Обменный курс на сегодня для TWD/SCR является TWD за SCR, это означает, что с 100 Тайваньские доллары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SCR.

TWD в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:34:40 +0000	0,4427000000	-0,0051
Tue, 31 Oct 2017 23:01:11 +0000	0,4478000000	-0,0048
Mon, 30 Oct 2017 01:23:25 +0000	0,4526000000	+0,0039
Tue, 24 Oct 2017 09:54:41 +0000	0,4487000000	+0,0003
Sun, 22 Oct 2017 09:03:37 +0000	0,4484000000	0
Sat, 21 Oct 2017 08:14:33 +0000	0,4484000000	+0,0093
Fri, 20 Oct 2017 20:36:22 +0000	0,4391000000	-0,0057
Mon, 16 Oct 2017 13:56:13 +0000	0,4448000000	-0,0025
Thu, 12 Oct 2017 22:14:12 +0000	0,4473000000	+0,0039
Wed, 11 Oct 2017 22:19:07 +0000	0,4434000000	10
Tue, 10 Oct 2017 19:23:02 +0000	0,4435000000	-0,0002
Tue, 10 Oct 2017 16:21:35 +0000	0,4437000000	-0,0017
Sat, 07 Oct 2017 14:57:15 +0000	0,4454000000	-0,006
Sun, 24 Sep 2017 11:02:36 +0000	0,4514000000	+0,0004
Fri, 22 Sep 2017 18:36:41 +0000	0,4510000000	+0,0114
Tue, 19 Sep 2017 08:53:58 +0000	0,4396000000	-0,0097
Mon, 18 Sep 2017 03:36:18 +0000	0,4493000000	+0,0002
Sun, 17 Sep 2017 16:39:18 +0000	0,4491000000	0
Sat, 16 Sep 2017 20:05:05 +0000	0,4491000000	-0,0007
Wed, 06 Sep 2017 04:57:23 +0000	0,4498000000	-0,0006
Mon, 04 Sep 2017 11:41:21 +0000	0,4504000000	+0,0021
Mon, 04 Sep 2017 04:42:47 +0000	0,4483000000	-0,0005
Thu, 31 Aug 2017 01:24:27 +0000	0,4488000000	-0,001
Tue, 29 Aug 2017 10:21:46 +0000	0,4498000000	-0,0002
Sun, 27 Aug 2017 03:36:16 +0000	0,4500000000	0
Sat, 26 Aug 2017 23:49:54 +0000	0,4500000000	+0,0034
Thu, 24 Aug 2017 06:09:38 +0000	0,4466000000	-0,0018
Wed, 23 Aug 2017 21:36:29 +0000	0,4484000000	-0,0009
Mon, 21 Aug 2017 13:53:54 +0000	0,4493000000	+0,0071
Sun, 20 Aug 2017 04:24:58 +0000	0,4422000000	+0,0024
Thu, 17 Aug 2017 18:31:09 +0000	0,4398000000	-0,0012
Wed, 16 Aug 2017 05:52:15 +0000	0,4410000000	-0,0003
Sat, 12 Aug 2017 09:05:04 +0000	0,4413000000	+0,0061
Fri, 11 Aug 2017 04:41:16 +0000	0,4352000000	-0,0011
Thu, 10 Aug 2017 09:55:10 +0000	0,4363000000	+0,001
Tue, 08 Aug 2017 21:16:41 +0000	0,4353000000	-0,0131
Sat, 05 Aug 2017 17:33:23 +0000	0,4484000000	+0,0049
Wed, 02 Aug 2017 16:54:08 +0000	0,4435000000	-0,0022
Tue, 01 Aug 2017 15:53:53 +0000	0,4457000000	+0,0053
Mon, 31 Jul 2017 17:06:16 +0000	0,4404000000	-0,0062
Fri, 28 Jul 2017 19:00:45 +0000	0,4466000000	+0,0033
Wed, 26 Jul 2017 01:16:47 +0000	0,4433000000	+0,0079
Mon, 24 Jul 2017 07:48:36 +0000	0,4354000000	-0,0051
Sun, 23 Jul 2017 09:14:30 +0000	0,4405000000	+0,0002
Fri, 21 Jul 2017 22:42:23 +0000	0,4403000000	-0,0067
Thu, 20 Jul 2017 21:02:35 +0000	0,4470000000	+0,0094
Thu, 20 Jul 2017 02:34:02 +0000	0,4376000000	+0,0034
Wed, 19 Jul 2017 00:37:24 +0000	0,4342000000	-0,0165
Tue, 18 Jul 2017 03:45:58 +0000	0,4507000000	+0,0141
Mon, 17 Jul 2017 03:00:14 +0000	0,4366000000	-0,0008
Sun, 16 Jul 2017 20:34:09 +0000	0,4374000000	+0,0025
Tue, 11 Jul 2017 18:20:27 +0000	0,4349000000	+0,0201
Sun, 09 Jul 2017 17:06:54 +0000	0,4148000000	0
Sun, 09 Jul 2017 10:46:31 +0000	0,4148000000	-0,0216
Thu, 06 Jul 2017 02:38:27 +0000	0,4364000000	-0,0033
Tue, 04 Jul 2017 01:58:23 +0000	0,4397000000	-0,0024
Fri, 30 Jun 2017 20:23:42 +0000	0,4421000000	-0,0029
Fri, 30 Jun 2017 03:27:15 +0000	0,4450000000	-0,0005
Thu, 29 Jun 2017 03:18:37 +0000	0,4455000000	+0,0006
Wed, 28 Jun 2017 18:47:40 +0000	0,4449000000	+0,0112
Sun, 25 Jun 2017 17:36:00 +0000	0,4337000000	+0,0034
Tue, 20 Jun 2017 06:39:20 +0000	0,4303000000	+0,0037
Mon, 19 Jun 2017 18:24:46 +0000	0,4266000000	-0,0069
Mon, 19 Jun 2017 06:04:52 +0000	0,4335000000	-0,008
Sat, 17 Jun 2017 09:19:58 +0000	0,4415000000	+0,0028
Fri, 16 Jun 2017 19:38:14 +0000	0,4387000000	+0,0038
Thu, 15 Jun 2017 18:09:43 +0000	0,4349000000	+0,0031
Thu, 15 Jun 2017 12:46:13 +0000	0,4318000000	-0,0081
Wed, 14 Jun 2017 23:34:39 +0000	0,4399000000	-0,0068
Mon, 12 Jun 2017 03:57:43 +0000	0,4467000000	-0,0007
Sat, 10 Jun 2017 22:24:16 +0000	0,4474000000	+0,0014
Tue, 06 Jun 2017 19:49:43 +0000	0,4460000000	+0,0106
Mon, 05 Jun 2017 04:33:09 +0000	0,4354000000	-0,0128
Tue, 30 May 2017 20:23:44 +0000	0,4482000000	+0,0051
Mon, 29 May 2017 03:45:59 +0000	0,4431000000	-0,0039
Wed, 24 May 2017 18:06:56 +0000	0,4470000000	-0,0003
Wed, 17 May 2017 22:43:34 +0000	0,4473000000	+0,0105
Wed, 17 May 2017 05:55:43 +0000	0,4368000000	-0,0097
Mon, 15 May 2017 20:17:51 +0000	0,4465000000	+0,007
Mon, 15 May 2017 03:06:44 +0000	0,4395000000	+0,0002
Sun, 14 May 2017 06:24:55 +0000	0,4393000000	-0,0003
Fri, 12 May 2017 13:37:24 +0000	0,4396000000	-0,0085
Mon, 08 May 2017 06:31:58 +0000	0,4481000000	+0,0059
Sun, 30 Apr 2017 11:37:11 +0000	0,4422000000	0
Sat, 29 Apr 2017 13:37:45 +0000	0,4422000000	0
Fri, 28 Apr 2017 22:56:27 +0000	0,4422000000	+0,001
Fri, 28 Apr 2017 18:32:11 +0000	0,4412000000	-0,0018
Wed, 19 Apr 2017 12:16:00 +0000	0,4430000000	+0,004
Sun, 16 Apr 2017 09:00:52 +0000	0,4390000000	-0,0007
Thu, 13 Apr 2017 19:12:23 +0000	0,4397000000	-0,0004
Thu, 13 Apr 2017 12:29:15 +0000	0,4401000000	+0,0012
Sun, 09 Apr 2017 07:37:41 +0000	0,4389000000	-0,0015
Sat, 08 Apr 2017 00:42:02 +0000	0,4404000000	+0,0003
Fri, 07 Apr 2017 02:02:44 +0000	0,4401000000	+0,0006
Wed, 05 Apr 2017 13:35:45 +0000	0,4395000000	0
Wed, 05 Apr 2017 01:27:42 +0000	0,4395000000	-0,0012
Fri, 31 Mar 2017 12:09:44 +0000	0,4407000000	-0,0001
Wed, 29 Mar 2017 11:27:14 +0000	0,4408000000	-0,0054
Sat, 25 Mar 2017 18:33:13 +0000	0,4462000000	0
Sat, 25 Mar 2017 09:03:32 +0000	0,4462000000	+0,0069
Wed, 22 Mar 2017 06:39:47 +0000	0,4393000000	-0,0015
Tue, 21 Mar 2017 14:48:32 +0000	0,4408000000	+0,0085
Tue, 21 Mar 2017 03:30:06 +0000	0,4323000000	-0,0028
Mon, 20 Mar 2017 18:16:22 +0000	0,4351000000	-0,0075
Fri, 17 Mar 2017 08:11:13 +0000	0,4426000000	+0,0053
Thu, 16 Mar 2017 08:46:06 +0000	0,4373000000	+0,0022
Tue, 14 Mar 2017 18:49:44 +0000	0,4351000000	+0,0018
Tue, 07 Mar 2017 16:22:11 +0000	0,4333000000	+0,0052
Sat, 04 Mar 2017 01:36:03 +0000	0,4281000000	+0,0037
Fri, 03 Mar 2017 13:41:05 +0000	0,4244000000	-0,0066
Thu, 02 Mar 2017 10:16:02 +0000	0,4310000000	0
Thu, 02 Mar 2017 05:12:30 +0000	0,4310000000	10
Wed, 01 Mar 2017 01:58:14 +0000	0,4311000000	-0,0009
Tue, 28 Feb 2017 17:11:34 +0000	0,4320000000	-0,0062
Tue, 28 Feb 2017 10:34:24 +0000	0,4382000000	-0,0014
Sun, 26 Feb 2017 18:45:08 +0000	0,4396000000	-0,0003
Sat, 25 Feb 2017 08:34:29 +0000	0,4399000000	+0,001
Thu, 16 Feb 2017 07:24:07 +0000	0,4389000000	-0,0009
Thu, 16 Feb 2017 01:10:48 +0000	0,4398000000	+0,0135
Thu, 09 Feb 2017 10:57:05 +0000	0,4263000000	-0,0045
Sat, 04 Feb 2017 00:57:17 +0000	0,4308000000	+0,0049
Sun, 29 Jan 2017 17:49:01 +0000	0,4259000000	0
Sun, 29 Jan 2017 07:09:37 +0000	0,4259000000	+0,0026
Tue, 24 Jan 2017 17:15:50 +0000	0,4233000000	+0,0004
Sat, 21 Jan 2017 03:30:20 +0000	0,4229000000	+0,0053
Wed, 18 Jan 2017 07:55:54 +0000	0,4176000000	+0,0007
Mon, 16 Jan 2017 02:29:00 +0000	0,4169000000	-0,0008
Fri, 13 Jan 2017 14:39:55 +0000	0,4177000000	-0,0051
Wed, 11 Jan 2017 04:49:23 +0000	0,4228000000	+0,0061
Tue, 10 Jan 2017 17:30:50 +0000	0,4167000000	+0,0037
Tue, 10 Jan 2017 09:37:10 +0000	0,4130000000	+0,0057
Mon, 09 Jan 2017 05:09:20 +0000	0,4073000000	-0,0028
Fri, 06 Jan 2017 20:15:17 +0000	0,4101000000	+0,003
Thu, 05 Jan 2017 00:27:53 +0000	0,4071000000	-0,0027
Sun, 25 Dec 2016 15:35:09 +0000	0,4098000000	0
Sat, 24 Dec 2016 23:57:36 +0000	0,4098000000	+0,0003
Fri, 23 Dec 2016 23:06:10 +0000	0,4095000000	-0,0089
Sun, 18 Dec 2016 22:14:26 +0000	0,4184000000	-0,0004
Sat, 17 Dec 2016 16:34:33 +0000	0,4188000000	-0,0005
Mon, 12 Dec 2016 19:58:41 +0000	0,4193000000	+0,0008
Sun, 11 Dec 2016 08:02:27 +0000	0,4185000000	+10
Fri, 09 Dec 2016 06:31:25 +0000	0,4184000000	+0,0064
Tue, 06 Dec 2016 15:13:09 +0000	0,4120000000	-0,0072
Sun, 04 Dec 2016 14:38:32 +0000	0,4192000000	0
Sat, 03 Dec 2016 09:28:00 +0000	0,4192000000	+0,0022
Sun, 27 Nov 2016 03:53:48 +0000	0,4170000000	-0,0019
Tue, 22 Nov 2016 06:12:28 +0000	0,4189000000	+0,0054
Tue, 15 Nov 2016 19:21:24 +0000	0,4135000000	-0,0092
Sun, 06 Nov 2016 10:16:03 +0000	0,4227000000	+0,0053
Thu, 27 Oct 2016 10:00:34 +0000	0,4174000000	-0,0018
Tue, 25 Oct 2016 21:07:31 +0000	0,4192000000	+0,0071
Tue, 25 Oct 2016 06:05:41 +0000	0,4121000000	-0,0075
Fri, 21 Oct 2016 05:42:22 +0000	0,4196000000	+0,0008
Thu, 20 Oct 2016 11:08:16 +0000	0,4188000000	-0,0002
Tue, 18 Oct 2016 19:39:30 +0000	0,4190000000	+0,0032
Fri, 14 Oct 2016 05:44:15 +0000	0,4158000000	-0,0002
Thu, 13 Oct 2016 19:15:47 +0000	0,4160000000	0
Thu, 13 Oct 2016 13:58:18 +0000	0,4160000000	-0,0024
Tue, 11 Oct 2016 14:01:50 +0000	0,4184000000	-0,0064
Mon, 10 Oct 2016 23:23:09 +0000	0,4248000000	+0,0105
Sun, 09 Oct 2016 18:54:28 +0000	0,4143000000	-0,0078
Wed, 05 Oct 2016 01:43:11 +0000	0,4221000000	-0,0011
Sun, 02 Oct 2016 08:36:58 +0000	0,4232000000	+0,001
Fri, 30 Sep 2016 12:16:20 +0000	0,4222000000	-0,0019
Wed, 28 Sep 2016 18:53:56 +0000	0,4241000000	+0,0035
Thu, 22 Sep 2016 23:23:24 +0000	0,4206000000	+0,0036
Sun, 18 Sep 2016 08:48:08 +0000	0,4170000000	0
Sat, 17 Sep 2016 20:24:54 +0000	0,4170000000	-0,0034
Wed, 14 Sep 2016 04:38:00 +0000	0,4204000000	+0,0064
Sun, 11 Sep 2016 17:57:39 +0000	0,4140000000	+0,0008
Fri, 09 Sep 2016 19:13:05 +0000	0,4132000000	-0,0048
Fri, 09 Sep 2016 08:23:10 +0000	0,4180000000	-0,0059
Thu, 08 Sep 2016 05:27:28 +0000	0,4239000000	+0,0036
Wed, 07 Sep 2016 12:26:34 +0000	0,4203000000	+0,003
Sat, 03 Sep 2016 09:52:29 +0000	0,4173000000	+0,0067
Wed, 31 Aug 2016 19:51:41 +0000	0,4106000000	0
Tue, 30 Aug 2016 15:47:46 +0000	0,4106000000	-0,0048
Sun, 28 Aug 2016 17:40:49 +0000	0,4154000000	0
Fri, 26 Aug 2016 14:30:59 +0000	0,4154000000	+0,003
Fri, 26 Aug 2016 07:06:42 +0000	0,4124000000	-0,0069
Sun, 21 Aug 2016 03:07:58 +0000	0,4193000000	-0,0076
Mon, 15 Aug 2016 05:10:10 +0000	0,4269000000	+0,0005
Sun, 14 Aug 2016 21:26:29 +0000	0,4264000000	-0,0008
Sun, 14 Aug 2016 14:55:19 +0000	0,4272000000	+0,0161
Wed, 10 Aug 2016 13:52:28 +0000	0,4111000000	-0,004
Sun, 07 Aug 2016 21:47:15 +0000	0,4151000000	+0,0088
Fri, 05 Aug 2016 12:48:45 +0000	0,4063000000	-0,0022
Thu, 21 Jul 2016 11:09:01 +0000	0,4085000000	+0,0081
Fri, 15 Jul 2016 16:10:21 +0000	0,4004000000	-0,0156
Mon, 11 Jul 2016 00:12:55 +0000	0,4160000000	+0,0086
Fri, 08 Jul 2016 09:26:03 +0000	0,4074000000	+0,0107
Wed, 06 Jul 2016 21:35:06 +0000	0,3967000000	-0,0052
Mon, 04 Jul 2016 17:17:50 +0000	0,4019000000	+0,0095
Wed, 29 Jun 2016 11:40:24 +0000	0,3924000000	-0,0118
Sat, 25 Jun 2016 09:59:39 +0000	0,4042000000	-0,0173
Thu, 23 Jun 2016 19:53:32 +0000	0,4215000000	+0,0119
Tue, 21 Jun 2016 04:59:15 +0000	0,4096000000	+0,0035
Sat, 18 Jun 2016 12:45:23 +0000	0,4061000000	0
Sat, 18 Jun 2016 05:02:43 +0000	0,4061000000	0
Fri, 17 Jun 2016 22:48:56 +0000	0,4061000000	+0,0046
Mon, 13 Jun 2016 21:01:56 +0000	0,4015000000	-0,0027
Mon, 06 Jun 2016 17:37:38 +0000	0,4042000000	-0,0004
Wed, 25 May 2016 11:45:31 +0000	0,4046000000	+0,0004
Sat, 21 May 2016 02:11:08 +0000	0,4042000000	-0,0289
Thu, 19 May 2016 07:57:04 +0000	0,4331000000	+0,0255
Sun, 15 May 2016 21:40:39 +0000	0,4076000000	-0,0005
Sun, 15 May 2016 00:03:46 +0000	0,4081000000	-0,0015
Thu, 12 May 2016 19:47:59 +0000	0,4096000000	-0,0148
Mon, 09 May 2016 20:13:07 +0000	0,4244000000	+0,014
Sat, 07 May 2016 17:53:33 +0000	0,4104000000	-0,0006
Fri, 06 May 2016 14:28:47 +0000	0,4110000000	+0,0075
Wed, 04 May 2016 14:33:18 +0000	0,4035000000	-0,0102
Sun, 01 May 2016 22:35:17 +0000	0,4137000000	+0,0121
Fri, 29 Apr 2016 09:26:44 +0000	0,4016000000	+0,0013
Mon, 25 Apr 2016 00:22:43 +0000	0,4003000000	+0,0085
Sat, 23 Apr 2016 12:18:46 +0000	0,3918000000	0
Sat, 23 Apr 2016 08:17:08 +0000	0,3918000000	-0,0202
Wed, 13 Apr 2016 23:39:49 +0000	0,4120000000	+0,0004
Wed, 13 Apr 2016 17:19:14 +0000	0,4116000000	-0,0015
Sun, 03 Apr 2016 21:33:12 +0000	0,4131000000	-0,0051
Thu, 31 Mar 2016 06:52:21 +0000	0,4182000000	+0,008
Wed, 30 Mar 2016 07:27:43 +0000	0,4102000000	+0,0086
Tue, 29 Mar 2016 19:55:54 +0000	0,4016000000	-0,011
Tue, 29 Mar 2016 08:06:54 +0000	0,4126000000	-0,0024
Sat, 26 Mar 2016 09:54:30 +0000	0,4150000000	+0,0053
Thu, 24 Mar 2016 02:09:04 +0000	0,4097000000	+0,0107
Sun, 13 Mar 2016 20:15:47 +0000	0,3990000000	+0,004
Tue, 08 Mar 2016 10:40:42 +0000	0,3950000000	+0,0043
Wed, 02 Mar 2016 12:38:04 +0000	0,3907000000	-0,0084
Mon, 29 Feb 2016 13:45:18 +0000	0,3991000000	+0,0054
Tue, 23 Feb 2016 08:06:37 +0000	0,3937000000	+0,0045
Thu, 18 Feb 2016 15:31:09 +0000	0,3892000000	+0,0006
Mon, 15 Feb 2016 21:16:27 +0000	0,3886000000	-0,0132
Fri, 12 Feb 2016 00:46:37 +0000	0,4018000000	10
Thu, 11 Feb 2016 11:45:25 +0000	0,4019000000	+0,013
Wed, 27 Jan 2016 04:37:20 +0000	0,3889000000	+0,0102
Thu, 21 Jan 2016 17:50:39 +0000	0,3787000000	-0,0039
Sun, 17 Jan 2016 21:01:40 +0000	0,3826000000	0
Sun, 17 Jan 2016 12:43:26 +0000	0,3826000000	-0,0013
Mon, 11 Jan 2016 18:53:58 +0000	0,3839000000	-0,0017
Fri, 08 Jan 2016 12:54:19 +0000	0,3856000000	-0,0059
Thu, 07 Jan 2016 01:39:49 +0000	0,3915000000	+0,0013
Wed, 30 Dec 2015 08:38:58 +0000	0,3902000000	-0,0016
Tue, 29 Dec 2015 03:22:22 +0000	0,3918000000	-0,0018
Mon, 28 Dec 2015 10:57:59 +0000	0,3936000000	+0,0067
Thu, 24 Dec 2015 01:47:39 +0000	0,3869000000	-0,012
Mon, 14 Dec 2015 11:11:28 +0000	0,3989000000	-0,0005
Wed, 09 Dec 2015 01:32:23 +0000	0,3994000000	-0,0023
Fri, 04 Dec 2015 07:42:13 +0000	0,4017000000	+0,0005
Tue, 01 Dec 2015 14:05:08 +0000	0,4012000000	+0,001
Sat, 28 Nov 2015 20:50:56 +0000	0,4002000000	10
Fri, 27 Nov 2015 17:03:37 +0000	0,4003000000	-0,0018
Thu, 26 Nov 2015 18:34:36 +0000	0,4021000000	10
Thu, 26 Nov 2015 07:38:13 +0000	0,4022000000	+0,0117
Sun, 22 Nov 2015 03:25:03 +0000	0,3905000000	+0,0033
Sun, 15 Nov 2015 11:29:54 +0000	0,3872000000	0
Sat, 14 Nov 2015 10:59:55 +0000	0,3872000000	-0,009
Wed, 11 Nov 2015 07:19:43 +0000	0,3962000000	+0,0057
Tue, 03 Nov 2015 03:33:54 +0000	0,3905000000	-0,0022
Tue, 27 Oct 2015 04:24:19 +0000	0,3927000000	-0,0139
Wed, 21 Oct 2015 04:31:20 +0000	0,4066000000	+0,0074
Sun, 04 Oct 2015 14:11:16 +0000	0,3992000000	0
Sun, 04 Oct 2015 02:54:41 +0000	0,3992000000	-0,0004
Tue, 29 Sep 2015 22:32:16 +0000	0,3996000000	10
Tue, 29 Sep 2015 18:46:29 +0000	0,3997000000	+0,0149
Sun, 27 Sep 2015 04:21:46 +0000	0,3848000000	-0,0253
Thu, 24 Sep 2015 06:01:15 +0000	0,4101000000	+0,0126
Mon, 21 Sep 2015 23:07:00 +0000	0,3975000000	-0,0069
Sun, 20 Sep 2015 16:59:16 +0000	0,4044000000	0
Sat, 19 Sep 2015 21:39:19 +0000	0,4044000000	0
Sat, 19 Sep 2015 17:48:36 +0000	0,4044000000	0
Sat, 19 Sep 2015 08:14:16 +0000	0,4044000000	+0,0045
Fri, 18 Sep 2015 05:13:50 +0000	0,3999000000	+0,0101
Wed, 16 Sep 2015 05:45:25 +0000	0,3898000000	-0,0121
Sun, 13 Sep 2015 11:25:16 +0000	0,4019000000	+0,0011
Thu, 10 Sep 2015 00:19:47 +0000	0,4008000000	-0,0157
Wed, 09 Sep 2015 01:35:59 +0000	0,4165000000	+0,0146
Tue, 01 Sep 2015 14:28:57 +0000	0,4019000000	-0,0031
Thu, 27 Aug 2015 09:15:26 +0000	0,4050000000	+0,003
Thu, 20 Aug 2015 00:24:03 +0000	0,4020000000	+0,0013
Wed, 19 Aug 2015 19:17:26 +0000	0,4007000000	-0,005
Sat, 15 Aug 2015 09:49:21 +0000	0,4057000000	+0,0038
Thu, 13 Aug 2015 10:57:44 +0000	0,4019000000	-0,0007
Thu, 13 Aug 2015 07:19:12 +0000	0,4026000000	-0,0092
Thu, 06 Aug 2015 02:47:13 +0000	0,4118000000	-0,0009
Fri, 31 Jul 2015 20:26:53 +0000	0,4127000000	-0,0126
Wed, 29 Jul 2015 22:37:06 +0000	0,4253000000	+0,011
Sun, 26 Jul 2015 00:16:40 +0000	0,4143000000	0
Sat, 25 Jul 2015 19:17:02 +0000	0,4143000000	-0,0039
Thu, 23 Jul 2015 16:00:45 +0000	0,4182000000	-0,0023
Tue, 21 Jul 2015 04:52:00 +0000	0,4205000000	-0,0036
Tue, 14 Jul 2015 13:44:24 +0000	0,4241000000	+0,0118
Sun, 12 Jul 2015 22:48:24 +0000	0,4123000000	-0,0066
Fri, 10 Jul 2015 11:20:39 +0000	0,4189000000	-0,0003
Fri, 10 Jul 2015 05:12:29 +0000	0,4192000000	-0,005
Wed, 08 Jul 2015 14:41:26 +0000	0,4242000000	+0,0071
Tue, 07 Jul 2015 18:20:01 +0000	0,4171000000	-0,0073
Sun, 05 Jul 2015 22:07:00 +0000	0,4244000000	+0,0049
Thu, 02 Jul 2015 05:29:25 +0000	0,4195000000	-0,0078
Fri, 26 Jun 2015 17:42:21 +0000	0,4273000000	+0,0044
Sat, 20 Jun 2015 03:45:13 +0000	0,4229000000	-0,0078
Thu, 18 Jun 2015 01:53:48 +0000	0,4307000000	+0,0097
Sat, 13 Jun 2015 19:29:52 +0000	0,4210000000	-0,0102
Thu, 11 Jun 2015 13:34:28 +0000	0,4312000000	+0,003
Tue, 09 Jun 2015 18:14:35 +0000	0,4282000000	-0,0061
Tue, 09 Jun 2015 09:02:46 +0000	0,4343000000	+0,0022
Fri, 05 Jun 2015 02:10:19 +0000	0,4321000000	-0,0025
Tue, 02 Jun 2015 18:15:47 +0000	0,4346000000	-0,0071
Mon, 25 May 2015 16:02:47 +0000	0,4417000000	-0,0012
Mon, 25 May 2015 03:06:42 +0000	0,4429000000	+0,0032
Tue, 12 May 2015 02:36:35 +0000	0,4397000000	-0,0011
Fri, 08 May 2015 14:19:40 +0000	0,4408000000	+0,0052
Mon, 04 May 2015 10:15:48 +0000	0,4356000000	-0,0118
Tue, 28 Apr 2015 13:59:42 +0000	0,4474000000	+0,0023
Sun, 26 Apr 2015 22:57:22 +0000	0,4451000000	+0,0058
Sun, 08 Mar 2015 08:43:53 +0000	0,4393000000	-0,0061
Wed, 25 Feb 2015 17:11:57 +0000	0,4454000000	+0,0044
Thu, 19 Feb 2015 22:20:57 +0000	0,4410000000	-0,0008
Fri, 13 Feb 2015 09:28:46 +0000	0,4418000000	-0,004
Sun, 08 Feb 2015 17:55:41 +0000	0,4458000000	+0,0009
Tue, 13 Jan 2015 04:07:34 +0000	0,4449000000	+0,027
Thu, 01 Jan 2015 02:24:43 +0000	0,4179000000	-0,0204
Sat, 27 Dec 2014 04:30:08 +0000	0,4383000000	+0,0003
Wed, 24 Dec 2014 11:15:40 +0000	0,4380000000	-0,0023
Thu, 18 Dec 2014 02:11:47 +0000	0,4403000000	-0,0142
Mon, 15 Dec 2014 14:46:23 +0000	0,4545000000	+10
Wed, 03 Dec 2014 22:44:04 +0000	0,4544000000	-0,0035
Tue, 25 Nov 2014 18:01:58 +0000	0,4579000000	+0,0023
Tue, 25 Nov 2014 12:28:20 +0000	0,4556000000	-0,0009
Mon, 24 Nov 2014 14:34:39 +0000	0,4565000000	-0,0011
Sat, 22 Nov 2014 13:49:25 +0000	0,4576000000	+0,0002
Mon, 17 Nov 2014 01:14:27 +0000	0,4574000000	+0,0009
Sat, 15 Nov 2014 22:23:31 +0000	0,4565000000	-0,0028
Mon, 10 Nov 2014 05:07:51 +0000	0,4593000000	-0,0078
Mon, 10 Nov 2014 01:32:52 +0000	0,4671000000	+0,0083
Wed, 05 Nov 2014 11:41:04 +0000	0,4588000000	-0,0043
Fri, 31 Oct 2014 23:27:32 +0000	0,4631000000	+0,0126
Sat, 18 Oct 2014 06:20:45 +0000	0,4505000000	+0,0003
Fri, 17 Oct 2014 06:36:00 +0000	0,4502000000	+0,01
Sat, 04 Oct 2014 19:04:05 +0000	0,4402000000	+0,0125
Fri, 03 Oct 2014 19:51:22 +0000	0,4277000000	-0,0095
Thu, 02 Oct 2014 16:58:38 +0000	0,4372000000	+0,0074
Fri, 26 Sep 2014 03:12:01 +0000	0,4298000000	-0,0055
Tue, 16 Sep 2014 01:42:13 +0000	0,4353000000	+0,0004
Mon, 15 Sep 2014 20:25:35 +0000	0,4349000000	+0,0021
Sun, 14 Sep 2014 02:31:43 +0000	0,4328000000	0
Sat, 13 Sep 2014 17:53:21 +0000	0,4328000000	-0,0042
Fri, 12 Sep 2014 03:40:26 +0000	0,4370000000	+0,0048
Thu, 11 Sep 2014 19:37:54 +0000	0,4322000000	-0,0001
Thu, 11 Sep 2014 14:56:37 +0000	0,4323000000	-0,0022
Sat, 06 Sep 2014 03:12:11 +0000	0,4345000000	+0,0046
Wed, 03 Sep 2014 09:46:28 +0000	0,4299000000	+0,0005
Mon, 25 Aug 2014 14:39:01 +0000	0,4294000000	+0,0155
Sun, 17 Aug 2014 08:11:57 +0000	0,4139000000	+0,0003
Thu, 14 Aug 2014 23:14:19 +0000	0,4136000000	+0,0002
Wed, 13 Aug 2014 21:35:38 +0000	0,4134000000	+0,0034
Mon, 11 Aug 2014 15:59:23 +0000	0,4100000000	+0,0003
Tue, 05 Aug 2014 18:09:09 +0000	0,4097000000	-0,0017
Sat, 02 Aug 2014 02:28:26 +0000	0,4114000000	+0,0007
Sun, 27 Jul 2014 13:56:03 +0000	0,4107000000	+0,0027
Tue, 15 Jul 2014 11:02:51 +0000	0,4080000000	-0,004
Wed, 09 Jul 2014 13:39:16 +0000	0,4120000000	+0,0035
Tue, 08 Jul 2014 15:03:15 +0000	0,4085000000	-0,0042
Sat, 28 Jun 2014 16:53:28 +0000	0,4127000000	+0,002
Thu, 26 Jun 2014 11:21:34 +0000	0,4107000000	+0,0022
Sun, 15 Jun 2014 06:44:10 +0000	0,4085000000	-0,0003
Fri, 13 Jun 2014 06:25:52 +0000	0,4088000000	-0,001
Fri, 13 Jun 2014 02:12:40 +0000	0,4098000000	+0,0027
Fri, 06 Jun 2014 12:25:05 +0000	0,4071000000	+0,0051
Thu, 29 May 2014 20:58:40 +0000	0,4020000000	+0,0046
Sun, 18 May 2014 00:21:40 +0000	0,3974000000	-0,0223
Wed, 14 May 2014 05:35:25 +0000	0,4197000000	+0,0002
Wed, 14 May 2014 02:08:02 +0000	0,4195000000	+0,0273
Fri, 25 Apr 2014 19:22:48 +0000	0,3922000000	-0,0064
Fri, 11 Apr 2014 04:06:45 +0000	0,3986000000	-0,0021
Sun, 06 Apr 2014 09:44:33 +0000	0,4007000000	+0,0019
Thu, 27 Mar 2014 10:50:31 +0000	0,3988000000	-0,0023
Thu, 13 Feb 2014 15:03:18 +0000	0,4011000000	+0,0022
Sun, 19 Jan 2014 11:16:24 +0000	0,3989000000	0
Sun, 19 Jan 2014 00:33:20 +0000	0,3989000000	-0,0018
Mon, 06 Jan 2014 18:04:30 +0000	0,4007000000	-0,0071
Tue, 17 Dec 2013 00:50:16 +0000	0,4078000000	-0,0015
Tue, 10 Dec 2013 13:04:01 +0000	0,4093000000	-0,000868919
Thu, 31 Oct 2013 19:17:00 +0000	0,4101689190	+4,194
Fri, 18 Oct 2013 13:34:34 +0000	0,4101269790	+0,000727376
Fri, 18 Oct 2013 02:35:02 +0000	0,4093996030	-0,000471951
Tue, 08 Oct 2013 11:22:30 +0000	0,4098715540	+0,001883706
Tue, 01 Oct 2013 09:15:37 +0000	0,4079878480	0
Sat, 28 Sep 2013 13:09:02 +0000	0,4079878480	0
Thu, 26 Sep 2013 11:39:12 +0000	0,4079878480	+0,000420723
Sun, 22 Sep 2013 02:03:55 +0000	0,4075671250	+0,00370432
Mon, 16 Sep 2013 06:00:52 +0000	0,4038628050	-0,000926015
Fri, 13 Sep 2013 12:01:49 +0000	0,4047888200	+0,001905572
Fri, 23 Aug 2013 23:46:55 +0000	0,4028832480	+0,000877372
Tue, 13 Aug 2013 02:59:11 +0000	0,4020058760	+0,001380517
Tue, 30 Jul 2013 05:02:00 +0000	0,4006253590	-0,003333603
Wed, 24 Jul 2013 09:49:40 +0000	0,4039589620	0
Tue, 23 Jul 2013 12:12:23 +0000	0,4039589620	+0,007100786
Tue, 09 Jul 2013 13:27:22 +0000	0,3968581760	+0,003070446
Mon, 24 Jun 2013 11:29:24 +0000	0,3937877300	-0,004953288
Wed, 19 Jun 2013 23:26:06 +0000	0,3987410180	+0,001128965
Wed, 22 May 2013 04:25:45 +0000	0,3976120530	+0,001155822
Thu, 16 May 2013 05:37:19 +0000	0,3964562310	+0,000201093
Tue, 30 Apr 2013 13:26:28 +0000	0,3962551380	+0,001497879
Sun, 21 Apr 2013 11:19:07 +0000	0,3947572590	+0,00171799
Tue, 16 Apr 2013 05:15:08 +0000	0,3930392690	+0,003367195
Fri, 12 Apr 2013 09:14:08 +0000	0,3896720740	+1,3599
Wed, 10 Apr 2013 10:39:45 +0000	0,3896584750	-0,002262654
Wed, 27 Mar 2013 08:55:59 +0000	0,3919211290	+0,001368093
Sat, 23 Mar 2013 01:44:11 +0000	0,3905530360	-0,000991403
Thu, 21 Mar 2013 03:02:25 +0000	0,3915444390	-0,024077131
Wed, 27 Feb 2013 14:34:13 +0000	0,4156215700	-0,004991939
Fri, 22 Feb 2013 04:09:51 +0000	0,4206135090	-0,003951873
Fri, 22 Feb 2013 00:14:53 +0000	0,4245653820	-0,000989518
Wed, 20 Feb 2013 06:05:19 +0000	0,4255549000	-0,002611583
Sun, 17 Feb 2013 00:07:50 +0000	0,4281664830	+0,000291054
Fri, 15 Feb 2013 09:36:20 +0000	0,4278754290	+0,000526192
Thu, 14 Feb 2013 20:14:43 +0000	0,4273492370	-0,004265487
Mon, 11 Feb 2013 17:44:57 +0000	0,4316147240	+0,002036365
Sat, 02 Feb 2013 23:28:14 +0000	0,4295783590	-0,021510016
Sun, 13 Jan 2013 17:45:07 +0000	0,4510883750	-0,002015273
Mon, 07 Jan 2013 15:36:50 +0000	0,4531036480	+0,000236519
Thu, 27 Dec 2012 02:55:58 +0000	0,4528671290	+0,001703851
Wed, 26 Dec 2012 08:24:02 +0000	0,4511632780	+0,000940434
Wed, 19 Dec 2012 10:37:22 +0000	0,4502228440	-0,004291434
Thu, 15 Nov 2012 04:32:49 +0000	0,4545142780	0

Обратите внимание, что информация об обменного курса TWD в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:34:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Сейшельская рупия

Примечание: График курса обмена валют Тайваньский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Сейшельская рупия в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.