Обменный курс на сегодня для TWD/SEK является TWD за SEK, это означает, что с 100 Тайваньские доллары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SEK.

TWD в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 08:02:12 +0000	0,2872000000	+0,011
Sun, 29 Oct 2017 20:18:58 +0000	0,2762000000	+0,0068
Sun, 22 Oct 2017 09:03:40 +0000	0,2694000000	+0,001
Fri, 20 Oct 2017 00:14:08 +0000	0,2684000000	-0,0014
Wed, 18 Oct 2017 12:34:58 +0000	0,2698000000	+0,0017
Mon, 16 Oct 2017 22:12:49 +0000	0,2681000000	+0,0021
Tue, 10 Oct 2017 19:23:00 +0000	0,2660000000	-0,0006
Tue, 10 Oct 2017 16:21:36 +0000	0,2666000000	10
Tue, 03 Oct 2017 23:59:06 +0000	0,2667000000	-0,0005
Mon, 02 Oct 2017 18:50:49 +0000	0,2672000000	-0,0008
Sun, 01 Oct 2017 17:24:20 +0000	0,2680000000	0
Sun, 01 Oct 2017 11:47:45 +0000	0,2680000000	0
Sun, 01 Oct 2017 08:35:09 +0000	0,2680000000	+0,0046
Tue, 19 Sep 2017 17:55:57 +0000	0,2634000000	-0,0003
Fri, 15 Sep 2017 14:02:04 +0000	0,2637000000	-0,0019
Thu, 14 Sep 2017 10:52:36 +0000	0,2656000000	-0,0003
Mon, 11 Sep 2017 12:36:37 +0000	0,2659000000	+0,0006
Mon, 04 Sep 2017 06:14:30 +0000	0,2653000000	+0,0007
Mon, 28 Aug 2017 13:20:54 +0000	0,2646000000	-0,0006
Sun, 27 Aug 2017 08:40:18 +0000	0,2652000000	0
Sat, 26 Aug 2017 23:50:07 +0000	0,2652000000	-0,0014
Tue, 22 Aug 2017 06:13:10 +0000	0,2666000000	-0,0031
Sat, 19 Aug 2017 19:47:51 +0000	0,2697000000	+0,0037
Wed, 16 Aug 2017 21:00:19 +0000	0,2660000000	-0,0005
Tue, 15 Aug 2017 22:52:22 +0000	0,2665000000	-0,0012
Tue, 15 Aug 2017 01:18:48 +0000	0,2677000000	-0,0027
Thu, 10 Aug 2017 03:56:53 +0000	0,2704000000	-0,0005
Wed, 09 Aug 2017 08:12:19 +0000	0,2709000000	+0,0016
Sat, 05 Aug 2017 17:06:28 +0000	0,2693000000	+0,0018
Tue, 01 Aug 2017 00:51:24 +0000	0,2675000000	-0,0009
Mon, 31 Jul 2017 05:39:47 +0000	0,2684000000	-0,0027
Sun, 23 Jul 2017 21:27:20 +0000	0,2711000000	-0,0007
Sat, 22 Jul 2017 16:01:04 +0000	0,2718000000	0
Sat, 22 Jul 2017 08:46:56 +0000	0,2718000000	+0,001
Fri, 21 Jul 2017 18:36:40 +0000	0,2708000000	-0,0024
Thu, 20 Jul 2017 00:30:45 +0000	0,2732000000	-0,0009
Mon, 17 Jul 2017 09:45:35 +0000	0,2741000000	-0,0006
Sun, 16 Jul 2017 20:07:54 +0000	0,2747000000	-0,0032
Mon, 03 Jul 2017 08:33:06 +0000	0,2779000000	+0,0007
Sun, 02 Jul 2017 05:24:36 +0000	0,2772000000	-0,0039
Thu, 29 Jun 2017 05:48:49 +0000	0,2811000000	-0,0064
Thu, 22 Jun 2017 13:49:09 +0000	0,2875000000	+0,0006
Mon, 19 Jun 2017 03:32:56 +0000	0,2869000000	-0,0016
Wed, 14 Jun 2017 23:34:41 +0000	0,2885000000	+0,0009
Wed, 14 Jun 2017 10:08:14 +0000	0,2876000000	-0,0012
Sun, 11 Jun 2017 21:49:39 +0000	0,2888000000	-0,0022
Sat, 10 Jun 2017 21:10:14 +0000	0,2910000000	+0,003
Mon, 05 Jun 2017 14:24:05 +0000	0,2880000000	+0,0019
Sat, 03 Jun 2017 16:01:37 +0000	0,2861000000	-0,0037
Tue, 30 May 2017 00:59:46 +0000	0,2898000000	+0,002
Sun, 28 May 2017 17:40:47 +0000	0,2878000000	-0,0009
Fri, 26 May 2017 21:01:50 +0000	0,2887000000	+10
Fri, 26 May 2017 16:59:00 +0000	0,2886000000	+0,0002
Tue, 23 May 2017 04:45:05 +0000	0,2884000000	-0,0024
Sat, 20 May 2017 20:08:43 +0000	0,2908000000	0
Sat, 20 May 2017 00:02:57 +0000	0,2908000000	-0,0022
Sun, 14 May 2017 22:55:00 +0000	0,2930000000	+0,0006
Sun, 14 May 2017 18:21:44 +0000	0,2924000000	-0,0014
Thu, 11 May 2017 10:31:51 +0000	0,2938000000	+0,0025
Fri, 05 May 2017 22:06:44 +0000	0,2913000000	-0,0021
Wed, 03 May 2017 07:14:59 +0000	0,2934000000	+10
Fri, 28 Apr 2017 17:23:25 +0000	0,2933000000	+0,0004
Thu, 27 Apr 2017 18:25:35 +0000	0,2929000000	+10
Tue, 25 Apr 2017 01:58:27 +0000	0,2928000000	-0,0037
Sun, 23 Apr 2017 13:18:44 +0000	0,2965000000	+0,0015
Wed, 19 Apr 2017 21:29:27 +0000	0,2950000000	+10
Wed, 19 Apr 2017 12:16:03 +0000	0,2949000000	-0,0026
Sun, 16 Apr 2017 09:00:51 +0000	0,2975000000	0
Sat, 15 Apr 2017 12:45:36 +0000	0,2975000000	-0,0007
Fri, 14 Apr 2017 20:24:40 +0000	0,2982000000	+0,0001
Thu, 13 Apr 2017 19:12:24 +0000	0,2981000000	+0,0002
Thu, 13 Apr 2017 15:03:28 +0000	0,2979000000	+0,0024
Thu, 06 Apr 2017 23:47:18 +0000	0,2955000000	-0,0002
Wed, 05 Apr 2017 13:35:46 +0000	0,2957000000	+0,002
Sun, 02 Apr 2017 14:53:21 +0000	0,2937000000	+0,0037
Fri, 24 Mar 2017 02:40:09 +0000	0,2900000000	+0,0015
Wed, 22 Mar 2017 14:08:00 +0000	0,2885000000	+0,0008
Thu, 16 Mar 2017 01:58:26 +0000	0,2877000000	-0,0019
Tue, 14 Mar 2017 22:43:30 +0000	0,2896000000	-0,004
Wed, 08 Mar 2017 18:05:45 +0000	0,2936000000	+0,0019
Tue, 07 Mar 2017 16:22:13 +0000	0,2917000000	+0,0014
Mon, 06 Mar 2017 07:37:52 +0000	0,2903000000	-0,0024
Fri, 03 Mar 2017 03:33:40 +0000	0,2927000000	-0,0014
Wed, 01 Mar 2017 22:52:59 +0000	0,2941000000	+0,0007
Tue, 28 Feb 2017 17:11:37 +0000	0,2934000000	-0,0015
Tue, 28 Feb 2017 04:17:09 +0000	0,2949000000	+10
Sun, 26 Feb 2017 13:32:45 +0000	0,2948000000	0
Sun, 26 Feb 2017 08:05:55 +0000	0,2948000000	+0,0057
Thu, 16 Feb 2017 10:22:53 +0000	0,2891000000	-0,0004
Thu, 16 Feb 2017 02:20:52 +0000	0,2895000000	-0,0006
Wed, 15 Feb 2017 21:39:24 +0000	0,2901000000	+0,0028
Fri, 10 Feb 2017 12:47:39 +0000	0,2873000000	+0,0008
Thu, 09 Feb 2017 16:42:05 +0000	0,2865000000	+0,0005
Tue, 07 Feb 2017 21:59:16 +0000	0,2860000000	+0,0018
Sun, 05 Feb 2017 05:16:25 +0000	0,2842000000	0
Sat, 04 Feb 2017 18:05:59 +0000	0,2842000000	0
Sat, 04 Feb 2017 14:55:09 +0000	0,2842000000	0
Sat, 04 Feb 2017 07:27:08 +0000	0,2842000000	+0,0022
Fri, 03 Feb 2017 16:04:00 +0000	0,2820000000	+0,0017
Sun, 29 Jan 2017 17:49:03 +0000	0,2803000000	0
Sun, 29 Jan 2017 07:09:40 +0000	0,2803000000	0
Fri, 27 Jan 2017 23:53:17 +0000	0,2803000000	-0,0013
Fri, 27 Jan 2017 15:42:16 +0000	0,2816000000	+0,0004
Thu, 26 Jan 2017 00:11:07 +0000	0,2812000000	-0,0018
Sun, 15 Jan 2017 19:21:35 +0000	0,2830000000	+0,0011
Thu, 05 Jan 2017 23:47:10 +0000	0,2819000000	-0,0023
Thu, 05 Jan 2017 10:07:57 +0000	0,2842000000	-0,0004
Tue, 03 Jan 2017 14:31:14 +0000	0,2846000000	+0,0024
Sun, 01 Jan 2017 04:27:46 +0000	0,2822000000	-0,0006
Thu, 29 Dec 2016 14:06:09 +0000	0,2828000000	-0,0034
Sat, 24 Dec 2016 23:57:38 +0000	0,2862000000	10
Fri, 23 Dec 2016 19:11:57 +0000	0,2863000000	-0,0005
Thu, 22 Dec 2016 13:34:42 +0000	0,2868000000	-0,0052
Sun, 18 Dec 2016 22:14:29 +0000	0,2920000000	+0,0035
Wed, 14 Dec 2016 01:07:32 +0000	0,2885000000	+0,0016
Fri, 09 Dec 2016 01:12:27 +0000	0,2869000000	-0,0031
Sun, 27 Nov 2016 03:53:52 +0000	0,2900000000	+10
Thu, 24 Nov 2016 18:52:10 +0000	0,2899000000	+0,0007
Wed, 23 Nov 2016 01:35:55 +0000	0,2892000000	+0,0028
Mon, 14 Nov 2016 23:33:57 +0000	0,2864000000	+0,0009
Sat, 12 Nov 2016 22:47:51 +0000	0,2855000000	0
Fri, 11 Nov 2016 11:15:12 +0000	0,2855000000	-0,0009
Tue, 08 Nov 2016 06:59:16 +0000	0,2864000000	+0,0014
Fri, 04 Nov 2016 05:10:56 +0000	0,2850000000	+0,0032
Wed, 26 Oct 2016 13:41:16 +0000	0,2818000000	-0,0013
Wed, 26 Oct 2016 02:49:05 +0000	0,2831000000	0
Tue, 25 Oct 2016 21:07:35 +0000	0,2831000000	+0,0025
Fri, 21 Oct 2016 11:36:30 +0000	0,2806000000	+0,0011
Wed, 19 Oct 2016 08:00:28 +0000	0,2795000000	+0,0022
Fri, 14 Oct 2016 05:44:26 +0000	0,2773000000	-0,001
Thu, 13 Oct 2016 13:58:47 +0000	0,2783000000	+0,0035
Mon, 10 Oct 2016 22:31:46 +0000	0,2748000000	+0,0017
Thu, 06 Oct 2016 15:34:44 +0000	0,2731000000	-0,0019
Fri, 30 Sep 2016 12:16:38 +0000	0,2750000000	+0,0026
Fri, 23 Sep 2016 23:33:34 +0000	0,2724000000	+0,0022
Sun, 18 Sep 2016 08:48:18 +0000	0,2702000000	+0,0017
Wed, 14 Sep 2016 04:38:02 +0000	0,2685000000	-0,0009
Sun, 11 Sep 2016 14:12:38 +0000	0,2694000000	+0,0018
Fri, 09 Sep 2016 08:15:06 +0000	0,2676000000	-0,0029
Wed, 07 Sep 2016 10:21:34 +0000	0,2705000000	-0,0004
Sun, 04 Sep 2016 22:13:16 +0000	0,2709000000	+0,0008
Wed, 31 Aug 2016 15:03:06 +0000	0,2701000000	+0,0026
Sat, 27 Aug 2016 09:36:16 +0000	0,2675000000	+0,0021
Fri, 26 Aug 2016 07:06:46 +0000	0,2654000000	+0,001
Wed, 24 Aug 2016 23:15:24 +0000	0,2644000000	-0,0008
Sun, 21 Aug 2016 21:05:25 +0000	0,2652000000	+10
Sat, 20 Aug 2016 18:18:44 +0000	0,2651000000	-0,001
Thu, 18 Aug 2016 16:28:46 +0000	0,2661000000	-0,0039
Mon, 15 Aug 2016 19:24:42 +0000	0,2700000000	-0,0002
Mon, 15 Aug 2016 08:41:58 +0000	0,2702000000	+0,001
Sun, 14 Aug 2016 14:55:32 +0000	0,2692000000	0
Sun, 14 Aug 2016 00:14:10 +0000	0,2692000000	0
Sat, 13 Aug 2016 14:01:14 +0000	0,2692000000	-0,0007
Thu, 11 Aug 2016 13:10:25 +0000	0,2699000000	-0,0026
Thu, 11 Aug 2016 04:39:48 +0000	0,2725000000	+0,0011
Sat, 06 Aug 2016 01:35:47 +0000	0,2714000000	+0,0034
Sat, 30 Jul 2016 13:54:38 +0000	0,2680000000	-0,0009
Thu, 28 Jul 2016 08:48:37 +0000	0,2689000000	+0,0005
Tue, 26 Jul 2016 00:16:48 +0000	0,2684000000	0
Mon, 25 Jul 2016 19:26:47 +0000	0,2684000000	-0,0015
Sat, 23 Jul 2016 18:22:39 +0000	0,2699000000	+0,0025
Mon, 18 Jul 2016 23:18:03 +0000	0,2674000000	-0,0008
Sat, 16 Jul 2016 21:27:07 +0000	0,2682000000	+0,0008
Fri, 15 Jul 2016 16:10:27 +0000	0,2674000000	+0,0012
Mon, 11 Jul 2016 16:45:31 +0000	0,2662000000	+0,0009
Fri, 08 Jul 2016 03:31:10 +0000	0,2653000000	+0,0003
Thu, 07 Jul 2016 12:56:45 +0000	0,2650000000	+0,0033
Sat, 02 Jul 2016 07:41:42 +0000	0,2617000000	+10
Sat, 25 Jun 2016 05:42:01 +0000	0,2616000000	-0,0007
Fri, 24 Jun 2016 09:08:33 +0000	0,2623000000	+0,005
Sun, 19 Jun 2016 14:42:45 +0000	0,2573000000	0
Thu, 16 Jun 2016 08:52:09 +0000	0,2573000000	+0,0025
Mon, 13 Jun 2016 18:58:00 +0000	0,2548000000	-0,0015
Sat, 28 May 2016 13:18:21 +0000	0,2563000000	-0,0001
Fri, 27 May 2016 14:23:48 +0000	0,2564000000	+0,0017
Thu, 26 May 2016 21:56:46 +0000	0,2547000000	+10
Wed, 25 May 2016 22:38:08 +0000	0,2546000000	10
Wed, 25 May 2016 07:15:49 +0000	0,2547000000	+0,0002
Wed, 25 May 2016 00:51:47 +0000	0,2545000000	+0,0006
Sat, 21 May 2016 20:24:37 +0000	0,2539000000	0
Sat, 21 May 2016 02:11:10 +0000	0,2539000000	-0,0008
Thu, 19 May 2016 04:00:12 +0000	0,2547000000	+0,0025
Sun, 15 May 2016 21:40:47 +0000	0,2522000000	+0,0009
Thu, 12 May 2016 19:36:56 +0000	0,2513000000	+0,0011
Mon, 09 May 2016 20:13:09 +0000	0,2502000000	-0,0001
Fri, 06 May 2016 08:47:12 +0000	0,2503000000	+0,0013
Sat, 30 Apr 2016 17:30:39 +0000	0,2490000000	-0,001
Thu, 28 Apr 2016 11:33:44 +0000	0,2500000000	-0,0012
Tue, 26 Apr 2016 23:54:13 +0000	0,2512000000	-0,0007
Sat, 23 Apr 2016 12:18:47 +0000	0,2519000000	0
Wed, 13 Apr 2016 23:39:49 +0000	0,2519000000	+0,0008
Wed, 13 Apr 2016 17:19:23 +0000	0,2511000000	-0,0007
Tue, 05 Apr 2016 10:06:50 +0000	0,2518000000	+0,0003
Mon, 04 Apr 2016 11:47:19 +0000	0,2515000000	-0,0006
Mon, 04 Apr 2016 05:00:22 +0000	0,2521000000	+0,0008
Sun, 03 Apr 2016 21:33:15 +0000	0,2513000000	-0,0025
Tue, 29 Mar 2016 08:33:47 +0000	0,2538000000	-0,0003
Thu, 24 Mar 2016 02:09:08 +0000	0,2541000000	+0,0005
Tue, 22 Mar 2016 06:29:13 +0000	0,2536000000	-0,0005
Fri, 18 Mar 2016 18:34:23 +0000	0,2541000000	-0,0018
Sun, 13 Mar 2016 20:15:51 +0000	0,2559000000	-0,0011
Thu, 10 Mar 2016 11:13:06 +0000	0,2570000000	-0,0023
Thu, 03 Mar 2016 21:56:35 +0000	0,2593000000	-0,0007
Wed, 02 Mar 2016 12:38:06 +0000	0,2600000000	+0,005
Thu, 25 Feb 2016 09:59:38 +0000	0,2550000000	+0,0011
Sun, 21 Feb 2016 20:39:07 +0000	0,2539000000	+0,0002
Sun, 21 Feb 2016 13:42:44 +0000	0,2537000000	-0,0011
Thu, 18 Feb 2016 15:28:46 +0000	0,2548000000	-0,0018
Tue, 16 Feb 2016 05:07:45 +0000	0,2566000000	+0,0009
Mon, 15 Feb 2016 21:16:29 +0000	0,2557000000	+0,0029
Wed, 10 Feb 2016 05:45:02 +0000	0,2528000000	-0,0029
Mon, 01 Feb 2016 18:43:09 +0000	0,2557000000	+0,0002
Tue, 26 Jan 2016 19:32:03 +0000	0,2555000000	+0,0005
Wed, 20 Jan 2016 22:40:37 +0000	0,2550000000	-0,0008
Sun, 17 Jan 2016 21:01:42 +0000	0,2558000000	-0,0004
Sat, 16 Jan 2016 18:18:29 +0000	0,2562000000	+0,0004
Wed, 13 Jan 2016 06:56:56 +0000	0,2558000000	+0,0017
Sat, 09 Jan 2016 05:17:00 +0000	0,2541000000	0
Sat, 09 Jan 2016 02:11:56 +0000	0,2541000000	-0,0007
Fri, 08 Jan 2016 06:14:34 +0000	0,2548000000	+0,0004
Fri, 08 Jan 2016 00:36:38 +0000	0,2544000000	+0,0004
Thu, 07 Jan 2016 20:39:42 +0000	0,2540000000	-0,0016
Mon, 28 Dec 2015 02:19:10 +0000	0,2556000000	-0,0019
Sat, 26 Dec 2015 11:55:24 +0000	0,2575000000	+0,0006
Fri, 25 Dec 2015 08:29:30 +0000	0,2569000000	-0,0031
Sat, 19 Dec 2015 16:21:30 +0000	0,2600000000	+0,0006
Tue, 15 Dec 2015 18:21:54 +0000	0,2594000000	+0,0026
Thu, 10 Dec 2015 03:41:28 +0000	0,2568000000	-0,0026
Tue, 08 Dec 2015 04:36:06 +0000	0,2594000000	-0,0091
Thu, 26 Nov 2015 20:45:10 +0000	0,2685000000	-0,0002
Thu, 26 Nov 2015 07:38:14 +0000	0,2687000000	-0,0006
Wed, 25 Nov 2015 19:17:26 +0000	0,2693000000	+0,0011
Tue, 24 Nov 2015 22:02:54 +0000	0,2682000000	+0,0042
Sun, 15 Nov 2015 15:47:39 +0000	0,2640000000	0
Sat, 14 Nov 2015 10:30:51 +0000	0,2640000000	-0,0003
Fri, 13 Nov 2015 01:39:03 +0000	0,2643000000	-0,0005
Mon, 09 Nov 2015 22:03:45 +0000	0,2648000000	-0,0012
Mon, 09 Nov 2015 07:50:13 +0000	0,2660000000	-0,0007
Sun, 08 Nov 2015 08:49:55 +0000	0,2667000000	+0,0042
Tue, 27 Oct 2015 06:09:52 +0000	0,2625000000	+0,001
Mon, 26 Oct 2015 06:12:02 +0000	0,2615000000	0
Sat, 24 Oct 2015 02:43:42 +0000	0,2615000000	+0,0049
Mon, 19 Oct 2015 10:03:10 +0000	0,2566000000	+0,003
Mon, 12 Oct 2015 04:13:20 +0000	0,2536000000	-0,0004
Sat, 10 Oct 2015 21:40:42 +0000	0,2540000000	-0,002
Sun, 04 Oct 2015 18:19:52 +0000	0,2560000000	+0,0021
Wed, 30 Sep 2015 17:37:58 +0000	0,2539000000	+0,0004
Wed, 30 Sep 2015 00:26:07 +0000	0,2535000000	-0,0004
Tue, 29 Sep 2015 18:50:36 +0000	0,2539000000	-0,0014
Wed, 23 Sep 2015 04:24:53 +0000	0,2553000000	10
Tue, 22 Sep 2015 17:27:27 +0000	0,2554000000	+0,0009
Sat, 19 Sep 2015 17:48:38 +0000	0,2545000000	10
Tue, 15 Sep 2015 13:38:53 +0000	0,2546000000	+0,0009
Sun, 13 Sep 2015 03:21:56 +0000	0,2537000000	-0,0059
Wed, 09 Sep 2015 11:06:26 +0000	0,2596000000	+0,0013
Tue, 08 Sep 2015 18:57:11 +0000	0,2583000000	-0,0002
Sat, 05 Sep 2015 21:51:39 +0000	0,2585000000	-0,001
Fri, 04 Sep 2015 15:34:50 +0000	0,2595000000	-0,001
Tue, 01 Sep 2015 16:19:51 +0000	0,2605000000	+0,0003
Mon, 31 Aug 2015 18:13:41 +0000	0,2602000000	-0,0014
Sat, 29 Aug 2015 06:48:01 +0000	0,2616000000	+0,0098
Tue, 25 Aug 2015 04:54:00 +0000	0,2518000000	-0,004
Sat, 22 Aug 2015 02:24:55 +0000	0,2558000000	-0,0054
Thu, 20 Aug 2015 14:07:36 +0000	0,2612000000	-0,0032
Sat, 15 Aug 2015 10:53:15 +0000	0,2644000000	-0,0013
Thu, 13 Aug 2015 10:03:33 +0000	0,2657000000	-0,0021
Thu, 13 Aug 2015 05:24:26 +0000	0,2678000000	+0,0009
Wed, 12 Aug 2015 16:44:07 +0000	0,2669000000	-0,0111
Mon, 10 Aug 2015 10:28:49 +0000	0,2780000000	+0,0037
Thu, 06 Aug 2015 05:34:39 +0000	0,2743000000	+0,0019
Mon, 03 Aug 2015 00:29:02 +0000	0,2724000000	+10
Sat, 01 Aug 2015 12:08:46 +0000	0,2723000000	-0,0021
Thu, 30 Jul 2015 12:49:30 +0000	0,2744000000	+0,0019
Mon, 27 Jul 2015 05:21:55 +0000	0,2725000000	-0,0003
Sun, 26 Jul 2015 10:48:56 +0000	0,2728000000	0
Sun, 26 Jul 2015 07:42:18 +0000	0,2728000000	0
Sat, 25 Jul 2015 04:19:54 +0000	0,2728000000	-0,0053
Sun, 19 Jul 2015 10:15:35 +0000	0,2781000000	+0,0038
Fri, 17 Jul 2015 03:15:08 +0000	0,2743000000	-0,0006
Wed, 15 Jul 2015 08:17:03 +0000	0,2749000000	+0,0016
Tue, 14 Jul 2015 05:42:34 +0000	0,2733000000	-0,0007
Thu, 09 Jul 2015 16:45:47 +0000	0,2740000000	+0,0003
Sun, 05 Jul 2015 06:43:27 +0000	0,2737000000	+0,0034
Thu, 02 Jul 2015 07:24:04 +0000	0,2703000000	+0,0038
Mon, 29 Jun 2015 22:13:23 +0000	0,2665000000	+0,0006
Mon, 29 Jun 2015 18:43:07 +0000	0,2659000000	-0,0019
Sat, 27 Jun 2015 08:35:04 +0000	0,2678000000	+0,0044
Mon, 22 Jun 2015 05:02:50 +0000	0,2634000000	-0,0007
Sat, 20 Jun 2015 03:45:16 +0000	0,2641000000	-0,0006
Sat, 13 Jun 2015 19:29:50 +0000	0,2647000000	0
Sat, 13 Jun 2015 12:10:16 +0000	0,2647000000	-0,002
Thu, 11 Jun 2015 13:34:43 +0000	0,2667000000	+0,0003
Tue, 09 Jun 2015 09:02:48 +0000	0,2664000000	-0,0035
Sat, 06 Jun 2015 17:16:57 +0000	0,2699000000	+0,0014
Fri, 05 Jun 2015 02:10:19 +0000	0,2685000000	-0,0057
Tue, 02 Jun 2015 22:20:22 +0000	0,2742000000	-0,0015
Tue, 02 Jun 2015 11:51:00 +0000	0,2757000000	-0,002
Mon, 01 Jun 2015 02:02:22 +0000	0,2777000000	+0,0009
Sun, 31 May 2015 17:03:23 +0000	0,2768000000	+0,002
Tue, 26 May 2015 13:12:23 +0000	0,2748000000	-0,0014
Sun, 24 May 2015 22:18:02 +0000	0,2762000000	+0,0006
Fri, 22 May 2015 19:05:32 +0000	0,2756000000	+0,0022
Fri, 22 May 2015 02:59:53 +0000	0,2734000000	-0,0013
Wed, 20 May 2015 09:44:38 +0000	0,2747000000	+0,0052
Sun, 17 May 2015 22:08:45 +0000	0,2695000000	+0,0002
Sun, 17 May 2015 15:33:56 +0000	0,2693000000	0
Sat, 16 May 2015 18:24:57 +0000	0,2693000000	-0,0008
Tue, 12 May 2015 01:42:54 +0000	0,2701000000	+0,0006
Mon, 11 May 2015 16:19:59 +0000	0,2695000000	+0,0005
Sun, 10 May 2015 06:04:43 +0000	0,2690000000	+0,0005
Fri, 08 May 2015 14:49:20 +0000	0,2685000000	-0,0041
Mon, 04 May 2015 18:30:44 +0000	0,2726000000	-0,008
Tue, 28 Apr 2015 19:05:50 +0000	0,2806000000	-0,0019
Tue, 28 Apr 2015 06:19:12 +0000	0,2825000000	+0,0007
Thu, 23 Apr 2015 01:45:55 +0000	0,2818000000	+0,0034
Sat, 18 Apr 2015 21:23:57 +0000	0,2784000000	-0,0028
Wed, 15 Apr 2015 06:05:44 +0000	0,2812000000	-0,0011
Fri, 10 Apr 2015 11:03:43 +0000	0,2823000000	+0,0022
Fri, 10 Apr 2015 04:20:53 +0000	0,2801000000	+0,0039
Mon, 06 Apr 2015 08:58:35 +0000	0,2762000000	+0,0012
Sun, 22 Mar 2015 17:00:51 +0000	0,2750000000	0
Sat, 14 Mar 2015 20:15:37 +0000	0,2750000000	+0,0013
Fri, 13 Mar 2015 16:05:54 +0000	0,2737000000	+0,0007
Fri, 13 Mar 2015 11:56:09 +0000	0,2730000000	+0,0023
Tue, 10 Mar 2015 21:21:56 +0000	0,2707000000	+0,0029
Sun, 08 Mar 2015 09:04:58 +0000	0,2678000000	+0,0027
Thu, 19 Feb 2015 21:53:23 +0000	0,2651000000	+0,0009
Tue, 17 Feb 2015 13:31:47 +0000	0,2642000000	-0,0017
Tue, 10 Feb 2015 11:42:27 +0000	0,2659000000	+0,0006
Sun, 08 Feb 2015 17:55:19 +0000	0,2653000000	+0,0028
Tue, 27 Jan 2015 16:04:57 +0000	0,2625000000	-0,0022
Mon, 26 Jan 2015 20:30:54 +0000	0,2647000000	-0,002
Sun, 25 Jan 2015 10:36:27 +0000	0,2667000000	0
Sun, 25 Jan 2015 03:45:26 +0000	0,2667000000	+0,0092
Tue, 20 Jan 2015 12:18:40 +0000	0,2575000000	+0,0007
Mon, 19 Jan 2015 06:49:27 +0000	0,2568000000	+0,0034
Wed, 14 Jan 2015 14:16:26 +0000	0,2534000000	+0,0081
Sat, 20 Dec 2014 11:20:01 +0000	0,2453000000	+0,0017
Thu, 18 Dec 2014 11:52:52 +0000	0,2436000000	+0,0008
Mon, 15 Dec 2014 15:06:07 +0000	0,2428000000	+0,0038
Mon, 01 Dec 2014 18:38:36 +0000	0,2390000000	-0,0013
Sat, 29 Nov 2014 05:54:32 +0000	0,2403000000	0
Wed, 26 Nov 2014 09:53:14 +0000	0,2403000000	-0,0011
Tue, 25 Nov 2014 12:50:59 +0000	0,2414000000	+0,0008
Mon, 24 Nov 2014 14:34:41 +0000	0,2406000000	-0,0009
Mon, 24 Nov 2014 07:18:20 +0000	0,2415000000	-0,0002
Sat, 22 Nov 2014 20:33:58 +0000	0,2417000000	0
Sat, 22 Nov 2014 13:49:27 +0000	0,2417000000	0
Sat, 22 Nov 2014 01:43:57 +0000	0,2417000000	+0,0014
Fri, 21 Nov 2014 11:21:14 +0000	0,2403000000	+0,001
Tue, 18 Nov 2014 17:59:27 +0000	0,2393000000	-0,0011
Sat, 15 Nov 2014 04:03:14 +0000	0,2404000000	-0,0023
Wed, 12 Nov 2014 23:23:28 +0000	0,2427000000	+0,0013
Wed, 05 Nov 2014 11:41:06 +0000	0,2414000000	+0,0037
Mon, 27 Oct 2014 03:08:02 +0000	0,2377000000	-0,0008
Sun, 26 Oct 2014 01:56:03 +0000	0,2385000000	+0,0007
Fri, 10 Oct 2014 18:42:40 +0000	0,2378000000	+0,0001
Fri, 10 Oct 2014 10:15:40 +0000	0,2377000000	-0,0008
Fri, 03 Oct 2014 20:10:03 +0000	0,2385000000	+0,0002
Tue, 30 Sep 2014 09:31:24 +0000	0,2383000000	+0,0017
Sun, 21 Sep 2014 16:42:31 +0000	0,2366000000	+0,001
Tue, 16 Sep 2014 03:12:36 +0000	0,2356000000	-0,0007
Mon, 15 Sep 2014 23:03:06 +0000	0,2363000000	-0,001
Sat, 13 Sep 2014 21:21:12 +0000	0,2373000000	-0,0004
Fri, 12 Sep 2014 02:15:28 +0000	0,2377000000	+0,0004
Thu, 11 Sep 2014 18:37:54 +0000	0,2373000000	+0,0005
Thu, 11 Sep 2014 01:51:37 +0000	0,2368000000	-0,0003
Sat, 06 Sep 2014 07:07:16 +0000	0,2371000000	+0,0029
Wed, 03 Sep 2014 09:46:30 +0000	0,2342000000	+0,0009
Fri, 29 Aug 2014 15:19:16 +0000	0,2333000000	+0,0027
Thu, 21 Aug 2014 03:08:15 +0000	0,2306000000	+0,0018
Tue, 19 Aug 2014 20:26:53 +0000	0,2288000000	+0,0006
Sun, 17 Aug 2014 08:12:01 +0000	0,2282000000	-0,0005
Fri, 15 Aug 2014 01:38:11 +0000	0,2287000000	-0,0006
Wed, 13 Aug 2014 02:29:43 +0000	0,2293000000	+0,0004
Mon, 11 Aug 2014 22:14:42 +0000	0,2289000000	-0,0008
Sun, 10 Aug 2014 01:25:45 +0000	0,2297000000	-0,0003
Fri, 08 Aug 2014 13:40:46 +0000	0,2300000000	+0,0007
Tue, 05 Aug 2014 18:56:59 +0000	0,2293000000	-0,0005
Mon, 04 Aug 2014 12:47:26 +0000	0,2298000000	+0,0024
Sun, 27 Jul 2014 13:40:32 +0000	0,2274000000	-0,0008
Mon, 21 Jul 2014 18:16:58 +0000	0,2282000000	+0,0003
Sat, 19 Jul 2014 09:47:26 +0000	0,2279000000	+0,0005
Thu, 17 Jul 2014 05:49:25 +0000	0,2274000000	-0,0001
Wed, 09 Jul 2014 12:59:10 +0000	0,2275000000	-0,0012
Tue, 08 Jul 2014 12:30:08 +0000	0,2287000000	-0,0002
Sat, 05 Jul 2014 20:01:30 +0000	0,2289000000	+0,0049
Sun, 22 Jun 2014 18:54:27 +0000	0,2240000000	+0,0025
Sun, 15 Jun 2014 06:44:13 +0000	0,2215000000	-0,0014
Fri, 13 Jun 2014 02:12:41 +0000	0,2229000000	+0,0019
Sun, 08 Jun 2014 17:06:40 +0000	0,2210000000	-0,0004
Fri, 06 Jun 2014 12:36:04 +0000	0,2214000000	0
Wed, 04 Jun 2014 23:11:12 +0000	0,2214000000	-0,0004
Thu, 29 May 2014 20:58:43 +0000	0,2218000000	+0,004
Sat, 17 May 2014 22:22:57 +0000	0,2178000000	0
Sat, 17 May 2014 11:55:26 +0000	0,2178000000	+0,0003
Wed, 14 May 2014 14:22:14 +0000	0,2175000000	+0,0004
Wed, 14 May 2014 02:08:20 +0000	0,2171000000	-0,0002
Fri, 25 Apr 2014 09:55:32 +0000	0,2173000000	-0,0004
Thu, 10 Apr 2014 09:52:21 +0000	0,2177000000	+0,0016
Thu, 10 Apr 2014 05:46:18 +0000	0,2161000000	+0,0038
Thu, 27 Mar 2014 10:50:35 +0000	0,2123000000	-0,0008
Fri, 14 Feb 2014 04:10:52 +0000	0,2131000000	-0,0021
Thu, 16 Jan 2014 08:41:51 +0000	0,2152000000	-0,0016
Mon, 13 Jan 2014 23:19:22 +0000	0,2168000000	-0,0001
Mon, 06 Jan 2014 18:04:35 +0000	0,2169000000	-0,0002
Fri, 03 Jan 2014 13:47:21 +0000	0,2171000000	-0,0046
Mon, 16 Dec 2013 21:48:38 +0000	0,2217000000	-0,0011
Fri, 13 Dec 2013 04:15:42 +0000	0,2228000000	+0,000249178
Mon, 04 Nov 2013 09:58:05 +0000	0,2225508220	+0,004450892
Fri, 18 Oct 2013 13:34:38 +0000	0,2180999300	-0,002390983
Tue, 15 Oct 2013 10:31:16 +0000	0,2204909130	+0,001626379
Mon, 07 Oct 2013 09:57:28 +0000	0,2188645340	+0,001663256
Mon, 30 Sep 2013 12:21:58 +0000	0,2172012780	0
Thu, 26 Sep 2013 19:48:09 +0000	0,2172012780	+0,002861737
Fri, 20 Sep 2013 22:10:06 +0000	0,2143395410	-0,007906872
Thu, 05 Sep 2013 02:06:19 +0000	0,2222464130	+0,000721048
Sat, 31 Aug 2013 02:36:56 +0000	0,2215253650	+0,003735034
Tue, 13 Aug 2013 02:59:12 +0000	0,2177903310	-0,000342699
Tue, 30 Jul 2013 21:43:20 +0000	0,2181330300	+0,001827853
Sat, 27 Jul 2013 10:19:14 +0000	0,2163051770	-0,007892483
Thu, 27 Jun 2013 09:52:20 +0000	0,2241976600	+0,002068254
Sun, 23 Jun 2013 14:49:03 +0000	0,2221294060	+0,006224785
Mon, 17 Jun 2013 11:20:28 +0000	0,2159046210	-0,002874623
Tue, 04 Jun 2013 07:21:50 +0000	0,2187792440	-0,004473367
Thu, 23 May 2013 03:23:04 +0000	0,2232526110	+0,001390084
Thu, 09 May 2013 09:43:15 +0000	0,2218625270	+0,000973803
Mon, 06 May 2013 21:45:21 +0000	0,2208887240	-0,00230178
Wed, 24 Apr 2013 12:19:14 +0000	0,2231905040	+0,004213451
Fri, 19 Apr 2013 04:40:07 +0000	0,2189770530	+0,00537397
Mon, 08 Apr 2013 15:35:22 +0000	0,2136030830	-0,004591759
Wed, 27 Mar 2013 00:17:57 +0000	0,2181948420	+0,000684955
Sat, 23 Mar 2013 23:27:23 +0000	0,2175098870	+0,001985205
Tue, 12 Mar 2013 07:11:58 +0000	0,2155246820	-0,000184557
Sun, 10 Mar 2013 21:54:45 +0000	0,2157092390	0
Sun, 10 Mar 2013 17:56:45 +0000	0,2157092390	-0,001306124
Thu, 28 Feb 2013 03:46:43 +0000	0,2170153630	-0,000983201
Wed, 27 Feb 2013 01:44:24 +0000	0,2179985640	+0,001769686
Fri, 22 Feb 2013 00:14:59 +0000	0,2162288780	+0,002445741
Wed, 20 Feb 2013 06:05:27 +0000	0,2137831370	+0,000118988
Sun, 17 Feb 2013 00:07:49 +0000	0,2136641490	0
Fri, 15 Feb 2013 09:36:20 +0000	0,2136641490	-0,000146051
Thu, 14 Feb 2013 20:14:38 +0000	0,2138102000	-0,001566142
Tue, 12 Feb 2013 12:01:04 +0000	0,2153763420	-0,000271987
Mon, 11 Feb 2013 17:44:57 +0000	0,2156483290	-0,007371767
Mon, 14 Jan 2013 19:20:34 +0000	0,2230200960	-0,001402389
Sun, 13 Jan 2013 17:45:00 +0000	0,2244224850	+0,000312942
Thu, 27 Dec 2012 06:05:09 +0000	0,2241095430	-0,001201744
Tue, 25 Dec 2012 23:48:31 +0000	0,2253112870	-0,004392833
Sun, 16 Dec 2012 08:19:29 +0000	0,2297041200	-0,003353608
Wed, 14 Nov 2012 11:47:53 +0000	0,2330577280	0

Обратите внимание, что информация об обменного курса TWD в SEK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 08:02:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Шведская крона

Примечание: График курса обмена валют Тайваньский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Шведская крона в течение 1968 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.