Обмен валюты

TWD/SCR


Обменный курс на сегодня для TWD/SCR является TWD за SCR, это означает, что с 100 Тайваньские доллары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SCR.
  


TWD в SCR обменного курса

Дата Обменный курс Вариация
decreased 0,4427000000 -0,0051
decreased 0,4478000000 -0,0048
increased 0,4526000000 +0,0039
increased 0,4487000000 +0,0003
not_changed 0,4484000000 0
increased 0,4484000000 +0,0093
decreased 0,4391000000 -0,0057
decreased 0,4448000000 -0,0025
increased 0,4473000000 +0,0039
decreased 0,4434000000 10
decreased 0,4435000000 -0,0002
decreased 0,4437000000 -0,0017
decreased 0,4454000000 -0,006
increased 0,4514000000 +0,0004
increased 0,4510000000 +0,0114
decreased 0,4396000000 -0,0097
increased 0,4493000000 +0,0002
not_changed 0,4491000000 0
decreased 0,4491000000 -0,0007
decreased 0,4498000000 -0,0006
increased 0,4504000000 +0,0021
decreased 0,4483000000 -0,0005
decreased 0,4488000000 -0,001
decreased 0,4498000000 -0,0002
not_changed 0,4500000000 0
increased 0,4500000000 +0,0034
decreased 0,4466000000 -0,0018
decreased 0,4484000000 -0,0009
increased 0,4493000000 +0,0071
increased 0,4422000000 +0,0024
decreased 0,4398000000 -0,0012
decreased 0,4410000000 -0,0003
increased 0,4413000000 +0,0061
decreased 0,4352000000 -0,0011
increased 0,4363000000 +0,001
decreased 0,4353000000 -0,0131
increased 0,4484000000 +0,0049
decreased 0,4435000000 -0,0022
increased 0,4457000000 +0,0053
decreased 0,4404000000 -0,0062
increased 0,4466000000 +0,0033
increased 0,4433000000 +0,0079
decreased 0,4354000000 -0,0051
increased 0,4405000000 +0,0002
decreased 0,4403000000 -0,0067
increased 0,4470000000 +0,0094
increased 0,4376000000 +0,0034
decreased 0,4342000000 -0,0165
increased 0,4507000000 +0,0141
decreased 0,4366000000 -0,0008
increased 0,4374000000 +0,0025
increased 0,4349000000 +0,0201
not_changed 0,4148000000 0
decreased 0,4148000000 -0,0216
decreased 0,4364000000 -0,0033
decreased 0,4397000000 -0,0024
decreased 0,4421000000 -0,0029
decreased 0,4450000000 -0,0005
increased 0,4455000000 +0,0006
increased 0,4449000000 +0,0112
increased 0,4337000000 +0,0034
increased 0,4303000000 +0,0037
decreased 0,4266000000 -0,0069
decreased 0,4335000000 -0,008
increased 0,4415000000 +0,0028
increased 0,4387000000 +0,0038
increased 0,4349000000 +0,0031
decreased 0,4318000000 -0,0081
decreased 0,4399000000 -0,0068
decreased 0,4467000000 -0,0007
increased 0,4474000000 +0,0014
increased 0,4460000000 +0,0106
decreased 0,4354000000 -0,0128
increased 0,4482000000 +0,0051
decreased 0,4431000000 -0,0039
decreased 0,4470000000 -0,0003
increased 0,4473000000 +0,0105
decreased 0,4368000000 -0,0097
increased 0,4465000000 +0,007
increased 0,4395000000 +0,0002
decreased 0,4393000000 -0,0003
decreased 0,4396000000 -0,0085
increased 0,4481000000 +0,0059
not_changed 0,4422000000 0
not_changed 0,4422000000 0
increased 0,4422000000 +0,001
decreased 0,4412000000 -0,0018
increased 0,4430000000 +0,004
decreased 0,4390000000 -0,0007
decreased 0,4397000000 -0,0004
increased 0,4401000000 +0,0012
decreased 0,4389000000 -0,0015
increased 0,4404000000 +0,0003
increased 0,4401000000 +0,0006
not_changed 0,4395000000 0
decreased 0,4395000000 -0,0012
decreased 0,4407000000 -0,0001
decreased 0,4408000000 -0,0054
not_changed 0,4462000000 0
increased 0,4462000000 +0,0069
decreased 0,4393000000 -0,0015
increased 0,4408000000 +0,0085
decreased 0,4323000000 -0,0028
decreased 0,4351000000 -0,0075
increased 0,4426000000 +0,0053
increased 0,4373000000 +0,0022
increased 0,4351000000 +0,0018
increased 0,4333000000 +0,0052
increased 0,4281000000 +0,0037
decreased 0,4244000000 -0,0066
not_changed 0,4310000000 0
decreased 0,4310000000 10
decreased 0,4311000000 -0,0009
decreased 0,4320000000 -0,0062
decreased 0,4382000000 -0,0014
decreased 0,4396000000 -0,0003
increased 0,4399000000 +0,001
decreased 0,4389000000 -0,0009
increased 0,4398000000 +0,0135
decreased 0,4263000000 -0,0045
increased 0,4308000000 +0,0049
not_changed 0,4259000000 0
increased 0,4259000000 +0,0026
increased 0,4233000000 +0,0004
increased 0,4229000000 +0,0053
increased 0,4176000000 +0,0007
decreased 0,4169000000 -0,0008
decreased 0,4177000000 -0,0051
increased 0,4228000000 +0,0061
increased 0,4167000000 +0,0037
increased 0,4130000000 +0,0057
decreased 0,4073000000 -0,0028
increased 0,4101000000 +0,003
decreased 0,4071000000 -0,0027
not_changed 0,4098000000 0
increased 0,4098000000 +0,0003
decreased 0,4095000000 -0,0089
decreased 0,4184000000 -0,0004
decreased 0,4188000000 -0,0005
increased 0,4193000000 +0,0008
increased 0,4185000000 +10
increased 0,4184000000 +0,0064
decreased 0,4120000000 -0,0072
not_changed 0,4192000000 0
increased 0,4192000000 +0,0022
decreased 0,4170000000 -0,0019
increased 0,4189000000 +0,0054
decreased 0,4135000000 -0,0092
increased 0,4227000000 +0,0053
decreased 0,4174000000 -0,0018
increased 0,4192000000 +0,0071
decreased 0,4121000000 -0,0075
increased 0,4196000000 +0,0008
decreased 0,4188000000 -0,0002
increased 0,4190000000 +0,0032
decreased 0,4158000000 -0,0002
not_changed 0,4160000000 0
decreased 0,4160000000 -0,0024
decreased 0,4184000000 -0,0064
increased 0,4248000000 +0,0105
decreased 0,4143000000 -0,0078
decreased 0,4221000000 -0,0011
increased 0,4232000000 +0,001
decreased 0,4222000000 -0,0019
increased 0,4241000000 +0,0035
increased 0,4206000000 +0,0036
not_changed 0,4170000000 0
decreased 0,4170000000 -0,0034
increased 0,4204000000 +0,0064
increased 0,4140000000 +0,0008
decreased 0,4132000000 -0,0048
decreased 0,4180000000 -0,0059
increased 0,4239000000 +0,0036
increased 0,4203000000 +0,003
increased 0,4173000000 +0,0067
not_changed 0,4106000000 0
decreased 0,4106000000 -0,0048
not_changed 0,4154000000 0
increased 0,4154000000 +0,003
decreased 0,4124000000 -0,0069
decreased 0,4193000000 -0,0076
increased 0,4269000000 +0,0005
decreased 0,4264000000 -0,0008
increased 0,4272000000 +0,0161
decreased 0,4111000000 -0,004
increased 0,4151000000 +0,0088
decreased 0,4063000000 -0,0022
increased 0,4085000000 +0,0081
decreased 0,4004000000 -0,0156
increased 0,4160000000 +0,0086
increased 0,4074000000 +0,0107
decreased 0,3967000000 -0,0052
increased 0,4019000000 +0,0095
decreased 0,3924000000 -0,0118
decreased 0,4042000000 -0,0173
increased 0,4215000000 +0,0119
increased 0,4096000000 +0,0035
not_changed 0,4061000000 0
not_changed 0,4061000000 0
increased 0,4061000000 +0,0046
decreased 0,4015000000 -0,0027
decreased 0,4042000000 -0,0004
increased 0,4046000000 +0,0004
decreased 0,4042000000 -0,0289
increased 0,4331000000 +0,0255
decreased 0,4076000000 -0,0005
decreased 0,4081000000 -0,0015
decreased 0,4096000000 -0,0148
increased 0,4244000000 +0,014
decreased 0,4104000000 -0,0006
increased 0,4110000000 +0,0075
decreased 0,4035000000 -0,0102
increased 0,4137000000 +0,0121
increased 0,4016000000 +0,0013
increased 0,4003000000 +0,0085
not_changed 0,3918000000 0
decreased 0,3918000000 -0,0202
increased 0,4120000000 +0,0004
decreased 0,4116000000 -0,0015
decreased 0,4131000000 -0,0051
increased 0,4182000000 +0,008
increased 0,4102000000 +0,0086
decreased 0,4016000000 -0,011
decreased 0,4126000000 -0,0024
increased 0,4150000000 +0,0053
increased 0,4097000000 +0,0107
increased 0,3990000000 +0,004
increased 0,3950000000 +0,0043
decreased 0,3907000000 -0,0084
increased 0,3991000000 +0,0054
increased 0,3937000000 +0,0045
increased 0,3892000000 +0,0006
decreased 0,3886000000 -0,0132
decreased 0,4018000000 10
increased 0,4019000000 +0,013
increased 0,3889000000 +0,0102
decreased 0,3787000000 -0,0039
not_changed 0,3826000000 0
decreased 0,3826000000 -0,0013
decreased 0,3839000000 -0,0017
decreased 0,3856000000 -0,0059
increased 0,3915000000 +0,0013
decreased 0,3902000000 -0,0016
decreased 0,3918000000 -0,0018
increased 0,3936000000 +0,0067
decreased 0,3869000000 -0,012
decreased 0,3989000000 -0,0005
decreased 0,3994000000 -0,0023
increased 0,4017000000 +0,0005
increased 0,4012000000 +0,001
decreased 0,4002000000 10
decreased 0,4003000000 -0,0018
decreased 0,4021000000 10
increased 0,4022000000 +0,0117
increased 0,3905000000 +0,0033
not_changed 0,3872000000 0
decreased 0,3872000000 -0,009
increased 0,3962000000 +0,0057
decreased 0,3905000000 -0,0022
decreased 0,3927000000 -0,0139
increased 0,4066000000 +0,0074
not_changed 0,3992000000 0
decreased 0,3992000000 -0,0004
decreased 0,3996000000 10
increased 0,3997000000 +0,0149
decreased 0,3848000000 -0,0253
increased 0,4101000000 +0,0126
decreased 0,3975000000 -0,0069
not_changed 0,4044000000 0
not_changed 0,4044000000 0
not_changed 0,4044000000 0
increased 0,4044000000 +0,0045
increased 0,3999000000 +0,0101
decreased 0,3898000000 -0,0121
increased 0,4019000000 +0,0011
decreased 0,4008000000 -0,0157
increased 0,4165000000 +0,0146
decreased 0,4019000000 -0,0031
increased 0,4050000000 +0,003
increased 0,4020000000 +0,0013
decreased 0,4007000000 -0,005
increased 0,4057000000 +0,0038
decreased 0,4019000000 -0,0007
decreased 0,4026000000 -0,0092
decreased 0,4118000000 -0,0009
decreased 0,4127000000 -0,0126
increased 0,4253000000 +0,011
not_changed 0,4143000000 0
decreased 0,4143000000 -0,0039
decreased 0,4182000000 -0,0023
decreased 0,4205000000 -0,0036
increased 0,4241000000 +0,0118
decreased 0,4123000000 -0,0066
decreased 0,4189000000 -0,0003
decreased 0,4192000000 -0,005
increased 0,4242000000 +0,0071
decreased 0,4171000000 -0,0073
increased 0,4244000000 +0,0049
decreased 0,4195000000 -0,0078
increased 0,4273000000 +0,0044
decreased 0,4229000000 -0,0078
increased 0,4307000000 +0,0097
decreased 0,4210000000 -0,0102
increased 0,4312000000 +0,003
decreased 0,4282000000 -0,0061
increased 0,4343000000 +0,0022
decreased 0,4321000000 -0,0025
decreased 0,4346000000 -0,0071
decreased 0,4417000000 -0,0012
increased 0,4429000000 +0,0032
decreased 0,4397000000 -0,0011
increased 0,4408000000 +0,0052
decreased 0,4356000000 -0,0118
increased 0,4474000000 +0,0023
increased 0,4451000000 +0,0058
decreased 0,4393000000 -0,0061
increased 0,4454000000 +0,0044
decreased 0,4410000000 -0,0008
decreased 0,4418000000 -0,004
increased 0,4458000000 +0,0009
increased 0,4449000000 +0,027
decreased 0,4179000000 -0,0204
increased 0,4383000000 +0,0003
decreased 0,4380000000 -0,0023
decreased 0,4403000000 -0,0142
increased 0,4545000000 +10
decreased 0,4544000000 -0,0035
increased 0,4579000000 +0,0023
decreased 0,4556000000 -0,0009
decreased 0,4565000000 -0,0011
increased 0,4576000000 +0,0002
increased 0,4574000000 +0,0009
decreased 0,4565000000 -0,0028
decreased 0,4593000000 -0,0078
increased 0,4671000000 +0,0083
decreased 0,4588000000 -0,0043
increased 0,4631000000 +0,0126
increased 0,4505000000 +0,0003
increased 0,4502000000 +0,01
increased 0,4402000000 +0,0125
decreased 0,4277000000 -0,0095
increased 0,4372000000 +0,0074
decreased 0,4298000000 -0,0055
increased 0,4353000000 +0,0004
increased 0,4349000000 +0,0021
not_changed 0,4328000000 0
decreased 0,4328000000 -0,0042
increased 0,4370000000 +0,0048
decreased 0,4322000000 -0,0001
decreased 0,4323000000 -0,0022
increased 0,4345000000 +0,0046
increased 0,4299000000 +0,0005
increased 0,4294000000 +0,0155
increased 0,4139000000 +0,0003
increased 0,4136000000 +0,0002
increased 0,4134000000 +0,0034
increased 0,4100000000 +0,0003
decreased 0,4097000000 -0,0017
increased 0,4114000000 +0,0007
increased 0,4107000000 +0,0027
decreased 0,4080000000 -0,004
increased 0,4120000000 +0,0035
decreased 0,4085000000 -0,0042
increased 0,4127000000 +0,002
increased 0,4107000000 +0,0022
decreased 0,4085000000 -0,0003
decreased 0,4088000000 -0,001
increased 0,4098000000 +0,0027
increased 0,4071000000 +0,0051
increased 0,4020000000 +0,0046
decreased 0,3974000000 -0,0223
increased 0,4197000000 +0,0002
increased 0,4195000000 +0,0273
decreased 0,3922000000 -0,0064
decreased 0,3986000000 -0,0021
increased 0,4007000000 +0,0019
decreased 0,3988000000 -0,0023
increased 0,4011000000 +0,0022
not_changed 0,3989000000 0
decreased 0,3989000000 -0,0018
decreased 0,4007000000 -0,0071
decreased 0,4078000000 -0,0015
decreased 0,4093000000 -0,000868919
increased 0,4101689190 +4,194
increased 0,4101269790 +0,000727376
decreased 0,4093996030 -0,000471951
increased 0,4098715540 +0,001883706
not_changed 0,4079878480 0
not_changed 0,4079878480 0
increased 0,4079878480 +0,000420723
increased 0,4075671250 +0,00370432
decreased 0,4038628050 -0,000926015
increased 0,4047888200 +0,001905572
increased 0,4028832480 +0,000877372
increased 0,4020058760 +0,001380517
decreased 0,4006253590 -0,003333603
not_changed 0,4039589620 0
increased 0,4039589620 +0,007100786
increased 0,3968581760 +0,003070446
decreased 0,3937877300 -0,004953288
increased 0,3987410180 +0,001128965
increased 0,3976120530 +0,001155822
increased 0,3964562310 +0,000201093
increased 0,3962551380 +0,001497879
increased 0,3947572590 +0,00171799
increased 0,3930392690 +0,003367195
increased 0,3896720740 +1,3599
decreased 0,3896584750 -0,002262654
increased 0,3919211290 +0,001368093
decreased 0,3905530360 -0,000991403
decreased 0,3915444390 -0,024077131
decreased 0,4156215700 -0,004991939
decreased 0,4206135090 -0,003951873
decreased 0,4245653820 -0,000989518
decreased 0,4255549000 -0,002611583
increased 0,4281664830 +0,000291054
increased 0,4278754290 +0,000526192
decreased 0,4273492370 -0,004265487
increased 0,4316147240 +0,002036365
decreased 0,4295783590 -0,021510016
decreased 0,4510883750 -0,002015273
increased 0,4531036480 +0,000236519
increased 0,4528671290 +0,001703851
increased 0,4511632780 +0,000940434
decreased 0,4502228440 -0,004291434
not_changed 0,4545142780 0
Обратите внимание, что информация об обменного курса TWD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Сейшельская рупия

Примечание: График курса обмена валют Тайваньский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Сейшельская рупия в течение 1812 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.