Обменный курс на сегодня для TWD/SGD является TWD за SGD, это означает, что с 100 Тайваньские доллары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SGD.

TWD в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 10:06:38 +0000	0,0450000000	-0,0001
Wed, 01 Nov 2017 10:59:51 +0000	0,0451000000	10
Sun, 29 Oct 2017 14:41:32 +0000	0,0452000000	0
Sat, 28 Oct 2017 03:53:37 +0000	0,0452000000	+0,0002
Thu, 26 Oct 2017 02:57:10 +0000	0,0450000000	0
Sun, 22 Oct 2017 09:03:43 +0000	0,0450000000	+0,0002
Tue, 10 Oct 2017 16:21:36 +0000	0,0448000000	-0,0001
Mon, 09 Oct 2017 01:59:53 +0000	0,0449000000	+0,0001
Sun, 08 Oct 2017 10:38:16 +0000	0,0448000000	+0,0001
Mon, 02 Oct 2017 12:57:09 +0000	0,0447000000	-0,0001
Fri, 29 Sep 2017 15:38:39 +0000	0,0448000000	+0,0002
Fri, 22 Sep 2017 19:30:20 +0000	0,0446000000	0
Thu, 21 Sep 2017 07:18:06 +0000	0,0446000000	10
Wed, 20 Sep 2017 07:00:54 +0000	0,0447000000	-0,0002
Tue, 12 Sep 2017 23:55:19 +0000	0,0449000000	10
Sun, 03 Sep 2017 22:16:38 +0000	0,0450000000	0
Wed, 30 Aug 2017 04:57:45 +0000	0,0450000000	+10
Tue, 29 Aug 2017 23:36:29 +0000	0,0449000000	+0,0001
Tue, 29 Aug 2017 17:47:52 +0000	0,0448000000	-0,0002
Sat, 26 Aug 2017 23:49:12 +0000	0,0450000000	0
Fri, 25 Aug 2017 22:33:11 +0000	0,0450000000	-0,0001
Thu, 17 Aug 2017 13:06:51 +0000	0,0451000000	+0,0002
Wed, 16 Aug 2017 22:22:27 +0000	0,0449000000	-0,0002
Tue, 15 Aug 2017 18:12:50 +0000	0,0451000000	+0,0001
Mon, 14 Aug 2017 17:56:24 +0000	0,0450000000	+10
Mon, 14 Aug 2017 05:03:22 +0000	0,0449000000	+0,0001
Sun, 13 Aug 2017 22:16:53 +0000	0,0448000000	-0,0002
Wed, 02 Aug 2017 09:01:12 +0000	0,0450000000	+10
Mon, 31 Jul 2017 09:25:32 +0000	0,0449000000	0
Mon, 31 Jul 2017 04:56:30 +0000	0,0449000000	+0,0001
Mon, 31 Jul 2017 01:12:13 +0000	0,0448000000	0
Sun, 30 Jul 2017 18:39:08 +0000	0,0448000000	0
Sun, 30 Jul 2017 08:19:21 +0000	0,0448000000	0
Sat, 29 Jul 2017 17:33:18 +0000	0,0448000000	-0,0002
Fri, 28 Jul 2017 03:36:07 +0000	0,0450000000	+10
Tue, 25 Jul 2017 03:18:06 +0000	0,0449000000	+0,0001
Sun, 23 Jul 2017 10:38:23 +0000	0,0448000000	0
Sat, 22 Jul 2017 10:23:14 +0000	0,0448000000	-0,0002
Wed, 19 Jul 2017 22:55:51 +0000	0,0450000000	0
Tue, 18 Jul 2017 16:54:11 +0000	0,0450000000	-0,0001
Mon, 17 Jul 2017 01:52:45 +0000	0,0451000000	-0,0002
Sun, 16 Jul 2017 05:31:50 +0000	0,0453000000	+0,0001
Thu, 13 Jul 2017 02:16:50 +0000	0,0452000000	0
Thu, 06 Jul 2017 11:17:36 +0000	0,0452000000	-0,0003
Mon, 03 Jul 2017 15:38:34 +0000	0,0455000000	+0,0003
Fri, 30 Jun 2017 10:07:20 +0000	0,0452000000	-0,0003
Thu, 29 Jun 2017 11:57:37 +0000	0,0455000000	0
Thu, 29 Jun 2017 02:21:05 +0000	0,0455000000	-0,0003
Mon, 26 Jun 2017 06:05:04 +0000	0,0458000000	+0,0002
Fri, 16 Jun 2017 13:10:01 +0000	0,0456000000	0
Wed, 14 Jun 2017 23:34:45 +0000	0,0456000000	-0,0004
Sun, 11 Jun 2017 10:57:30 +0000	0,0460000000	0
Sun, 11 Jun 2017 06:32:23 +0000	0,0460000000	0
Sat, 10 Jun 2017 22:24:28 +0000	0,0460000000	0
Sat, 10 Jun 2017 14:26:34 +0000	0,0460000000	0
Sat, 10 Jun 2017 03:21:01 +0000	0,0460000000	0
Fri, 09 Jun 2017 23:00:26 +0000	0,0460000000	-0,0001
Thu, 01 Jun 2017 20:31:05 +0000	0,0461000000	+0,0001
Wed, 24 May 2017 14:14:10 +0000	0,0460000000	-0,0001
Wed, 24 May 2017 04:31:29 +0000	0,0461000000	10
Sun, 21 May 2017 14:15:06 +0000	0,0462000000	0
Sun, 21 May 2017 09:40:34 +0000	0,0462000000	0
Sat, 20 May 2017 19:22:03 +0000	0,0462000000	+10
Thu, 18 May 2017 20:49:47 +0000	0,0461000000	-0,0003
Tue, 16 May 2017 06:18:15 +0000	0,0464000000	-0,0001
Thu, 04 May 2017 14:47:25 +0000	0,0465000000	+0,0001
Thu, 04 May 2017 09:26:35 +0000	0,0464000000	0
Tue, 02 May 2017 18:17:40 +0000	0,0464000000	0
Thu, 27 Apr 2017 00:45:09 +0000	0,0464000000	+10
Tue, 25 Apr 2017 20:02:41 +0000	0,0463000000	+0,0003
Sun, 23 Apr 2017 19:21:17 +0000	0,0460000000	0
Sun, 23 Apr 2017 12:34:35 +0000	0,0460000000	+10
Wed, 19 Apr 2017 12:16:05 +0000	0,0459000000	10
Mon, 17 Apr 2017 14:05:50 +0000	0,0460000000	0
Sat, 15 Apr 2017 19:12:55 +0000	0,0460000000	-0,0001
Fri, 14 Apr 2017 14:42:41 +0000	0,0461000000	0
Fri, 14 Apr 2017 04:02:55 +0000	0,0461000000	+0,0002
Fri, 07 Apr 2017 21:25:55 +0000	0,0459000000	0
Thu, 06 Apr 2017 23:21:27 +0000	0,0459000000	-0,0003
Wed, 05 Apr 2017 13:35:50 +0000	0,0462000000	+10
Wed, 29 Mar 2017 17:46:36 +0000	0,0461000000	+0,0002
Fri, 24 Mar 2017 14:33:47 +0000	0,0459000000	+0,0002
Thu, 16 Mar 2017 20:36:12 +0000	0,0457000000	-0,0001
Thu, 16 Mar 2017 06:58:49 +0000	0,0458000000	0
Thu, 16 Mar 2017 02:38:29 +0000	0,0458000000	+0,0001
Tue, 14 Mar 2017 18:45:39 +0000	0,0457000000	-0,0002
Wed, 08 Mar 2017 13:37:27 +0000	0,0459000000	+0,0002
Tue, 07 Mar 2017 16:22:16 +0000	0,0457000000	-0,0002
Thu, 02 Mar 2017 22:02:38 +0000	0,0459000000	0
Thu, 02 Mar 2017 07:05:13 +0000	0,0459000000	+0,0001
Wed, 01 Mar 2017 22:58:03 +0000	0,0458000000	+0,0002
Tue, 28 Feb 2017 17:11:40 +0000	0,0456000000	0
Tue, 28 Feb 2017 12:59:03 +0000	0,0456000000	10
Tue, 28 Feb 2017 08:14:52 +0000	0,0457000000	0
Sun, 26 Feb 2017 23:08:08 +0000	0,0457000000	-0,0001
Sat, 25 Feb 2017 06:06:04 +0000	0,0458000000	+0,0001
Fri, 24 Feb 2017 20:29:28 +0000	0,0457000000	-0,0002
Sat, 18 Feb 2017 14:16:10 +0000	0,0459000000	-0,0002
Thu, 16 Feb 2017 11:29:22 +0000	0,0461000000	+0,0003
Fri, 10 Feb 2017 11:22:26 +0000	0,0458000000	+0,0001
Tue, 07 Feb 2017 09:11:13 +0000	0,0457000000	+0,0003
Sun, 29 Jan 2017 17:49:06 +0000	0,0454000000	0
Sun, 29 Jan 2017 07:09:44 +0000	0,0454000000	0
Sat, 28 Jan 2017 21:23:33 +0000	0,0454000000	0
Sat, 28 Jan 2017 07:29:20 +0000	0,0454000000	-0,0003
Fri, 27 Jan 2017 22:42:46 +0000	0,0457000000	+0,0002
Fri, 27 Jan 2017 00:48:14 +0000	0,0455000000	+0,0003
Fri, 20 Jan 2017 09:53:29 +0000	0,0452000000	+10
Thu, 19 Jan 2017 12:44:06 +0000	0,0451000000	+0,0004
Tue, 10 Jan 2017 00:20:35 +0000	0,0447000000	0
Mon, 09 Jan 2017 20:34:33 +0000	0,0447000000	-0,0002
Sun, 08 Jan 2017 01:09:09 +0000	0,0449000000	+0,0002
Wed, 04 Jan 2017 16:31:30 +0000	0,0447000000	0
Tue, 03 Jan 2017 18:28:44 +0000	0,0447000000	0
Mon, 02 Jan 2017 19:46:55 +0000	0,0447000000	0
Mon, 02 Jan 2017 03:46:23 +0000	0,0447000000	+10
Sun, 01 Jan 2017 09:45:01 +0000	0,0446000000	0
Sat, 31 Dec 2016 05:47:28 +0000	0,0446000000	-0,0003
Wed, 28 Dec 2016 05:17:52 +0000	0,0449000000	0
Wed, 28 Dec 2016 01:17:06 +0000	0,0449000000	10
Sun, 25 Dec 2016 11:41:38 +0000	0,0450000000	0
Sat, 24 Dec 2016 23:57:40 +0000	0,0450000000	+10
Fri, 23 Dec 2016 18:26:48 +0000	0,0449000000	0
Thu, 22 Dec 2016 18:02:37 +0000	0,0449000000	10
Tue, 20 Dec 2016 10:49:40 +0000	0,0450000000	0
Sun, 18 Dec 2016 22:14:31 +0000	0,0450000000	-0,0001
Sun, 18 Dec 2016 12:33:58 +0000	0,0451000000	0
Sat, 17 Dec 2016 07:18:03 +0000	0,0451000000	0
Thu, 15 Dec 2016 14:21:02 +0000	0,0451000000	+0,0002
Wed, 14 Dec 2016 14:31:54 +0000	0,0449000000	+0,0001
Fri, 09 Dec 2016 11:09:45 +0000	0,0448000000	0
Thu, 08 Dec 2016 22:35:46 +0000	0,0448000000	+0,0004
Tue, 06 Dec 2016 13:47:03 +0000	0,0444000000	0
Mon, 05 Dec 2016 12:31:20 +0000	0,0444000000	-0,0005
Wed, 30 Nov 2016 18:20:36 +0000	0,0449000000	+0,0002
Wed, 30 Nov 2016 08:16:13 +0000	0,0447000000	-0,0001
Tue, 29 Nov 2016 01:48:39 +0000	0,0448000000	0
Mon, 28 Nov 2016 05:38:24 +0000	0,0448000000	0
Sun, 27 Nov 2016 03:53:56 +0000	0,0448000000	0
Fri, 25 Nov 2016 02:18:07 +0000	0,0448000000	-0,0001
Wed, 23 Nov 2016 22:59:31 +0000	0,0449000000	+0,0002
Wed, 23 Nov 2016 07:08:51 +0000	0,0447000000	+0,0002
Sun, 20 Nov 2016 02:27:25 +0000	0,0445000000	+10
Wed, 16 Nov 2016 16:36:37 +0000	0,0444000000	+0,0001
Sat, 12 Nov 2016 07:08:37 +0000	0,0443000000	0
Thu, 10 Nov 2016 05:20:59 +0000	0,0443000000	+0,0004
Fri, 04 Nov 2016 21:35:42 +0000	0,0439000000	0
Thu, 03 Nov 2016 19:25:58 +0000	0,0439000000	10
Sun, 30 Oct 2016 23:15:07 +0000	0,0440000000	0
Sun, 30 Oct 2016 12:05:06 +0000	0,0440000000	0
Sat, 29 Oct 2016 06:20:55 +0000	0,0440000000	0
Wed, 26 Oct 2016 18:49:56 +0000	0,0440000000	0
Tue, 25 Oct 2016 21:07:37 +0000	0,0440000000	+10
Sun, 23 Oct 2016 11:47:37 +0000	0,0439000000	0
Sat, 22 Oct 2016 10:48:30 +0000	0,0439000000	0
Fri, 21 Oct 2016 15:29:29 +0000	0,0439000000	+0,0001
Sun, 16 Oct 2016 23:30:48 +0000	0,0438000000	0
Fri, 14 Oct 2016 21:56:11 +0000	0,0438000000	0
Fri, 14 Oct 2016 05:44:39 +0000	0,0438000000	+0,0002
Thu, 13 Oct 2016 13:58:58 +0000	0,0436000000	-0,0001
Mon, 10 Oct 2016 20:33:26 +0000	0,0437000000	+0,0002
Thu, 06 Oct 2016 18:39:52 +0000	0,0435000000	0
Thu, 06 Oct 2016 14:17:19 +0000	0,0435000000	0
Sat, 01 Oct 2016 12:24:34 +0000	0,0435000000	0
Fri, 30 Sep 2016 12:16:54 +0000	0,0435000000	-0,0001
Fri, 30 Sep 2016 04:01:58 +0000	0,0436000000	+0,0004
Wed, 21 Sep 2016 19:10:16 +0000	0,0432000000	-0,0003
Tue, 20 Sep 2016 15:17:49 +0000	0,0435000000	+0,0003
Sun, 18 Sep 2016 08:48:28 +0000	0,0432000000	+0,0001
Wed, 14 Sep 2016 04:38:04 +0000	0,0431000000	0
Sun, 11 Sep 2016 11:29:58 +0000	0,0431000000	0
Sat, 10 Sep 2016 08:58:04 +0000	0,0431000000	+0,0002
Sun, 04 Sep 2016 22:03:32 +0000	0,0429000000	+0,0002
Thu, 01 Sep 2016 19:21:49 +0000	0,0427000000	0
Thu, 01 Sep 2016 16:02:27 +0000	0,0427000000	-0,0002
Sat, 27 Aug 2016 08:18:29 +0000	0,0429000000	+0,0002
Fri, 26 Aug 2016 07:06:54 +0000	0,0427000000	+0,0002
Tue, 23 Aug 2016 09:54:21 +0000	0,0425000000	10
Sat, 20 Aug 2016 04:16:57 +0000	0,0426000000	0
Sat, 20 Aug 2016 00:25:17 +0000	0,0426000000	-0,0003
Sun, 14 Aug 2016 23:48:33 +0000	0,0429000000	0
Sun, 14 Aug 2016 14:55:40 +0000	0,0429000000	+0,0001
Thu, 11 Aug 2016 15:33:50 +0000	0,0428000000	+0,0002
Sat, 06 Aug 2016 20:03:21 +0000	0,0426000000	+0,0003
Wed, 27 Jul 2016 10:55:59 +0000	0,0423000000	+10
Fri, 15 Jul 2016 16:10:34 +0000	0,0422000000	+0,0001
Fri, 15 Jul 2016 03:44:12 +0000	0,0421000000	+0,0003
Mon, 04 Jul 2016 19:47:02 +0000	0,0418000000	0
Sat, 02 Jul 2016 03:55:15 +0000	0,0418000000	0
Wed, 29 Jun 2016 01:29:52 +0000	0,0418000000	+10
Sun, 26 Jun 2016 17:59:51 +0000	0,0417000000	0
Sat, 25 Jun 2016 19:44:30 +0000	0,0417000000	0
Mon, 20 Jun 2016 15:13:37 +0000	0,0417000000	-0,0003
Fri, 10 Jun 2016 03:12:12 +0000	0,0420000000	-0,0003
Thu, 26 May 2016 19:04:49 +0000	0,0423000000	+10
Sat, 21 May 2016 02:11:12 +0000	0,0422000000	+0,0001
Thu, 19 May 2016 09:14:50 +0000	0,0421000000	0
Sun, 15 May 2016 21:40:55 +0000	0,0421000000	+10
Fri, 13 May 2016 21:31:34 +0000	0,0420000000	-0,0002
Tue, 10 May 2016 05:01:00 +0000	0,0422000000	+0,0002
Mon, 09 May 2016 20:13:12 +0000	0,0420000000	0
Mon, 09 May 2016 03:48:12 +0000	0,0420000000	0
Sat, 07 May 2016 21:12:25 +0000	0,0420000000	0
Sat, 07 May 2016 08:16:19 +0000	0,0420000000	+0,0001
Thu, 05 May 2016 08:42:05 +0000	0,0419000000	+0,0002
Thu, 28 Apr 2016 17:38:11 +0000	0,0417000000	10
Sun, 24 Apr 2016 19:09:59 +0000	0,0418000000	0
Sat, 23 Apr 2016 12:18:50 +0000	0,0418000000	+10
Fri, 22 Apr 2016 10:26:06 +0000	0,0417000000	+0,0001
Tue, 19 Apr 2016 14:19:27 +0000	0,0416000000	-0,0004
Sat, 16 Apr 2016 02:12:20 +0000	0,0420000000	+0,0003
Wed, 13 Apr 2016 23:39:50 +0000	0,0417000000	0
Wed, 13 Apr 2016 17:19:30 +0000	0,0417000000	10
Sun, 03 Apr 2016 21:33:17 +0000	0,0418000000	0
Sat, 02 Apr 2016 20:41:09 +0000	0,0418000000	-0,0002
Mon, 28 Mar 2016 08:52:51 +0000	0,0420000000	-0,0002
Mon, 28 Mar 2016 04:40:35 +0000	0,0422000000	0
Sun, 27 Mar 2016 01:54:40 +0000	0,0422000000	+0,0002
Fri, 25 Mar 2016 10:58:09 +0000	0,0420000000	10
Thu, 24 Mar 2016 12:39:39 +0000	0,0421000000	+10
Thu, 24 Mar 2016 02:09:11 +0000	0,0420000000	10
Sun, 13 Mar 2016 20:15:56 +0000	0,0421000000	0
Sun, 13 Mar 2016 00:29:12 +0000	0,0421000000	0
Sat, 12 Mar 2016 15:55:31 +0000	0,0421000000	-0,0002
Sun, 06 Mar 2016 06:27:49 +0000	0,0423000000	0
Sat, 05 Mar 2016 22:02:05 +0000	0,0423000000	0
Wed, 02 Mar 2016 12:38:08 +0000	0,0423000000	0
Tue, 23 Feb 2016 08:24:33 +0000	0,0423000000	+10
Sat, 20 Feb 2016 18:03:20 +0000	0,0422000000	0
Thu, 18 Feb 2016 18:59:04 +0000	0,0422000000	0
Mon, 15 Feb 2016 21:16:33 +0000	0,0422000000	10
Sat, 13 Feb 2016 14:48:03 +0000	0,0423000000	0
Sat, 13 Feb 2016 00:17:07 +0000	0,0423000000	+10
Thu, 11 Feb 2016 00:12:58 +0000	0,0422000000	+0,0001
Tue, 09 Feb 2016 18:19:58 +0000	0,0421000000	-0,0002
Sat, 06 Feb 2016 20:47:29 +0000	0,0423000000	-0,0003
Wed, 03 Feb 2016 11:47:52 +0000	0,0426000000	0
Mon, 25 Jan 2016 09:30:13 +0000	0,0426000000	0
Thu, 21 Jan 2016 14:24:35 +0000	0,0426000000	-0,0002
Tue, 19 Jan 2016 05:19:59 +0000	0,0428000000	-0,0002
Sun, 17 Jan 2016 21:01:44 +0000	0,0430000000	0
Thu, 14 Jan 2016 03:13:16 +0000	0,0430000000	0
Mon, 11 Jan 2016 23:27:07 +0000	0,0430000000	-0,0001
Sun, 10 Jan 2016 21:32:48 +0000	0,0431000000	0
Sat, 09 Jan 2016 02:54:28 +0000	0,0431000000	+0,0002
Sun, 03 Jan 2016 17:44:09 +0000	0,0429000000	0
Sun, 03 Jan 2016 08:34:12 +0000	0,0429000000	-0,0002
Fri, 01 Jan 2016 02:41:30 +0000	0,0431000000	+0,0002
Wed, 30 Dec 2015 11:00:17 +0000	0,0429000000	0
Tue, 29 Dec 2015 08:54:18 +0000	0,0429000000	+0,0001
Sat, 26 Dec 2015 19:27:56 +0000	0,0428000000	0
Sat, 26 Dec 2015 04:22:44 +0000	0,0428000000	0
Thu, 24 Dec 2015 00:52:39 +0000	0,0428000000	-0,0001
Sun, 20 Dec 2015 13:05:15 +0000	0,0429000000	10
Fri, 18 Dec 2015 04:23:25 +0000	0,0430000000	+0,0002
Sun, 13 Dec 2015 12:20:10 +0000	0,0428000000	0
Thu, 10 Dec 2015 03:40:03 +0000	0,0428000000	+10
Mon, 07 Dec 2015 01:41:00 +0000	0,0427000000	0
Sat, 05 Dec 2015 07:49:45 +0000	0,0427000000	+0,0001
Fri, 04 Dec 2015 13:21:33 +0000	0,0426000000	-0,0004
Thu, 03 Dec 2015 11:18:39 +0000	0,0430000000	-0,0001
Tue, 01 Dec 2015 19:56:20 +0000	0,0431000000	-0,0001
Sun, 29 Nov 2015 05:54:55 +0000	0,0432000000	0
Sun, 29 Nov 2015 01:11:02 +0000	0,0432000000	10
Fri, 27 Nov 2015 04:47:21 +0000	0,0433000000	0
Thu, 26 Nov 2015 07:38:17 +0000	0,0433000000	-0,0002
Tue, 24 Nov 2015 10:26:19 +0000	0,0435000000	+10
Sun, 22 Nov 2015 09:58:46 +0000	0,0434000000	0
Fri, 20 Nov 2015 11:59:04 +0000	0,0434000000	10
Fri, 20 Nov 2015 00:03:24 +0000	0,0435000000	+0,0002
Mon, 16 Nov 2015 22:43:18 +0000	0,0433000000	-0,0001
Mon, 16 Nov 2015 15:17:27 +0000	0,0434000000	0
Sun, 08 Nov 2015 06:36:58 +0000	0,0434000000	+0,0002
Fri, 30 Oct 2015 13:35:17 +0000	0,0432000000	+0,0002
Tue, 27 Oct 2015 06:09:54 +0000	0,0430000000	0
Mon, 26 Oct 2015 22:35:09 +0000	0,0430000000	0
Mon, 26 Oct 2015 01:00:08 +0000	0,0430000000	+0,0002
Fri, 23 Oct 2015 07:46:40 +0000	0,0428000000	-0,0002
Wed, 14 Oct 2015 01:44:41 +0000	0,0430000000	-0,0004
Mon, 12 Oct 2015 01:00:08 +0000	0,0434000000	10
Wed, 07 Oct 2015 22:18:58 +0000	0,0435000000	-0,0003
Sun, 04 Oct 2015 08:39:19 +0000	0,0438000000	+0,0003
Fri, 02 Oct 2015 11:12:07 +0000	0,0435000000	+0,0003
Wed, 30 Sep 2015 18:48:05 +0000	0,0432000000	+0,0001
Wed, 30 Sep 2015 05:23:08 +0000	0,0431000000	-0,0001
Tue, 29 Sep 2015 18:49:11 +0000	0,0432000000	+0,0001
Tue, 22 Sep 2015 18:03:42 +0000	0,0431000000	0
Tue, 22 Sep 2015 14:27:12 +0000	0,0431000000	-0,0002
Mon, 21 Sep 2015 09:26:58 +0000	0,0433000000	+10
Sat, 19 Sep 2015 17:48:44 +0000	0,0432000000	10
Mon, 14 Sep 2015 18:52:38 +0000	0,0433000000	-0,0002
Sat, 12 Sep 2015 13:11:52 +0000	0,0435000000	-0,0002
Thu, 10 Sep 2015 12:50:52 +0000	0,0437000000	+0,0002
Wed, 09 Sep 2015 03:51:22 +0000	0,0435000000	-0,0001
Tue, 08 Sep 2015 19:10:55 +0000	0,0436000000	0
Mon, 07 Sep 2015 04:35:00 +0000	0,0436000000	+0,0003
Mon, 31 Aug 2015 02:51:35 +0000	0,0433000000	-0,0002
Sat, 29 Aug 2015 19:37:27 +0000	0,0435000000	-0,0001
Fri, 28 Aug 2015 21:15:43 +0000	0,0436000000	+0,0001
Fri, 28 Aug 2015 11:05:03 +0000	0,0435000000	+0,0006
Mon, 24 Aug 2015 13:31:07 +0000	0,0429000000	0
Sat, 22 Aug 2015 04:36:00 +0000	0,0429000000	-0,0008
Sun, 16 Aug 2015 04:59:40 +0000	0,0437000000	0
Sat, 15 Aug 2015 13:22:44 +0000	0,0437000000	+0,0003
Thu, 13 Aug 2015 04:27:04 +0000	0,0434000000	-0,0004
Mon, 10 Aug 2015 12:40:56 +0000	0,0438000000	+10
Sun, 09 Aug 2015 06:44:11 +0000	0,0437000000	+0,0001
Tue, 04 Aug 2015 18:40:47 +0000	0,0436000000	+0,0001
Thu, 30 Jul 2015 20:12:47 +0000	0,0435000000	+10
Tue, 28 Jul 2015 13:21:00 +0000	0,0434000000	-0,0002
Sat, 25 Jul 2015 22:20:55 +0000	0,0436000000	-0,0003
Fri, 24 Jul 2015 03:14:13 +0000	0,0439000000	+0,0002
Wed, 22 Jul 2015 00:19:09 +0000	0,0437000000	-0,0003
Sat, 18 Jul 2015 12:33:09 +0000	0,0440000000	0
Thu, 16 Jul 2015 19:42:33 +0000	0,0440000000	+0,0004
Mon, 13 Jul 2015 04:44:35 +0000	0,0436000000	0
Sun, 12 Jul 2015 18:43:31 +0000	0,0436000000	0
Mon, 06 Jul 2015 16:24:30 +0000	0,0436000000	0
Fri, 03 Jul 2015 20:43:06 +0000	0,0436000000	0
Wed, 01 Jul 2015 09:18:04 +0000	0,0436000000	0
Tue, 30 Jun 2015 15:02:12 +0000	0,0436000000	+0,0001
Sat, 27 Jun 2015 18:15:34 +0000	0,0435000000	0
Sat, 27 Jun 2015 14:14:35 +0000	0,0435000000	+10
Mon, 22 Jun 2015 00:26:46 +0000	0,0434000000	0
Sat, 20 Jun 2015 10:50:15 +0000	0,0434000000	10
Sat, 13 Jun 2015 19:29:47 +0000	0,0435000000	0
Fri, 12 Jun 2015 23:55:26 +0000	0,0435000000	+10
Fri, 12 Jun 2015 20:22:35 +0000	0,0434000000	-0,0002
Thu, 11 Jun 2015 10:25:27 +0000	0,0436000000	-0,0001
Sun, 07 Jun 2015 00:07:43 +0000	0,0437000000	+0,0001
Thu, 04 Jun 2015 18:55:23 +0000	0,0436000000	0
Thu, 04 Jun 2015 12:38:56 +0000	0,0436000000	-0,0003
Tue, 02 Jun 2015 05:49:32 +0000	0,0439000000	-0,0002
Thu, 28 May 2015 00:35:57 +0000	0,0441000000	0
Tue, 26 May 2015 07:16:38 +0000	0,0441000000	+0,0002
Fri, 22 May 2015 18:25:30 +0000	0,0439000000	+0,0005
Sun, 17 May 2015 01:28:03 +0000	0,0434000000	+0,0001
Fri, 08 May 2015 14:16:25 +0000	0,0433000000	-0,0001
Tue, 05 May 2015 13:55:11 +0000	0,0434000000	+0,0002
Thu, 30 Apr 2015 22:08:27 +0000	0,0432000000	10
Tue, 28 Apr 2015 13:59:38 +0000	0,0433000000	-0,0001
Sat, 25 Apr 2015 19:03:09 +0000	0,0434000000	0
Thu, 23 Apr 2015 01:59:30 +0000	0,0434000000	-0,0003
Fri, 03 Apr 2015 05:03:08 +0000	0,0437000000	0
Mon, 23 Mar 2015 12:54:05 +0000	0,0437000000	-0,0003
Sat, 21 Mar 2015 18:26:32 +0000	0,0440000000	0
Fri, 20 Mar 2015 19:55:38 +0000	0,0440000000	0
Wed, 18 Mar 2015 22:00:40 +0000	0,0440000000	+0,0011
Tue, 24 Feb 2015 13:51:16 +0000	0,0429000000	0
Mon, 23 Feb 2015 07:45:11 +0000	0,0429000000	10
Tue, 10 Feb 2015 11:53:45 +0000	0,0430000000	+0,0003
Sun, 08 Feb 2015 17:55:25 +0000	0,0427000000	0
Sun, 08 Feb 2015 03:28:18 +0000	0,0427000000	-0,0003
Fri, 06 Feb 2015 15:22:59 +0000	0,0430000000	-0,0003
Wed, 28 Jan 2015 16:16:23 +0000	0,0433000000	+0,0004
Mon, 26 Jan 2015 23:00:43 +0000	0,0429000000	+0,0012
Mon, 05 Jan 2015 21:33:52 +0000	0,0417000000	-0,0003
Fri, 02 Jan 2015 12:10:08 +0000	0,0420000000	+0,0003
Thu, 25 Dec 2014 12:05:52 +0000	0,0417000000	+0,0001
Thu, 25 Dec 2014 00:24:40 +0000	0,0416000000	-0,0001
Sat, 20 Dec 2014 01:27:36 +0000	0,0417000000	10
Fri, 19 Dec 2014 11:39:00 +0000	0,0418000000	0
Thu, 18 Dec 2014 10:26:31 +0000	0,0418000000	+10
Tue, 16 Dec 2014 07:30:42 +0000	0,0417000000	-0,0003
Mon, 15 Dec 2014 16:00:49 +0000	0,0420000000	0
Sat, 29 Nov 2014 09:25:19 +0000	0,0420000000	-0,0002
Tue, 25 Nov 2014 06:43:36 +0000	0,0422000000	+0,0002
Mon, 24 Nov 2014 14:34:44 +0000	0,0420000000	10
Sat, 22 Nov 2014 13:49:30 +0000	0,0421000000	-0,0001
Sat, 15 Nov 2014 17:02:00 +0000	0,0422000000	-0,0002
Wed, 05 Nov 2014 11:41:10 +0000	0,0424000000	+0,0001
Mon, 03 Nov 2014 15:41:20 +0000	0,0423000000	+10
Fri, 31 Oct 2014 14:52:28 +0000	0,0422000000	+0,0003
Fri, 24 Oct 2014 17:02:36 +0000	0,0419000000	0
Thu, 23 Oct 2014 07:52:59 +0000	0,0419000000	0
Fri, 17 Oct 2014 01:02:04 +0000	0,0419000000	0
Tue, 14 Oct 2014 13:28:54 +0000	0,0419000000	0
Sat, 11 Oct 2014 02:40:49 +0000	0,0419000000	-0,0001
Sun, 05 Oct 2014 12:30:26 +0000	0,0420000000	+0,0002
Tue, 30 Sep 2014 01:02:38 +0000	0,0418000000	-0,0001
Wed, 24 Sep 2014 00:41:51 +0000	0,0419000000	0
Sun, 21 Sep 2014 16:12:51 +0000	0,0419000000	0
Sun, 21 Sep 2014 04:02:12 +0000	0,0419000000	+0,0001
Wed, 17 Sep 2014 11:20:08 +0000	0,0418000000	-0,0003
Mon, 15 Sep 2014 04:33:09 +0000	0,0421000000	+10
Sat, 13 Sep 2014 06:13:51 +0000	0,0420000000	10
Thu, 11 Sep 2014 12:20:21 +0000	0,0421000000	+0,0003
Mon, 08 Sep 2014 01:16:55 +0000	0,0418000000	0
Wed, 03 Sep 2014 15:32:58 +0000	0,0418000000	-0,0001
Wed, 03 Sep 2014 09:46:32 +0000	0,0419000000	+0,0002
Sun, 24 Aug 2014 08:40:16 +0000	0,0417000000	+0,0001
Wed, 20 Aug 2014 01:21:35 +0000	0,0416000000	0
Sun, 17 Aug 2014 07:58:06 +0000	0,0416000000	0
Thu, 14 Aug 2014 23:13:58 +0000	0,0416000000	+10
Tue, 05 Aug 2014 18:57:05 +0000	0,0415000000	10
Tue, 05 Aug 2014 13:02:09 +0000	0,0416000000	+10
Sun, 03 Aug 2014 10:20:14 +0000	0,0415000000	0
Sat, 02 Aug 2014 22:12:01 +0000	0,0415000000	0
Sat, 02 Aug 2014 04:53:22 +0000	0,0415000000	+0,0001
Sun, 27 Jul 2014 13:16:52 +0000	0,0414000000	+10
Sun, 20 Jul 2014 05:50:15 +0000	0,0413000000	10
Fri, 18 Jul 2014 02:20:30 +0000	0,0414000000	0
Thu, 17 Jul 2014 04:43:59 +0000	0,0414000000	0
Sun, 13 Jul 2014 13:53:10 +0000	0,0414000000	-0,0002
Mon, 07 Jul 2014 19:10:36 +0000	0,0416000000	0
Mon, 07 Jul 2014 14:58:10 +0000	0,0416000000	0
Fri, 04 Jul 2014 20:08:46 +0000	0,0416000000	-0,0002
Fri, 27 Jun 2014 17:58:39 +0000	0,0418000000	+10
Tue, 24 Jun 2014 09:29:37 +0000	0,0417000000	0
Tue, 17 Jun 2014 05:16:09 +0000	0,0417000000	0
Sun, 15 Jun 2014 06:44:15 +0000	0,0417000000	+0,0001
Fri, 13 Jun 2014 02:12:42 +0000	0,0416000000	-0,0001
Wed, 11 Jun 2014 04:38:02 +0000	0,0417000000	10
Wed, 04 Jun 2014 23:11:17 +0000	0,0418000000	-0,0001
Thu, 29 May 2014 20:58:45 +0000	0,0419000000	+0,0004
Sun, 18 May 2014 04:35:19 +0000	0,0415000000	0
Fri, 16 May 2014 21:08:38 +0000	0,0415000000	+0,0001
Wed, 14 May 2014 11:54:37 +0000	0,0414000000	-0,0001
Wed, 14 May 2014 02:08:15 +0000	0,0415000000	0
Sun, 13 Apr 2014 14:22:07 +0000	0,0415000000	-0,0002
Wed, 02 Apr 2014 23:44:01 +0000	0,0417000000	+0,0004
Mon, 31 Mar 2014 13:10:04 +0000	0,0413000000	-0,0002
Thu, 27 Mar 2014 10:50:41 +0000	0,0415000000	-0,0004
Fri, 07 Mar 2014 21:50:28 +0000	0,0419000000	0
Fri, 07 Feb 2014 13:21:10 +0000	0,0419000000	0
Fri, 07 Feb 2014 05:28:53 +0000	0,0419000000	-0,0004
Wed, 22 Jan 2014 11:50:23 +0000	0,0423000000	+10
Wed, 08 Jan 2014 00:43:20 +0000	0,0422000000	+0,0001
Mon, 06 Jan 2014 18:04:43 +0000	0,0421000000	-0,0002
Sun, 05 Jan 2014 16:21:50 +0000	0,0423000000	+10
Tue, 24 Dec 2013 10:09:18 +0000	0,0422000000	-0,0002
Sun, 01 Dec 2013 09:05:27 +0000	0,0424000000	+0,0002616929
Thu, 31 Oct 2013 04:15:13 +0000	0,0421383071	+3,21073
Sat, 26 Oct 2013 00:49:57 +0000	0,0421061998	3,90573
Fri, 18 Oct 2013 13:34:42 +0000	0,0421452571	-0,000170254
Thu, 17 Oct 2013 14:34:09 +0000	0,0423155111	-0,0001506721
Mon, 30 Sep 2013 11:13:20 +0000	0,0424661832	0
Thu, 26 Sep 2013 05:25:33 +0000	0,0424661832	+4,4026
Tue, 24 Sep 2013 11:05:34 +0000	0,0424617806	-0,000471682
Fri, 06 Sep 2013 16:52:36 +0000	0,0429334626	+0,0002291231
Mon, 26 Aug 2013 14:25:54 +0000	0,0427043395	+0,0004900883
Tue, 13 Aug 2013 19:05:34 +0000	0,0422142512	+8,068165
Tue, 13 Aug 2013 02:59:13 +0000	0,0421335696	-0,0002553316
Thu, 01 Aug 2013 17:09:19 +0000	0,0423889012	+2,2016
Tue, 30 Jul 2013 21:43:22 +0000	0,0423866996	+0,0001138299
Sun, 28 Jul 2013 19:32:01 +0000	0,0422728697	2,85719
Mon, 01 Jul 2013 03:03:44 +0000	0,0423014416	7,49727
Sat, 22 Jun 2013 19:20:23 +0000	0,0423764143	9,52297
Thu, 20 Jun 2013 01:14:49 +0000	0,0424716440	+0,0004156222
Tue, 18 Jun 2013 15:26:07 +0000	0,0420560218	+0,0001332578
Thu, 13 Jun 2013 13:15:30 +0000	0,0419227640	7,86091
Wed, 12 Jun 2013 06:32:42 +0000	0,0420013731	+0,00033684
Sun, 19 May 2013 10:40:26 +0000	0,0416645331	4,1756
Fri, 10 May 2013 14:58:48 +0000	0,0417062891	1,598065
Tue, 07 May 2013 14:39:03 +0000	0,0417222697	+0,0001536384
Mon, 22 Apr 2013 20:38:12 +0000	0,0415686313	+2,43345
Sat, 20 Apr 2013 08:54:40 +0000	0,0415442968	+0,000254711
Wed, 10 Apr 2013 05:47:18 +0000	0,0412895858	-0,0001132285
Sat, 06 Apr 2013 08:39:46 +0000	0,0414028143	-0,0001914957
Wed, 27 Mar 2013 01:27:47 +0000	0,0415943100	-0,0004493316
Sun, 10 Mar 2013 23:00:45 +0000	0,0420436416	+0,0002749744
Wed, 27 Feb 2013 01:47:20 +0000	0,0417686672	0
Tue, 26 Feb 2013 21:15:31 +0000	0,0417686672	2,293545
Fri, 22 Feb 2013 14:58:54 +0000	0,0417916026	+2,198
Fri, 22 Feb 2013 00:14:59 +0000	0,0417894046	-0,0001346104
Wed, 20 Feb 2013 06:05:27 +0000	0,0419240150	+0,0001107
Mon, 18 Feb 2013 06:23:51 +0000	0,0418133150	0
Sun, 17 Feb 2013 00:07:50 +0000	0,0418133150	+6,56211
Fri, 15 Feb 2013 09:36:17 +0000	0,0417476939	+8,43842
Mon, 11 Feb 2013 17:56:41 +0000	0,0416633097	-0,000200159
Tue, 05 Feb 2013 12:48:12 +0000	0,0418634687	6,93718
Sun, 03 Feb 2013 11:53:50 +0000	0,0419328405	-0,000337939
Sun, 13 Jan 2013 17:45:01 +0000	0,0422707795	6,40119
Wed, 09 Jan 2013 23:20:02 +0000	0,0423347914	+0,000194031
Wed, 26 Dec 2012 10:15:34 +0000	0,0421407604	+0,0001472677
Tue, 18 Dec 2012 11:03:15 +0000	0,0419934927	-0,0001986452
Wed, 14 Nov 2012 04:09:27 +0000	0,0421921379	0

Обратите внимание, что информация об обменного курса TWD в SGD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 10:06:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Сингапурский доллар

Примечание: График курса обмена валют Тайваньский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Сингапурский доллар в течение 1973 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.