 +0000	0,1291383530	+2,2502
Thu, 20 Dec 2012 14:21:31 +0000	0,1291158510	5,2378
Wed, 14 Nov 2012 17:05:21 +0000	0,1291682290	0

Обратите внимание, что информация об обменного курса TWD в SAR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 20:28:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Саудовский риял

Примечание: График курса обмена валют Тайваньский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Саудовский риял в течение 1954 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.