Обменный курс на сегодня для TWD/SKK является TWD за SKK, это означает, что с 100 Тайваньские доллары можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SKK.

TWD в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:59:51 +0000	0,8314776000	+0,0900776
Thu, 01 Mar 2018 01:05:07 +0000	0,7414000000	-0,117191
Mon, 30 Oct 2017 07:14:24 +0000	0,8585910000	+0,830091
Mon, 30 Oct 2017 07:14:23 +0000	0,0285000000	-0,830091
Sun, 29 Oct 2017 14:31:51 +0000	0,8585910000	0
Sun, 29 Oct 2017 08:21:41 +0000	0,8585910000	+0,015063
Sun, 22 Oct 2017 09:03:47 +0000	0,8435280000	-0,0030126
Mon, 16 Oct 2017 21:11:33 +0000	0,8465406000	+0,0060252
Wed, 11 Oct 2017 04:44:52 +0000	0,8405154000	0
Tue, 10 Oct 2017 19:22:53 +0000	0,8405154000	-0,0030126
Tue, 10 Oct 2017 16:21:37 +0000	0,8435280000	-0,0030126
Sun, 08 Oct 2017 08:13:20 +0000	0,8465406000	+0,0060252
Sat, 30 Sep 2017 02:13:13 +0000	0,8405154000	+0,8126154
Sat, 30 Sep 2017 02:13:12 +0000	0,0279000000	-0,8126154
Mon, 25 Sep 2017 16:08:53 +0000	0,8405154000	+0,8126154
Mon, 25 Sep 2017 16:08:52 +0000	0,0279000000	-0,8065902
Sat, 23 Sep 2017 10:15:30 +0000	0,8344902000	+0,0030126
Wed, 20 Sep 2017 11:59:17 +0000	0,8314776000	-0,0060252
Sat, 16 Sep 2017 19:12:17 +0000	0,8375028000	0
Sat, 16 Sep 2017 01:05:25 +0000	0,8375028000	+0,8097028
Sat, 16 Sep 2017 01:05:24 +0000	0,0278000000	-0,8036776
Sat, 09 Sep 2017 15:04:26 +0000	0,8314776000	-0,0060252
Wed, 06 Sep 2017 08:16:30 +0000	0,8375028000	0
Wed, 30 Aug 2017 08:36:38 +0000	0,8375028000	+0,8097028
Wed, 30 Aug 2017 08:36:37 +0000	0,0278000000	-0,800665
Tue, 29 Aug 2017 11:17:21 +0000	0,8284650000	-0,0090378
Sat, 26 Aug 2017 23:49:39 +0000	0,8375028000	-0,0060252
Thu, 24 Aug 2017 21:06:43 +0000	0,8435280000	-0,0030126
Tue, 22 Aug 2017 16:51:12 +0000	0,8465406000	+0,0030126
Sat, 19 Aug 2017 23:52:46 +0000	0,8435280000	0
Sat, 19 Aug 2017 03:12:27 +0000	0,8435280000	+0,815528
Sat, 19 Aug 2017 03:12:26 +0000	0,0280000000	-0,815528
Fri, 18 Aug 2017 18:27:34 +0000	0,8435280000	0
Thu, 10 Aug 2017 19:21:31 +0000	0,8435280000	-0,0030126
Sun, 06 Aug 2017 05:40:24 +0000	0,8465406000	-0,0030126
Mon, 31 Jul 2017 05:22:27 +0000	0,8495532000	+0,0030126
Sun, 30 Jul 2017 22:05:09 +0000	0,8465406000	0
Sun, 30 Jul 2017 07:02:43 +0000	0,8465406000	-0,0030126
Thu, 27 Jul 2017 04:49:54 +0000	0,8495532000	-0,0030126
Mon, 24 Jul 2017 18:27:36 +0000	0,8525658000	+0,0030126
Sun, 23 Jul 2017 10:11:16 +0000	0,8495532000	-0,0030126
Fri, 21 Jul 2017 01:09:36 +0000	0,8525658000	-0,0030126
Tue, 18 Jul 2017 15:01:50 +0000	0,8555784000	+0,8271784
Tue, 18 Jul 2017 15:01:49 +0000	0,0284000000	-0,830191
Tue, 18 Jul 2017 02:19:02 +0000	0,8585910000	-0,0090378
Mon, 17 Jul 2017 06:29:31 +0000	0,8676288000	0
Sun, 16 Jul 2017 08:56:47 +0000	0,8676288000	0
Sat, 15 Jul 2017 06:51:59 +0000	0,8676288000	+0,8388288
Sat, 15 Jul 2017 06:51:58 +0000	0,0288000000	-0,8388288
Wed, 12 Jul 2017 19:31:51 +0000	0,8676288000	+0,0090378
Tue, 11 Jul 2017 19:49:53 +0000	0,8585910000	-0,0090378
Sun, 02 Jul 2017 09:52:30 +0000	0,8676288000	-0,0030126
Wed, 28 Jun 2017 21:01:14 +0000	0,8706414000	-0,015063
Sun, 25 Jun 2017 19:46:43 +0000	0,8857044000	0
Thu, 22 Jun 2017 12:58:45 +0000	0,8857044000	-0,0030126
Fri, 16 Jun 2017 13:09:42 +0000	0,8887170000	-0,0030126
Wed, 14 Jun 2017 23:34:50 +0000	0,8917296000	+0,8621296
Wed, 14 Jun 2017 23:34:49 +0000	0,0296000000	-0,8530918
Wed, 14 Jun 2017 15:04:30 +0000	0,8826918000	+0,8533918
Wed, 14 Jun 2017 15:04:29 +0000	0,0293000000	-0,859417
Wed, 14 Jun 2017 05:08:36 +0000	0,8887170000	0
Tue, 13 Jun 2017 13:47:58 +0000	0,8887170000	+0,859217
Tue, 13 Jun 2017 13:47:57 +0000	0,0295000000	-0,8622296
Sun, 11 Jun 2017 20:53:46 +0000	0,8917296000	-0,0030126
Sat, 10 Jun 2017 22:24:45 +0000	0,8947422000	+0,8650422
Sat, 10 Jun 2017 22:24:44 +0000	0,0297000000	-0,8650422
Sat, 27 May 2017 18:24:58 +0000	0,8947422000	+0,8650422
Sat, 27 May 2017 18:24:57 +0000	0,0297000000	-0,8650422
Fri, 26 May 2017 13:37:14 +0000	0,8947422000	0
Tue, 23 May 2017 21:03:35 +0000	0,8947422000	-0,0030126
Fri, 19 May 2017 03:22:05 +0000	0,8977548000	+0,8679548
Fri, 19 May 2017 03:22:04 +0000	0,0298000000	-0,8830178
Tue, 16 May 2017 02:23:12 +0000	0,9128178000	+0,0030126
Mon, 15 May 2017 22:42:53 +0000	0,9098052000	-0,0030126
Sun, 14 May 2017 12:33:54 +0000	0,9128178000	0
Sun, 14 May 2017 06:40:43 +0000	0,9128178000	+0,8825178
Sun, 14 May 2017 06:40:42 +0000	0,0303000000	-0,8855304
Tue, 09 May 2017 01:25:13 +0000	0,9158304000	+0,0090378
Sun, 07 May 2017 18:08:19 +0000	0,9067926000	-0,0030126
Thu, 04 May 2017 22:43:26 +0000	0,9098052000	-0,0090378
Tue, 02 May 2017 18:28:02 +0000	0,9188430000	+0,888343
Tue, 02 May 2017 18:28:01 +0000	0,0305000000	-0,8853304
Fri, 28 Apr 2017 08:21:12 +0000	0,9158304000	-0,0090378
Sun, 23 Apr 2017 08:01:02 +0000	0,9248682000	0
Fri, 21 Apr 2017 21:09:22 +0000	0,9248682000	0
Thu, 20 Apr 2017 19:27:23 +0000	0,9248682000	0
Wed, 19 Apr 2017 12:16:10 +0000	0,9248682000	+0,8941682
Wed, 19 Apr 2017 12:16:09 +0000	0,0307000000	-0,8941682
Fri, 07 Apr 2017 10:36:17 +0000	0,9248682000	+0,8941682
Fri, 07 Apr 2017 10:36:16 +0000	0,0307000000	-0,9001934
Wed, 05 Apr 2017 13:35:53 +0000	0,9308934000	0
Tue, 04 Apr 2017 20:17:05 +0000	0,9308934000	0
Tue, 04 Apr 2017 08:55:09 +0000	0,9308934000	0
Mon, 03 Apr 2017 06:09:49 +0000	0,9308934000	+0,0030126
Thu, 30 Mar 2017 15:52:11 +0000	0,9278808000	+0,8970808
Thu, 30 Mar 2017 15:52:10 +0000	0,0308000000	-0,8940682
Thu, 30 Mar 2017 10:15:09 +0000	0,9248682000	-0,0030126
Wed, 29 Mar 2017 13:21:57 +0000	0,9278808000	+0,0090378
Sat, 25 Mar 2017 01:06:07 +0000	0,9188430000	+0,0030126
Wed, 22 Mar 2017 13:28:51 +0000	0,9158304000	-0,0030126
Mon, 20 Mar 2017 13:14:09 +0000	0,9188430000	0
Sat, 18 Mar 2017 11:30:36 +0000	0,9188430000	+0,0030126
Fri, 17 Mar 2017 22:22:51 +0000	0,9158304000	+0,0030126
Thu, 16 Mar 2017 20:19:25 +0000	0,9128178000	-0,0030126
Thu, 16 Mar 2017 05:26:37 +0000	0,9158304000	0
Tue, 14 Mar 2017 10:16:43 +0000	0,9158304000	+0,8854304
Tue, 14 Mar 2017 10:16:42 +0000	0,0304000000	-0,8824178
Tue, 14 Mar 2017 00:58:55 +0000	0,9128178000	+0,0030126
Sat, 11 Mar 2017 13:09:53 +0000	0,9098052000	-0,0120504
Tue, 07 Mar 2017 16:22:18 +0000	0,9218556000	+0,0060252
Sat, 04 Mar 2017 13:00:54 +0000	0,9158304000	+0,8854304
Sat, 04 Mar 2017 13:00:53 +0000	0,0304000000	-0,8974808
Wed, 01 Mar 2017 19:09:14 +0000	0,9278808000	+0,8970808
Wed, 01 Mar 2017 19:09:13 +0000	0,0308000000	-0,8940682
Tue, 28 Feb 2017 17:11:43 +0000	0,9248682000	0
Mon, 27 Feb 2017 19:08:51 +0000	0,9248682000	-0,0030126
Mon, 27 Feb 2017 05:33:00 +0000	0,9278808000	+0,8970808
Mon, 27 Feb 2017 05:32:59 +0000	0,0308000000	-0,888043
Sun, 19 Feb 2017 11:25:20 +0000	0,9188430000	0
Sat, 18 Feb 2017 20:12:16 +0000	0,9188430000	+0,0030126
Thu, 16 Feb 2017 22:37:57 +0000	0,9158304000	+0,8854304
Thu, 16 Feb 2017 22:37:56 +0000	0,0304000000	-0,8824178
Fri, 10 Feb 2017 11:59:43 +0000	0,9128178000	+0,0030126
Thu, 09 Feb 2017 19:36:50 +0000	0,9098052000	+0,0030126
Wed, 08 Feb 2017 20:49:16 +0000	0,9067926000	+0,015063
Sun, 29 Jan 2017 17:49:09 +0000	0,8917296000	0
Sun, 29 Jan 2017 07:09:47 +0000	0,8917296000	0
Sat, 28 Jan 2017 01:27:34 +0000	0,8917296000	-0,0030126
Mon, 23 Jan 2017 13:42:20 +0000	0,8947422000	+0,0030126
Sat, 21 Jan 2017 10:25:15 +0000	0,8917296000	0
Sat, 21 Jan 2017 06:19:16 +0000	0,8917296000	+0,8621296
Sat, 21 Jan 2017 06:19:15 +0000	0,0296000000	-0,8681548
Fri, 20 Jan 2017 10:43:38 +0000	0,8977548000	+0,8679548
Fri, 20 Jan 2017 10:43:37 +0000	0,0298000000	-0,8649422
Fri, 20 Jan 2017 02:41:52 +0000	0,8947422000	-0,0030126
Tue, 17 Jan 2017 01:02:20 +0000	0,8977548000	+0,0060252
Tue, 10 Jan 2017 19:06:01 +0000	0,8917296000	0
Sun, 08 Jan 2017 16:10:31 +0000	0,8917296000	+0,8621296
Sun, 08 Jan 2017 16:10:30 +0000	0,0296000000	-0,8621296
Thu, 05 Jan 2017 20:43:57 +0000	0,8917296000	-0,0060252
Tue, 03 Jan 2017 23:08:14 +0000	0,8977548000	0
Tue, 03 Jan 2017 18:14:08 +0000	0,8977548000	+0,8679548
Tue, 03 Jan 2017 18:14:07 +0000	0,0298000000	-0,8619296
Tue, 03 Jan 2017 04:30:44 +0000	0,8917296000	-0,0030126
Sat, 24 Dec 2016 23:57:43 +0000	0,8947422000	-0,0030126
Fri, 23 Dec 2016 16:37:18 +0000	0,8977548000	+0,8679548
Fri, 23 Dec 2016 16:37:17 +0000	0,0298000000	-0,87398
Mon, 19 Dec 2016 14:32:24 +0000	0,9037800000	+0,0030126
Sun, 18 Dec 2016 22:14:34 +0000	0,9007674000	0
Sat, 17 Dec 2016 00:23:48 +0000	0,9007674000	+0,0180756
Wed, 07 Dec 2016 17:11:31 +0000	0,8826918000	+0,8533918
Wed, 07 Dec 2016 17:11:30 +0000	0,0293000000	-0,859417
Wed, 30 Nov 2016 06:25:16 +0000	0,8887170000	0
Tue, 29 Nov 2016 23:16:43 +0000	0,8887170000	-0,0030126
Mon, 28 Nov 2016 07:40:09 +0000	0,8917296000	0
Sun, 27 Nov 2016 09:15:13 +0000	0,8917296000	0
Sun, 27 Nov 2016 03:54:00 +0000	0,8917296000	0
Sat, 26 Nov 2016 18:37:59 +0000	0,8917296000	-0,0030126
Fri, 25 Nov 2016 06:42:04 +0000	0,8947422000	+0,0030126
Thu, 24 Nov 2016 14:58:00 +0000	0,8917296000	0
Wed, 23 Nov 2016 13:43:51 +0000	0,8917296000	+0,0030126
Fri, 18 Nov 2016 14:10:08 +0000	0,8887170000	+0,859217
Fri, 18 Nov 2016 14:10:07 +0000	0,0295000000	-0,8531918
Thu, 17 Nov 2016 08:17:29 +0000	0,8826918000	+0,8533918
Thu, 17 Nov 2016 08:17:28 +0000	0,0293000000	-0,8533918
Tue, 15 Nov 2016 16:16:41 +0000	0,8826918000	+0,015063
Tue, 08 Nov 2016 02:39:57 +0000	0,8676288000	+0,0060252
Fri, 04 Nov 2016 21:20:40 +0000	0,8616036000	+0,8330036
Fri, 04 Nov 2016 21:20:39 +0000	0,0286000000	-0,8330036
Fri, 04 Nov 2016 00:23:47 +0000	0,8616036000	-0,0060252
Sun, 30 Oct 2016 12:06:37 +0000	0,8676288000	0
Sun, 30 Oct 2016 01:24:54 +0000	0,8676288000	-0,0060252
Fri, 28 Oct 2016 12:15:26 +0000	0,8736540000	-0,0030126
Tue, 25 Oct 2016 21:07:40 +0000	0,8766666000	+0,8475666
Tue, 25 Oct 2016 21:07:39 +0000	0,0291000000	-0,844554
Tue, 25 Oct 2016 01:44:37 +0000	0,8736540000	0
Mon, 24 Oct 2016 12:10:18 +0000	0,8736540000	+0,0090378
Sat, 15 Oct 2016 14:52:16 +0000	0,8646162000	+0,0030126
Fri, 14 Oct 2016 05:44:53 +0000	0,8616036000	+0,8330036
Fri, 14 Oct 2016 05:44:52 +0000	0,0286000000	-0,8330036
Thu, 13 Oct 2016 13:59:36 +0000	0,8616036000	0
Fri, 30 Sep 2016 12:17:19 +0000	0,8616036000	+0,0060252
Fri, 30 Sep 2016 00:05:41 +0000	0,8555784000	0
Sun, 25 Sep 2016 22:07:57 +0000	0,8555784000	-0,0030126
Thu, 22 Sep 2016 18:05:29 +0000	0,8585910000	+0,0060252
Sun, 18 Sep 2016 06:31:45 +0000	0,8525658000	+0,0060252
Wed, 14 Sep 2016 04:38:07 +0000	0,8465406000	+0,8184406
Wed, 14 Sep 2016 04:38:06 +0000	0,0281000000	-0,8214532
Sun, 11 Sep 2016 14:36:27 +0000	0,8495532000	0
Sat, 10 Sep 2016 14:46:15 +0000	0,8495532000	-0,0090378
Wed, 07 Sep 2016 13:05:22 +0000	0,8585910000	+0,830091
Wed, 07 Sep 2016 13:05:21 +0000	0,0285000000	-0,830091
Tue, 06 Sep 2016 22:07:00 +0000	0,8585910000	+0,0030126
Tue, 06 Sep 2016 15:38:18 +0000	0,8555784000	+0,0030126
Sun, 04 Sep 2016 13:34:02 +0000	0,8525658000	+0,8242658
Sun, 04 Sep 2016 13:34:01 +0000	0,0283000000	-0,8182406
Thu, 01 Sep 2016 17:37:31 +0000	0,8465406000	-0,0030126
Mon, 29 Aug 2016 08:46:01 +0000	0,8495532000	0
Sun, 28 Aug 2016 12:01:25 +0000	0,8495532000	+0,8213532
Sun, 28 Aug 2016 12:01:24 +0000	0,0282000000	-0,815328
Fri, 26 Aug 2016 07:07:11 +0000	0,8435280000	-0,0180756
Mon, 15 Aug 2016 07:59:20 +0000	0,8616036000	+0,0030126
Sun, 14 Aug 2016 14:55:49 +0000	0,8585910000	-0,0030126
Wed, 10 Aug 2016 02:57:21 +0000	0,8616036000	0
Sat, 06 Aug 2016 12:06:20 +0000	0,8616036000	+0,0180756
Fri, 29 Jul 2016 14:22:37 +0000	0,8435280000	+0,815528
Fri, 29 Jul 2016 14:22:36 +0000	0,0280000000	-0,8215532
Fri, 29 Jul 2016 00:44:51 +0000	0,8495532000	-0,0060252
Sat, 23 Jul 2016 01:22:49 +0000	0,8555784000	+0,0030126
Fri, 15 Jul 2016 16:10:47 +0000	0,8525658000	+0,0090378
Wed, 13 Jul 2016 18:21:22 +0000	0,8435280000	+0,815528
Wed, 13 Jul 2016 18:21:21 +0000	0,0280000000	-0,8185406
Sat, 09 Jul 2016 13:52:35 +0000	0,8465406000	+0,8184406
Sat, 09 Jul 2016 13:52:34 +0000	0,0281000000	-0,815428
Wed, 06 Jul 2016 06:17:43 +0000	0,8435280000	+0,0060252
Tue, 05 Jul 2016 13:48:41 +0000	0,8375028000	+0,8097028
Tue, 05 Jul 2016 13:48:40 +0000	0,0278000000	-0,815728
Thu, 30 Jun 2016 19:21:20 +0000	0,8435280000	+0,0030126
Thu, 30 Jun 2016 05:16:36 +0000	0,8405154000	+0,0060252
Sat, 25 Jun 2016 07:04:40 +0000	0,8344902000	+0,0060252
Thu, 23 Jun 2016 17:44:16 +0000	0,8284650000	+0,0030126
Tue, 21 Jun 2016 06:33:35 +0000	0,8254524000	-0,0030126
Wed, 15 Jun 2016 11:16:32 +0000	0,8284650000	0
Tue, 14 Jun 2016 17:22:45 +0000	0,8284650000	+0,0090378
Thu, 09 Jun 2016 01:28:29 +0000	0,8194272000	-0,0060252
Tue, 07 Jun 2016 14:13:52 +0000	0,8254524000	-0,0030126
Wed, 01 Jun 2016 16:13:42 +0000	0,8284650000	+0,800965
Wed, 01 Jun 2016 16:13:41 +0000	0,0275000000	-0,7919272
Sat, 21 May 2016 02:11:16 +0000	0,8194272000	+0,7922272
Sat, 21 May 2016 02:11:15 +0000	0,0272000000	-0,7892146
Sun, 15 May 2016 21:41:02 +0000	0,8164146000	+0,7893146
Sun, 15 May 2016 21:41:01 +0000	0,0271000000	-0,7893146
Fri, 13 May 2016 21:36:18 +0000	0,8164146000	+0,0030126
Thu, 12 May 2016 23:25:05 +0000	0,8134020000	+0,0030126
Thu, 12 May 2016 15:48:23 +0000	0,8103894000	-0,0030126
Tue, 10 May 2016 14:09:52 +0000	0,8134020000	+0,0030126
Mon, 09 May 2016 20:13:13 +0000	0,8103894000	-0,0030126
Mon, 09 May 2016 06:23:20 +0000	0,8134020000	0
Sun, 08 May 2016 05:19:14 +0000	0,8134020000	0
Sat, 07 May 2016 07:08:20 +0000	0,8134020000	+0,786402
Sat, 07 May 2016 07:08:19 +0000	0,0270000000	-0,7833894
Thu, 05 May 2016 07:38:11 +0000	0,8103894000	+0,7834894
Thu, 05 May 2016 07:38:10 +0000	0,0269000000	-0,7895146
Sat, 30 Apr 2016 05:42:29 +0000	0,8164146000	-0,0120504
Sat, 23 Apr 2016 12:18:54 +0000	0,8284650000	+0,0030126
Tue, 19 Apr 2016 13:05:38 +0000	0,8254524000	+0,7980524
Tue, 19 Apr 2016 13:05:37 +0000	0,0274000000	-0,7980524
Sat, 16 Apr 2016 07:26:58 +0000	0,8254524000	+0,7980524
Sat, 16 Apr 2016 07:26:57 +0000	0,0274000000	-0,7980524
Fri, 15 Apr 2016 11:18:00 +0000	0,8254524000	+0,7980524
Fri, 15 Apr 2016 11:17:59 +0000	0,0274000000	-0,7980524
Wed, 13 Apr 2016 23:39:51 +0000	0,8254524000	0
Wed, 13 Apr 2016 17:19:39 +0000	0,8254524000	+0,0060252
Sun, 03 Apr 2016 21:33:20 +0000	0,8194272000	-0,0060252
Wed, 30 Mar 2016 02:52:30 +0000	0,8254524000	-0,0030126
Fri, 25 Mar 2016 12:41:37 +0000	0,8284650000	0
Thu, 24 Mar 2016 02:09:14 +0000	0,8284650000	+0,0030126
Mon, 21 Mar 2016 01:30:59 +0000	0,8254524000	0
Sun, 20 Mar 2016 05:16:21 +0000	0,8254524000	+0,7980524
Sun, 20 Mar 2016 05:16:20 +0000	0,0274000000	-0,7950398
Thu, 17 Mar 2016 16:27:05 +0000	0,8224398000	-0,0030126
Tue, 15 Mar 2016 16:09:11 +0000	0,8254524000	+0,7980524
Tue, 15 Mar 2016 16:09:09 +0000	0,0274000000	-0,8040776
Mon, 14 Mar 2016 18:56:00 +0000	0,8314776000	+0,0030126
Sun, 13 Mar 2016 20:16:02 +0000	0,8284650000	+0,800965
Sun, 13 Mar 2016 20:16:01 +0000	0,0275000000	-0,800965
Sat, 12 Mar 2016 18:30:26 +0000	0,8284650000	-0,0090378
Mon, 07 Mar 2016 03:45:11 +0000	0,8375028000	0
Wed, 02 Mar 2016 12:38:12 +0000	0,8375028000	+0,8097028
Wed, 02 Mar 2016 12:38:11 +0000	0,0278000000	-0,800665
Sat, 27 Feb 2016 16:56:49 +0000	0,8284650000	+0,0060252
Wed, 24 Feb 2016 21:00:46 +0000	0,8224398000	0
Tue, 23 Feb 2016 20:18:34 +0000	0,8224398000	+0,7951398
Tue, 23 Feb 2016 20:18:33 +0000	0,0273000000	-0,7951398
Tue, 23 Feb 2016 15:37:52 +0000	0,8224398000	+0,0090378
Fri, 19 Feb 2016 16:31:03 +0000	0,8134020000	0
Fri, 19 Feb 2016 05:41:01 +0000	0,8134020000	0
Tue, 16 Feb 2016 12:26:06 +0000	0,8134020000	+0,786402
Tue, 16 Feb 2016 12:26:05 +0000	0,0270000000	-0,786402
Mon, 15 Feb 2016 21:16:35 +0000	0,8134020000	-0,0090378
Wed, 03 Feb 2016 05:32:02 +0000	0,8224398000	+0,7951398
Wed, 03 Feb 2016 05:32:01 +0000	0,0273000000	-0,8041776
Sun, 31 Jan 2016 21:27:59 +0000	0,8314776000	+0,0120504
Thu, 21 Jan 2016 12:43:17 +0000	0,8194272000	+0,7922272
Thu, 21 Jan 2016 12:43:16 +0000	0,0272000000	-0,7952398
Tue, 19 Jan 2016 03:09:11 +0000	0,8224398000	0
Sun, 17 Jan 2016 21:01:47 +0000	0,8224398000	+0,0030126
Fri, 15 Jan 2016 20:08:40 +0000	0,8194272000	-0,0120504
Tue, 12 Jan 2016 16:13:33 +0000	0,8314776000	+0,0030126
Thu, 07 Jan 2016 23:37:55 +0000	0,8284650000	-0,0180756
Tue, 05 Jan 2016 20:16:29 +0000	0,8465406000	0
Tue, 05 Jan 2016 13:08:54 +0000	0,8465406000	+0,0030126
Sun, 03 Jan 2016 10:20:05 +0000	0,8435280000	0
Sat, 02 Jan 2016 20:08:28 +0000	0,8435280000	+0,815528
Sat, 02 Jan 2016 20:08:27 +0000	0,0280000000	-0,815528
Fri, 01 Jan 2016 16:23:25 +0000	0,8435280000	+0,815528
Fri, 01 Jan 2016 16:23:24 +0000	0,0280000000	-0,8095028
Tue, 29 Dec 2015 05:18:40 +0000	0,8375028000	+0,8097028
Tue, 29 Dec 2015 05:18:39 +0000	0,0278000000	-0,8127154
Wed, 23 Dec 2015 06:12:38 +0000	0,8405154000	-0,0030126
Sun, 20 Dec 2015 21:02:09 +0000	0,8435280000	-0,0030126
Fri, 18 Dec 2015 11:43:22 +0000	0,8465406000	+0,8184406
Fri, 18 Dec 2015 11:43:21 +0000	0,0281000000	-0,8063902
Tue, 15 Dec 2015 03:22:47 +0000	0,8344902000	-0,0090378
Tue, 08 Dec 2015 06:05:18 +0000	0,8435280000	0
Mon, 07 Dec 2015 17:59:41 +0000	0,8435280000	+0,815528
Mon, 07 Dec 2015 17:59:40 +0000	0,0280000000	-0,8215532
Fri, 04 Dec 2015 17:37:22 +0000	0,8495532000	-0,0180756
Tue, 01 Dec 2015 23:14:06 +0000	0,8676288000	-0,0030126
Sun, 29 Nov 2015 06:58:40 +0000	0,8706414000	0
Fri, 27 Nov 2015 12:48:05 +0000	0,8706414000	0
Fri, 27 Nov 2015 06:36:57 +0000	0,8706414000	-0,0030126
Thu, 26 Nov 2015 07:38:19 +0000	0,8736540000	0
Wed, 25 Nov 2015 22:41:38 +0000	0,8736540000	+0,0030126
Tue, 24 Nov 2015 16:08:14 +0000	0,8706414000	+0,8417414
Tue, 24 Nov 2015 16:08:13 +0000	0,0289000000	-0,8387288
Mon, 23 Nov 2015 20:31:55 +0000	0,8676288000	-0,0030126
Sun, 22 Nov 2015 15:54:21 +0000	0,8706414000	+0,8417414
Sun, 22 Nov 2015 15:54:20 +0000	0,0289000000	-0,8327036
Tue, 17 Nov 2015 03:08:57 +0000	0,8616036000	+0,0090378
Sun, 15 Nov 2015 16:02:55 +0000	0,8525658000	-0,0060252
Wed, 11 Nov 2015 07:50:06 +0000	0,8585910000	+0,830091
Wed, 11 Nov 2015 07:50:05 +0000	0,0285000000	-0,8240658
Mon, 09 Nov 2015 12:27:34 +0000	0,8525658000	-0,0060252
Sun, 08 Nov 2015 18:53:17 +0000	0,8585910000	+0,0030126
Thu, 05 Nov 2015 10:02:47 +0000	0,8555784000	+0,0120504
Tue, 03 Nov 2015 08:54:42 +0000	0,8435280000	-0,0030126
Thu, 29 Oct 2015 04:54:37 +0000	0,8465406000	+0,0060252
Wed, 28 Oct 2015 02:51:46 +0000	0,8405154000	0
Tue, 27 Oct 2015 14:13:10 +0000	0,8405154000	+0,8126154
Tue, 27 Oct 2015 14:13:09 +0000	0,0279000000	-0,8126154
Tue, 27 Oct 2015 06:09:57 +0000	0,8405154000	+0,8126154
Tue, 27 Oct 2015 06:09:56 +0000	0,0279000000	-0,7885146
Wed, 21 Oct 2015 07:44:40 +0000	0,8164146000	-0,0030126
Wed, 21 Oct 2015 04:07:47 +0000	0,8194272000	+0,0060252
Thu, 15 Oct 2015 06:46:23 +0000	0,8134020000	0
Tue, 13 Oct 2015 21:51:18 +0000	0,8134020000	-0,0090378
Sat, 10 Oct 2015 08:59:12 +0000	0,8224398000	-0,0030126
Fri, 09 Oct 2015 00:03:23 +0000	0,8254524000	0
Mon, 05 Oct 2015 14:26:31 +0000	0,8254524000	+0,0030126
Sat, 03 Oct 2015 22:00:13 +0000	0,8224398000	+0,7951398
Sat, 03 Oct 2015 22:00:12 +0000	0,0273000000	-0,7951398
Sat, 03 Oct 2015 05:39:30 +0000	0,8224398000	+0,0060252
Wed, 30 Sep 2015 22:41:05 +0000	0,8164146000	+0,0060252
Tue, 29 Sep 2015 18:47:08 +0000	0,8103894000	-0,0030126
Fri, 25 Sep 2015 21:36:11 +0000	0,8134020000	-0,0090378
Sat, 19 Sep 2015 17:48:46 +0000	0,8224398000	0
Sat, 19 Sep 2015 01:11:24 +0000	0,8224398000	+0,7951398
Sat, 19 Sep 2015 01:11:23 +0000	0,0273000000	-0,7951398
Tue, 15 Sep 2015 23:16:05 +0000	0,8224398000	+0,0030126
Mon, 14 Sep 2015 01:23:14 +0000	0,8194272000	+0,7922272
Mon, 14 Sep 2015 01:23:13 +0000	0,0272000000	-0,7922272
Sun, 13 Sep 2015 18:01:28 +0000	0,8194272000	-0,0090378
Wed, 09 Sep 2015 03:15:22 +0000	0,8284650000	+0,0030126
Sat, 05 Sep 2015 15:14:13 +0000	0,8254524000	+0,7980524
Sat, 05 Sep 2015 15:14:12 +0000	0,0274000000	-0,8040776
Sun, 30 Aug 2015 06:03:45 +0000	0,8314776000	+0,0030126
Fri, 28 Aug 2015 08:30:55 +0000	0,8284650000	+0,0391638
Mon, 24 Aug 2015 22:27:13 +0000	0,7893012000	-0,0060252
Mon, 24 Aug 2015 18:27:18 +0000	0,7953264000	-0,015063
Sat, 22 Aug 2015 10:37:08 +0000	0,8103894000	0
Sat, 22 Aug 2015 07:18:22 +0000	0,8103894000	-0,0210882
Wed, 19 Aug 2015 18:05:03 +0000	0,8314776000	-0,0090378
Mon, 17 Aug 2015 20:42:39 +0000	0,8405154000	0
Thu, 13 Aug 2015 17:39:22 +0000	0,8405154000	-0,0060252
Tue, 11 Aug 2015 19:10:56 +0000	0,8465406000	-0,0210882
Sun, 09 Aug 2015 11:18:34 +0000	0,8676288000	+0,0030126
Sun, 02 Aug 2015 16:57:54 +0000	0,8646162000	0
Wed, 29 Jul 2015 05:14:44 +0000	0,8646162000	-0,0060252
Sat, 25 Jul 2015 20:34:45 +0000	0,8706414000	-0,0060252
Thu, 23 Jul 2015 17:42:57 +0000	0,8766666000	-0,0060252
Wed, 22 Jul 2015 22:08:25 +0000	0,8826918000	+0,8533918
Wed, 22 Jul 2015 22:08:24 +0000	0,0293000000	-0,844354
Mon, 13 Jul 2015 05:00:19 +0000	0,8736540000	+0,844654
Mon, 13 Jul 2015 05:00:17 +0000	0,0290000000	-0,8476666
Sat, 04 Jul 2015 20:02:56 +0000	0,8766666000	0
Sat, 04 Jul 2015 09:56:17 +0000	0,8766666000	+0,8475666
Sat, 04 Jul 2015 09:56:16 +0000	0,0291000000	-0,8475666
Fri, 03 Jul 2015 07:38:28 +0000	0,8766666000	-0,0030126
Thu, 02 Jul 2015 06:20:36 +0000	0,8796792000	+0,015063
Mon, 22 Jun 2015 11:00:41 +0000	0,8646162000	0
Sat, 20 Jun 2015 18:24:13 +0000	0,8646162000	0
Sat, 20 Jun 2015 03:45:24 +0000	0,8646162000	0
Sat, 13 Jun 2015 19:29:45 +0000	0,8646162000	+0,0060252
Wed, 10 Jun 2015 13:06:04 +0000	0,8585910000	+0,830091
Wed, 10 Jun 2015 13:06:03 +0000	0,0285000000	-0,830091
Tue, 09 Jun 2015 18:14:33 +0000	0,8585910000	-0,0030126
Mon, 08 Jun 2015 14:23:07 +0000	0,8616036000	-0,0120504
Sun, 07 Jun 2015 01:26:10 +0000	0,8736540000	+0,0060252
Thu, 04 Jun 2015 22:00:54 +0000	0,8676288000	-0,0361512
Tue, 26 May 2015 17:43:18 +0000	0,9037800000	+0,030126
Fri, 08 May 2015 14:47:30 +0000	0,8736540000	0
Wed, 06 May 2015 08:38:31 +0000	0,8736540000	+0,844654
Wed, 06 May 2015 08:38:30 +0000	0,0290000000	-0,87478
Mon, 27 Apr 2015 05:18:08 +0000	0,9037800000	+0,0030126
Sat, 25 Apr 2015 19:03:05 +0000	0,9007674000	-0,0060252
Thu, 23 Apr 2015 01:41:25 +0000	0,9067926000	0
Sat, 14 Mar 2015 05:45:46 +0000	0,9067926000	+0,0271134
Sun, 08 Mar 2015 09:05:24 +0000	0,8796792000	0
Sun, 08 Mar 2015 00:25:44 +0000	0,8796792000	+0,8504792
Sun, 08 Mar 2015 00:25:42 +0000	0,0292000000	-0,8052902
Sun, 22 Feb 2015 11:50:36 +0000	0,8344902000	+0,8067902
Sun, 22 Feb 2015 11:50:35 +0000	0,0277000000	-0,8067902
Fri, 20 Feb 2015 22:58:06 +0000	0,8344902000	0
Fri, 20 Feb 2015 05:09:40 +0000	0,8344902000	0
Thu, 19 Feb 2015 22:21:02 +0000	0,8344902000	-0,0060252
Sun, 08 Feb 2015 17:55:35 +0000	0,8405154000	+0,0421764
Mon, 12 Jan 2015 22:22:53 +0000	0,7983390000	+0,0241008
Fri, 12 Dec 2014 15:00:38 +0000	0,7742382000	-0,0030126
Fri, 12 Dec 2014 04:05:36 +0000	0,7772508000	-0,0090378
Thu, 04 Dec 2014 08:15:53 +0000	0,7862886000	+0,0030126
Wed, 26 Nov 2014 09:12:49 +0000	0,7832760000	-0,0030126
Tue, 25 Nov 2014 07:18:35 +0000	0,7862886000	+0,0030126
Mon, 24 Nov 2014 14:34:46 +0000	0,7832760000	-0,0030126
Mon, 24 Nov 2014 04:01:08 +0000	0,7862886000	0
Sat, 22 Nov 2014 13:49:35 +0000	0,7862886000	+0,7601886
Sat, 22 Nov 2014 13:49:34 +0000	0,0261000000	-0,7632012
Sun, 09 Nov 2014 01:26:37 +0000	0,7893012000	+0,7631012
Sun, 09 Nov 2014 01:26:36 +0000	0,0262000000	-0,7631012
Wed, 05 Nov 2014 11:41:12 +0000	0,7893012000	+0,0030126
Thu, 30 Oct 2014 21:03:10 +0000	0,7862886000	+0,0060252
Tue, 28 Oct 2014 10:30:38 +0000	0,7802634000	+0,7543634
Tue, 28 Oct 2014 10:30:37 +0000	0,0259000000	-0,757376
Sat, 25 Oct 2014 21:34:19 +0000	0,7832760000	0
Thu, 23 Oct 2014 05:42:16 +0000	0,7832760000	+0,757276
Thu, 23 Oct 2014 05:42:15 +0000	0,0260000000	-0,7633012
Fri, 03 Oct 2014 20:04:26 +0000	0,7893012000	+0,0120504
Sun, 21 Sep 2014 16:30:46 +0000	0,7772508000	+0,0030126
Fri, 19 Sep 2014 08:40:22 +0000	0,7742382000	0
Wed, 17 Sep 2014 19:33:40 +0000	0,7742382000	+0,0030126
Tue, 16 Sep 2014 08:39:44 +0000	0,7712256000	-0,0030126
Sun, 14 Sep 2014 10:39:45 +0000	0,7742382000	0
Sat, 13 Sep 2014 10:35:45 +0000	0,7742382000	-0,0030126
Fri, 12 Sep 2014 08:54:38 +0000	0,7772508000	+0,0120504
Wed, 03 Sep 2014 19:17:43 +0000	0,7652004000	-0,0030126
Wed, 03 Sep 2014 09:46:35 +0000	0,7682130000	+0,0030126
Fri, 29 Aug 2014 13:37:16 +0000	0,7652004000	+0,015063
Sun, 17 Aug 2014 07:31:50 +0000	0,7501374000	+0,7252374
Sun, 17 Aug 2014 07:31:49 +0000	0,0249000000	-0,72825
Thu, 14 Aug 2014 23:09:30 +0000	0,7531500000	+0,0030126
Wed, 13 Aug 2014 02:29:26 +0000	0,7501374000	+0,0030126
Sat, 09 Aug 2014 13:30:38 +0000	0,7471248000	+0,7223248
Sat, 09 Aug 2014 13:30:37 +0000	0,0248000000	-0,7253374
Fri, 08 Aug 2014 07:26:34 +0000	0,7501374000	+0,7252374
Fri, 08 Aug 2014 07:26:29 +0000	0,0249000000	-0,7252374
Fri, 08 Aug 2014 03:51:51 +0000	0,7501374000	+0,7252374
Fri, 08 Aug 2014 03:51:41 +0000	0,0249000000	-0,7252374
Tue, 05 Aug 2014 18:08:43 +0000	0,7501374000	+0,0030126
Mon, 04 Aug 2014 07:17:28 +0000	0,7471248000	+0,7223248
Mon, 04 Aug 2014 07:17:21 +0000	0,0248000000	-0,7223248
Sun, 03 Aug 2014 11:52:51 +0000	0,7471248000	+0,7223248
Sun, 03 Aug 2014 11:52:50 +0000	0,0248000000	-0,7253374
Fri, 01 Aug 2014 03:20:35 +0000	0,7501374000	+0,7252374
Fri, 01 Aug 2014 03:20:34 +0000	0,0249000000	-0,7222248
Sun, 27 Jul 2014 13:25:47 +0000	0,7471248000	+0,0060252
Wed, 09 Jul 2014 13:01:26 +0000	0,7410996000	+0,7164996
Wed, 09 Jul 2014 13:01:25 +0000	0,0246000000	-0,713487
Mon, 07 Jul 2014 14:37:05 +0000	0,7380870000	-0,0030126
Fri, 04 Jul 2014 12:57:14 +0000	0,7410996000	+0,7164996
Fri, 04 Jul 2014 12:57:13 +0000	0,0246000000	-0,7164996
Wed, 18 Jun 2014 18:08:28 +0000	0,7410996000	0
Sun, 15 Jun 2014 06:44:19 +0000	0,7410996000	+0,7164996
Sun, 15 Jun 2014 06:44:18 +0000	0,0246000000	-0,7164996
Fri, 13 Jun 2014 02:12:43 +0000	0,7410996000	+0,0030126
Tue, 10 Jun 2014 00:33:35 +0000	0,7380870000	+0,0030126
Fri, 06 Jun 2014 12:40:25 +0000	0,7350744000	-0,0030126
Thu, 29 May 2014 20:58:47 +0000	0,7380870000	+0,0090378
Sat, 17 May 2014 23:12:14 +0000	0,7290492000	+0,7048492
Sat, 17 May 2014 23:12:13 +0000	0,0242000000	-0,7048492
Sat, 17 May 2014 09:33:55 +0000	0,7290492000	0
Wed, 14 May 2014 11:20:00 +0000	0,7290492000	+0,7048492
Wed, 14 May 2014 11:19:59 +0000	0,0242000000	-0,7048492
Wed, 14 May 2014 02:08:23 +0000	0,7290492000	+0,0090378
Sat, 26 Apr 2014 14:17:59 +0000	0,7200114000	+0,6961114
Sat, 26 Apr 2014 14:17:58 +0000	0,0239000000	-0,7021366
Fri, 04 Apr 2014 15:03:17 +0000	0,7260366000	+0,0090378
Mon, 31 Mar 2014 10:40:11 +0000	0,7169988000	+0,6931988
Mon, 31 Mar 2014 10:40:10 +0000	0,0238000000	-0,6931988
Thu, 27 Mar 2014 10:50:51 +0000	0,7169988000	-0,0210882
Thu, 09 Jan 2014 16:36:55 +0000	0,7380870000	+0,0030126
Wed, 08 Jan 2014 03:54:07 +0000	0,7350744000	0
Mon, 06 Jan 2014 18:04:48 +0000	0,7350744000	-0,0060252
Sun, 15 Dec 2013 01:33:32 +0000	0,7410996000	-0,0090378
Sun, 01 Dec 2013 06:36:08 +0000	0,7501374000	-0,008811096
Mon, 04 Nov 2013 16:47:52 +0000	0,7589484960	+0,009911113
Fri, 18 Oct 2013 13:34:46 +0000	0,7490373830	-0,008898066
Mon, 14 Oct 2013 01:01:59 +0000	0,7579354490	8,4185
Fri, 11 Oct 2013 07:25:24 +0000	0,7580196340	-0,000141296
Mon, 07 Oct 2013 02:46:05 +0000	0,7581609300	+0,004167391
Mon, 30 Sep 2013 00:39:17 +0000	0,7539935390	0
Thu, 26 Sep 2013 05:10:09 +0000	0,7539935390	-0,013846483
Thu, 05 Sep 2013 08:22:48 +0000	0,7678400220	+0,011791498
Sun, 18 Aug 2013 06:35:05 +0000	0,7560485240	+0,000316422
Tue, 13 Aug 2013 02:59:16 +0000	0,7557321020	-0,002712464
Tue, 30 Jul 2013 21:43:24 +0000	0,7584445660	-0,000586931
Sat, 27 Jul 2013 19:37:11 +0000	0,7590314970	-0,003033753
Sat, 22 Jun 2013 17:37:40 +0000	0,7620652500	0
Sat, 22 Jun 2013 11:48:14 +0000	0,7620652500	+0,005561772
Mon, 17 Jun 2013 22:51:42 +0000	0,7565034780	-0,027007248
Fri, 17 May 2013 17:37:53 +0000	0,7835107260	+0,004844914
Thu, 09 May 2013 18:47:46 +0000	0,7786658120	+0,005137892
Fri, 19 Apr 2013 10:31:24 +0000	0,7735279200	+0,001108547
Tue, 16 Apr 2013 04:31:53 +0000	0,7724193730	-0,011640158
Wed, 27 Mar 2013 00:30:08 +0000	0,7840595310	+0,003110019
Sun, 10 Mar 2013 06:35:17 +0000	0,7809495120	-0,000201351
Thu, 07 Mar 2013 20:19:47 +0000	0,7811508630	0
Thu, 07 Mar 2013 04:17:02 +0000	0,7811508630	+0,005399839
Thu, 28 Feb 2013 01:06:08 +0000	0,7757510240	-0,000557491
Tue, 26 Feb 2013 15:58:29 +0000	0,7763085150	+0,013857184
Wed, 20 Feb 2013 06:06:21 +0000	0,7624513310	+0,000521905
Tue, 19 Feb 2013 08:12:55 +0000	0,7619294260	0
Sun, 17 Feb 2013 04:37:46 +0000	0,7619294260	0
Sun, 17 Feb 2013 00:07:42 +0000	0,7619294260	+0,00522311
Mon, 11 Feb 2013 17:53:00 +0000	0,7567063160	+0,007834136
Fri, 01 Feb 2013 23:05:15 +0000	0,7488721800	-0,036410307
Sun, 13 Jan 2013 11:54:55 +0000	0,7852824870	-0,002612226
Sat, 05 Jan 2013 16:11:49 +0000	0,7878947130	+0,003134501
Wed, 02 Jan 2013 04:18:08 +0000	0,7847602120	-0,00212316
Wed, 26 Dec 2012 06:31:26 +0000	0,7868833720	-0,000562317
Tue, 18 Dec 2012 22:17:41 +0000	0,7874456890	-0,003704469
Fri, 07 Dec 2012 22:24:17 +0000	0,7911501580	-0,026945374
Tue, 13 Nov 2012 22:31:44 +0000	0,8180955320	0

Обратите внимание, что информация об обменного курса TWD в SKK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:59:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Словацкая крона

Примечание: График курса обмена валют Тайваньский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Словацкая крона в течение 1938 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.