Обменный курс на сегодня для TWD/SLL является TWD за SLL, это означает, что с 100 Тайваньские доллары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SLL.

TWD в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 22:37:23 +0000	261,2995000000	-2,1512
Mon, 12 Mar 2018 17:11:52 +0000	263,4507000000	+11,3373
Tue, 31 Oct 2017 21:48:59 +0000	252,1134000000	+0,2326
Mon, 30 Oct 2017 14:20:46 +0000	251,8808000000	-0,02
Wed, 25 Oct 2017 20:02:10 +0000	251,9008000000	-0,2501
Sun, 22 Oct 2017 09:03:50 +0000	252,1509000000	+0,0918
Thu, 19 Oct 2017 18:37:29 +0000	252,0591000000	-1,055
Sun, 15 Oct 2017 06:23:30 +0000	253,1141000000	+0,6959
Thu, 12 Oct 2017 04:07:28 +0000	252,4182000000	+0,7254
Tue, 10 Oct 2017 16:21:38 +0000	251,6928000000	+0,7708
Tue, 10 Oct 2017 00:36:59 +0000	250,9220000000	+0,1321
Mon, 09 Oct 2017 08:16:01 +0000	250,7899000000	+0,0743
Mon, 02 Oct 2017 22:48:42 +0000	250,7156000000	-0,0578
Mon, 02 Oct 2017 03:03:58 +0000	250,7734000000	-0,6288
Sat, 30 Sep 2017 01:01:41 +0000	251,4022000000	0
Fri, 29 Sep 2017 08:28:12 +0000	251,4022000000	+2,5222
Sat, 23 Sep 2017 05:23:01 +0000	248,8800000000	-0,3888
Wed, 20 Sep 2017 06:58:05 +0000	249,2688000000	-0,4898
Mon, 18 Sep 2017 02:35:37 +0000	249,7586000000	+0,2742
Fri, 15 Sep 2017 22:01:42 +0000	249,4844000000	+0,3398
Fri, 15 Sep 2017 00:16:02 +0000	249,1446000000	-2,5626
Wed, 06 Sep 2017 16:10:30 +0000	251,7072000000	+0,2047
Sat, 02 Sep 2017 18:43:34 +0000	251,5025000000	-0,5656
Mon, 28 Aug 2017 22:25:08 +0000	252,0681000000	+0,374
Sun, 27 Aug 2017 18:30:22 +0000	251,6941000000	0
Sat, 26 Aug 2017 23:49:49 +0000	251,6941000000	+1,4009
Thu, 24 Aug 2017 13:47:56 +0000	250,2932000000	+0,2643
Tue, 22 Aug 2017 05:56:11 +0000	250,0289000000	+0,2597
Sat, 19 Aug 2017 15:54:57 +0000	249,7692000000	-0,9111
Sun, 13 Aug 2017 19:51:27 +0000	250,6803000000	0
Sat, 12 Aug 2017 19:53:45 +0000	250,6803000000	+0,5854
Thu, 10 Aug 2017 05:07:04 +0000	250,0949000000	+0,281
Mon, 07 Aug 2017 10:55:13 +0000	249,8139000000	-1,8612
Fri, 04 Aug 2017 23:49:00 +0000	251,6751000000	+3,095
Wed, 26 Jul 2017 19:52:37 +0000	248,5801000000	-1,8109
Wed, 26 Jul 2017 09:24:17 +0000	250,3910000000	+1,6839
Mon, 24 Jul 2017 15:37:02 +0000	248,7071000000	-1,2107
Sat, 22 Jul 2017 14:40:48 +0000	249,9178000000	+1,7594
Fri, 21 Jul 2017 05:43:02 +0000	248,1584000000	-1,9856
Wed, 19 Jul 2017 17:24:36 +0000	250,1440000000	+0,1399
Mon, 17 Jul 2017 23:52:19 +0000	250,0041000000	+2,1677
Sun, 16 Jul 2017 01:53:06 +0000	247,8364000000	-0,6944
Wed, 12 Jul 2017 09:59:37 +0000	248,5308000000	+0,87
Tue, 11 Jul 2017 21:50:22 +0000	247,6608000000	+2,2219
Sun, 09 Jul 2017 04:49:38 +0000	245,4389000000	-2,7294
Tue, 04 Jul 2017 09:19:29 +0000	248,1683000000	+1,34
Fri, 30 Jun 2017 04:59:25 +0000	246,8283000000	-1,4098
Thu, 29 Jun 2017 03:34:57 +0000	248,2381000000	+0,2197
Mon, 26 Jun 2017 03:05:27 +0000	248,0184000000	+0,3062
Sat, 24 Jun 2017 17:44:38 +0000	247,7122000000	+0,163
Fri, 23 Jun 2017 19:30:47 +0000	247,5492000000	+5,2484
Thu, 22 Jun 2017 20:07:14 +0000	242,3008000000	-5,5175
Sun, 18 Jun 2017 11:09:52 +0000	247,8183000000	-0,3613
Wed, 14 Jun 2017 23:35:11 +0000	248,1796000000	-2,2108
Sat, 10 Jun 2017 22:24:48 +0000	250,3904000000	+2,3508
Thu, 08 Jun 2017 18:00:45 +0000	248,0396000000	-2,3176
Thu, 01 Jun 2017 12:07:07 +0000	250,3572000000	+2,8069
Mon, 29 May 2017 17:04:42 +0000	247,5503000000	+0,0493
Sun, 28 May 2017 04:34:30 +0000	247,5010000000	+1,3467
Thu, 25 May 2017 01:35:18 +0000	246,1543000000	-1,9003
Wed, 24 May 2017 00:45:52 +0000	248,0546000000	+3,1858
Tue, 16 May 2017 02:48:22 +0000	244,8688000000	-0,7746
Mon, 15 May 2017 03:07:36 +0000	245,6434000000	-3,8262
Mon, 08 May 2017 02:01:32 +0000	249,4696000000	-0,2489
Sat, 06 May 2017 02:33:38 +0000	249,7185000000	-0,7218
Thu, 04 May 2017 05:59:52 +0000	250,4403000000	-0,4626
Thu, 04 May 2017 00:04:44 +0000	250,9029000000	+1,4911
Mon, 01 May 2017 18:39:38 +0000	249,4118000000	+0,2725
Sat, 29 Apr 2017 17:32:30 +0000	249,1393000000	+0,0378
Fri, 28 Apr 2017 04:04:36 +0000	249,1015000000	-1,0147
Thu, 27 Apr 2017 13:01:30 +0000	250,1162000000	+1,1854
Mon, 24 Apr 2017 05:47:49 +0000	248,9308000000	+1,4296
Wed, 19 Apr 2017 12:16:12 +0000	247,5012000000	+1,141
Wed, 12 Apr 2017 23:04:39 +0000	246,3602000000	+0,9964
Mon, 10 Apr 2017 16:38:04 +0000	245,3638000000	-0,6665
Sun, 09 Apr 2017 19:05:39 +0000	246,0303000000	0
Sat, 08 Apr 2017 02:24:10 +0000	246,0303000000	-1,8573
Wed, 05 Apr 2017 13:35:55 +0000	247,8876000000	-1,7623
Tue, 04 Apr 2017 22:29:45 +0000	249,6499000000	0
Tue, 04 Apr 2017 16:57:40 +0000	249,6499000000	+0,0837
Mon, 27 Mar 2017 13:08:06 +0000	249,5662000000	-0,1043
Sun, 26 Mar 2017 00:09:44 +0000	249,6705000000	+1,1469
Fri, 24 Mar 2017 23:44:45 +0000	248,5236000000	0
Fri, 24 Mar 2017 13:00:55 +0000	248,5236000000	+0,0163
Thu, 23 Mar 2017 15:52:04 +0000	248,5073000000	+0,2582
Tue, 21 Mar 2017 19:10:12 +0000	248,2491000000	+1,7944
Sat, 18 Mar 2017 20:48:05 +0000	246,4547000000	+2,003
Thu, 16 Mar 2017 02:42:18 +0000	244,4517000000	+2,5344
Tue, 14 Mar 2017 23:53:58 +0000	241,9173000000	+2,3302
Sat, 11 Mar 2017 13:09:55 +0000	239,5871000000	-2,2936
Tue, 07 Mar 2017 14:53:16 +0000	241,8807000000	+1,8142
Mon, 06 Mar 2017 14:34:50 +0000	240,0665000000	-2,809
Wed, 01 Mar 2017 22:37:16 +0000	242,8755000000	+0,5528
Tue, 28 Feb 2017 17:11:46 +0000	242,3227000000	-0,7061
Sun, 26 Feb 2017 21:20:35 +0000	243,0288000000	+0,0015
Sun, 26 Feb 2017 09:02:27 +0000	243,0273000000	+1,1481
Tue, 21 Feb 2017 11:31:57 +0000	241,8792000000	+0,8958
Sat, 18 Feb 2017 14:40:46 +0000	240,9834000000	-1,0549
Fri, 17 Feb 2017 02:31:50 +0000	242,0383000000	+2,8901
Wed, 15 Feb 2017 06:17:35 +0000	239,1482000000	-1,7066
Mon, 06 Feb 2017 11:58:02 +0000	240,8548000000	+0,1074
Sat, 04 Feb 2017 01:06:24 +0000	240,7474000000	-0,0593
Fri, 03 Feb 2017 12:45:59 +0000	240,8067000000	+5,6132
Sun, 29 Jan 2017 17:49:13 +0000	235,1935000000	0
Sun, 29 Jan 2017 07:09:50 +0000	235,1935000000	-1,6789
Thu, 26 Jan 2017 18:16:18 +0000	236,8724000000	+0,7864
Tue, 24 Jan 2017 05:57:08 +0000	236,0860000000	+0,481
Mon, 23 Jan 2017 19:19:26 +0000	235,6050000000	+1,0738
Sun, 22 Jan 2017 02:20:59 +0000	234,5312000000	0
Sat, 21 Jan 2017 15:29:04 +0000	234,5312000000	-2,0906
Tue, 17 Jan 2017 21:17:31 +0000	236,6218000000	+4,3631
Sun, 15 Jan 2017 01:36:38 +0000	232,2587000000	-0,263
Tue, 10 Jan 2017 11:24:13 +0000	232,5217000000	+0,4278
Sat, 07 Jan 2017 05:06:28 +0000	232,0939000000	+60,7966
Tue, 03 Jan 2017 12:01:42 +0000	171,2973000000	+0,1781
Tue, 03 Jan 2017 01:32:49 +0000	171,1192000000	-0,0081
Sun, 01 Jan 2017 09:13:01 +0000	171,1273000000	-0,147
Fri, 30 Dec 2016 15:54:47 +0000	171,2743000000	-0,7814
Sat, 24 Dec 2016 23:57:46 +0000	172,0557000000	-0,008
Fri, 23 Dec 2016 21:12:13 +0000	172,0637000000	-1,5963
Mon, 19 Dec 2016 11:46:13 +0000	173,6600000000	+0,409
Sun, 18 Dec 2016 22:14:38 +0000	173,2510000000	-0,7016
Fri, 16 Dec 2016 14:59:40 +0000	173,9526000000	-0,2045
Thu, 15 Dec 2016 21:23:42 +0000	174,1571000000	-1,0309
Sat, 10 Dec 2016 20:26:25 +0000	175,1880000000	+0,1974
Sun, 04 Dec 2016 07:51:47 +0000	174,9906000000	0
Sat, 03 Dec 2016 08:38:09 +0000	174,9906000000	-0,2198
Thu, 01 Dec 2016 12:28:26 +0000	175,2104000000	+0,1317
Thu, 01 Dec 2016 02:03:04 +0000	175,0787000000	-0,9413
Mon, 28 Nov 2016 20:16:12 +0000	176,0200000000	+0,035
Mon, 28 Nov 2016 13:53:58 +0000	175,9850000000	+0,266
Sun, 27 Nov 2016 03:54:04 +0000	175,7190000000	-0,9096
Sun, 13 Nov 2016 21:58:07 +0000	176,6286000000	-2,4479
Mon, 07 Nov 2016 02:07:40 +0000	179,0765000000	-0,1068
Fri, 04 Nov 2016 00:11:39 +0000	179,1833000000	+0,323
Wed, 02 Nov 2016 22:25:40 +0000	178,8603000000	+0,2041
Sun, 30 Oct 2016 10:43:47 +0000	178,6562000000	-0,5146
Wed, 26 Oct 2016 03:52:30 +0000	179,1708000000	0
Tue, 25 Oct 2016 21:07:42 +0000	179,1708000000	+1,1231
Fri, 14 Oct 2016 13:49:15 +0000	178,0477000000	+0,2803
Fri, 14 Oct 2016 05:45:06 +0000	177,7674000000	-0,112
Thu, 13 Oct 2016 13:59:53 +0000	177,8794000000	-1,4694
Mon, 10 Oct 2016 23:06:34 +0000	179,3488000000	-0,7265
Fri, 30 Sep 2016 12:17:34 +0000	180,0753000000	+0,2351
Fri, 30 Sep 2016 00:05:43 +0000	179,8402000000	-0,2357
Sat, 24 Sep 2016 23:11:10 +0000	180,0759000000	+0,2694
Fri, 23 Sep 2016 01:35:40 +0000	179,8065000000	-0,0382
Mon, 19 Sep 2016 23:20:57 +0000	179,8447000000	+1,614
Sun, 18 Sep 2016 08:48:51 +0000	178,2307000000	+0,4284
Wed, 14 Sep 2016 04:38:09 +0000	177,8023000000	-1,2161
Fri, 09 Sep 2016 09:23:43 +0000	179,0184000000	+1,4082
Sat, 03 Sep 2016 02:03:54 +0000	177,6102000000	+0,4783
Wed, 31 Aug 2016 15:13:18 +0000	177,1319000000	-0,8207
Sat, 27 Aug 2016 06:04:01 +0000	177,9526000000	-0,4226
Fri, 26 Aug 2016 07:07:15 +0000	178,3752000000	-0,2686
Sat, 20 Aug 2016 15:57:49 +0000	178,6438000000	-1,2925
Sun, 14 Aug 2016 14:55:58 +0000	179,9363000000	-0,0918
Wed, 10 Aug 2016 01:49:47 +0000	180,0281000000	+4,9702
Sat, 06 Aug 2016 06:13:34 +0000	175,0579000000	+1,4131
Sat, 30 Jul 2016 21:54:04 +0000	173,6448000000	+0,7422
Tue, 26 Jul 2016 18:48:26 +0000	172,9026000000	-0,532
Thu, 21 Jul 2016 14:48:09 +0000	173,4346000000	+1,3976
Wed, 20 Jul 2016 21:55:54 +0000	172,0370000000	-1,1108
Tue, 19 Jul 2016 12:15:08 +0000	173,1478000000	-0,1296
Fri, 15 Jul 2016 16:10:55 +0000	173,2774000000	+0,9793
Mon, 04 Jul 2016 10:11:53 +0000	172,2981000000	+0,3421
Mon, 04 Jul 2016 03:31:09 +0000	171,9560000000	+16,0869
Tue, 28 Jun 2016 17:59:10 +0000	155,8691000000	-0,0757
Sat, 25 Jun 2016 20:30:00 +0000	155,9448000000	+35,5791
Sat, 21 May 2016 02:11:18 +0000	120,3657000000	-0,0258
Fri, 20 May 2016 22:45:30 +0000	120,3915000000	-0,2945
Wed, 18 May 2016 08:54:06 +0000	120,6860000000	-0,2385
Sun, 15 May 2016 21:41:09 +0000	120,9245000000	-0,1613
Sun, 15 May 2016 01:26:20 +0000	121,0858000000	+0,3211
Mon, 09 May 2016 20:13:15 +0000	120,7647000000	-0,9437
Fri, 06 May 2016 21:26:56 +0000	121,7084000000	+0,0984
Fri, 06 May 2016 05:24:20 +0000	121,6100000000	-0,1568
Wed, 04 May 2016 18:17:07 +0000	121,7668000000	-0,1566
Wed, 04 May 2016 00:16:24 +0000	121,9234000000	-0,4288
Fri, 29 Apr 2016 02:24:34 +0000	122,3522000000	+0,4555
Sat, 23 Apr 2016 12:18:58 +0000	121,8967000000	-0,4867
Sun, 17 Apr 2016 16:53:08 +0000	122,3834000000	-0,3483
Wed, 13 Apr 2016 23:39:52 +0000	122,7317000000	+0,1554
Wed, 13 Apr 2016 17:19:43 +0000	122,5763000000	-1,0888
Sun, 03 Apr 2016 21:33:22 +0000	123,6651000000	-0,1073
Fri, 01 Apr 2016 05:29:37 +0000	123,7724000000	-0,0836
Thu, 31 Mar 2016 06:52:25 +0000	123,8560000000	+0,1472
Wed, 30 Mar 2016 07:27:50 +0000	123,7088000000	+1,0082
Tue, 29 Mar 2016 08:16:03 +0000	122,7006000000	-0,5467
Fri, 25 Mar 2016 19:31:43 +0000	123,2473000000	+0,0938
Thu, 24 Mar 2016 02:09:17 +0000	123,1535000000	-2,2562
Mon, 21 Mar 2016 12:07:47 +0000	125,4097000000	+0,8731
Sun, 13 Mar 2016 20:16:08 +0000	124,5366000000	+0,3789
Tue, 08 Mar 2016 20:48:16 +0000	124,1577000000	-0,8269
Sat, 05 Mar 2016 05:19:51 +0000	124,9846000000	-0,0462
Fri, 04 Mar 2016 18:39:39 +0000	125,0308000000	+2,2148
Wed, 02 Mar 2016 12:38:16 +0000	122,8160000000	+0,0945
Wed, 24 Feb 2016 22:45:35 +0000	122,7215000000	-0,1198
Sat, 20 Feb 2016 15:22:42 +0000	122,8413000000	-0,4332
Mon, 15 Feb 2016 21:16:40 +0000	123,2745000000	-0,8131
Fri, 12 Feb 2016 03:52:23 +0000	124,0876000000	-0,2525
Thu, 11 Feb 2016 06:38:17 +0000	124,3401000000	+2,0027
Thu, 21 Jan 2016 02:31:02 +0000	122,3374000000	-0,9168
Sun, 17 Jan 2016 21:01:51 +0000	123,2542000000	0
Sun, 17 Jan 2016 09:38:27 +0000	123,2542000000	-0,9536
Wed, 13 Jan 2016 15:45:43 +0000	124,2078000000	+0,0992
Tue, 12 Jan 2016 15:35:52 +0000	124,1086000000	-0,5016
Tue, 12 Jan 2016 04:56:11 +0000	124,6102000000	-1,331
Thu, 31 Dec 2015 15:32:00 +0000	125,9412000000	-0,6083
Tue, 29 Dec 2015 09:46:29 +0000	126,5495000000	-1,7574
Mon, 28 Dec 2015 23:00:37 +0000	128,3069000000	+0,2641
Wed, 23 Dec 2015 21:30:03 +0000	128,0428000000	-0,2147
Wed, 23 Dec 2015 15:34:51 +0000	128,2575000000	-0,6651
Mon, 14 Dec 2015 03:33:48 +0000	128,9226000000	+2,9704
Fri, 04 Dec 2015 08:04:13 +0000	125,9522000000	-3,9719
Sat, 28 Nov 2015 19:41:25 +0000	129,9241000000	0
Sat, 28 Nov 2015 14:01:43 +0000	129,9241000000	-0,643
Thu, 26 Nov 2015 17:26:05 +0000	130,5671000000	-0,0602
Thu, 26 Nov 2015 07:38:20 +0000	130,6273000000	-4,4041
Thu, 19 Nov 2015 16:35:33 +0000	135,0314000000	-1,8402
Sun, 15 Nov 2015 22:30:43 +0000	136,8716000000	0
Sat, 14 Nov 2015 15:25:11 +0000	136,8716000000	-0,3845
Thu, 12 Nov 2015 08:31:53 +0000	137,2561000000	+1,771
Thu, 05 Nov 2015 22:17:26 +0000	135,4851000000	-3,1245
Wed, 04 Nov 2015 01:58:12 +0000	138,6096000000	+0,9662
Thu, 29 Oct 2015 11:31:30 +0000	137,6434000000	-0,8689
Wed, 28 Oct 2015 08:29:34 +0000	138,5123000000	-0,4092
Tue, 27 Oct 2015 06:09:59 +0000	138,9215000000	+0,5852
Fri, 23 Oct 2015 05:20:53 +0000	138,3363000000	-0,5079
Tue, 20 Oct 2015 17:55:54 +0000	138,8442000000	+10,2051
Mon, 05 Oct 2015 16:49:01 +0000	128,6391000000	+0,677
Sun, 04 Oct 2015 16:43:25 +0000	127,9621000000	-5,0831
Sat, 19 Sep 2015 17:48:48 +0000	133,0452000000	-0,9647
Fri, 11 Sep 2015 15:34:15 +0000	134,0099000000	-8,4217
Thu, 10 Sep 2015 00:33:01 +0000	142,4316000000	-1,8791
Fri, 14 Aug 2015 10:14:46 +0000	144,3107000000	+21,1245
Tue, 04 Aug 2015 05:47:15 +0000	123,1862000000	0
Tue, 04 Aug 2015 01:28:23 +0000	123,1862000000	-0,7723
Fri, 31 Jul 2015 23:16:48 +0000	123,9585000000	-0,8355
Tue, 28 Jul 2015 00:28:33 +0000	124,7940000000	-3,2782
Fri, 24 Jul 2015 07:20:12 +0000	128,0722000000	-1,2981
Wed, 22 Jul 2015 00:10:56 +0000	129,3703000000	-0,4998
Sat, 18 Jul 2015 01:38:29 +0000	129,8701000000	-0,1396
Fri, 17 Jul 2015 01:15:12 +0000	130,0097000000	-3,7879
Mon, 13 Jul 2015 04:50:07 +0000	133,7976000000	+0,0517
Fri, 10 Jul 2015 19:11:53 +0000	133,7459000000	-3,3781
Thu, 02 Jul 2015 14:40:52 +0000	137,1240000000	+2,5067
Mon, 22 Jun 2015 01:57:19 +0000	134,6173000000	-0,0525
Sat, 20 Jun 2015 03:45:19 +0000	134,6698000000	-1,5013
Sun, 14 Jun 2015 03:40:49 +0000	136,1711000000	0
Sat, 13 Jun 2015 19:29:42 +0000	136,1711000000	-0,0163
Thu, 11 Jun 2015 23:47:20 +0000	136,1874000000	-3,7302
Sat, 06 Jun 2015 13:15:09 +0000	139,9176000000	-1,2108
Mon, 01 Jun 2015 01:30:57 +0000	141,1284000000	+0,1372
Sun, 31 May 2015 15:46:56 +0000	140,9912000000	-0,5537
Tue, 26 May 2015 12:07:04 +0000	141,5449000000	-0,7249
Fri, 22 May 2015 10:25:35 +0000	142,2698000000	+0,1029
Fri, 22 May 2015 00:31:36 +0000	142,1669000000	-0,1503
Sat, 16 May 2015 17:12:18 +0000	142,3172000000	+0,84
Sun, 03 May 2015 15:32:27 +0000	141,4772000000	-0,9289
Sat, 25 Apr 2015 12:51:15 +0000	142,4061000000	+1,4758
Thu, 23 Apr 2015 01:59:55 +0000	140,9303000000	+0,1269
Wed, 22 Apr 2015 21:53:52 +0000	140,8034000000	+0,1679
Wed, 15 Apr 2015 06:05:49 +0000	140,6355000000	+1,123
Sat, 28 Mar 2015 09:18:15 +0000	139,5125000000	-0,3577
Mon, 23 Mar 2015 16:23:29 +0000	139,8702000000	+0,3568
Sun, 22 Mar 2015 10:29:32 +0000	139,5134000000	+0,4325
Wed, 18 Mar 2015 06:25:50 +0000	139,0809000000	-0,6722
Thu, 26 Feb 2015 10:05:48 +0000	139,7531000000	+0,5375
Wed, 25 Feb 2015 16:17:49 +0000	139,2156000000	+0,1465
Tue, 17 Feb 2015 23:21:22 +0000	139,0691000000	+2,3035
Sun, 08 Feb 2015 17:55:46 +0000	136,7656000000	+0,1506
Thu, 29 Jan 2015 05:44:23 +0000	136,6150000000	+2,2628
Sun, 25 Jan 2015 10:36:30 +0000	134,3522000000	+0,736
Mon, 19 Jan 2015 06:53:15 +0000	133,6162000000	-0,267
Wed, 31 Dec 2014 19:15:48 +0000	133,8832000000	-2,5427
Thu, 18 Dec 2014 10:46:56 +0000	136,4259000000	-1,5063
Fri, 12 Dec 2014 11:54:27 +0000	137,9322000000	+0,0067
Fri, 12 Dec 2014 07:56:12 +0000	137,9255000000	-3,189
Sun, 30 Nov 2014 13:16:37 +0000	141,1145000000	-0,7651
Mon, 24 Nov 2014 14:34:48 +0000	141,8796000000	-0,1236
Mon, 24 Nov 2014 10:31:19 +0000	142,0032000000	+0,0754
Sat, 22 Nov 2014 13:49:37 +0000	141,9278000000	+1,3675
Wed, 19 Nov 2014 23:14:41 +0000	140,5603000000	-1,5763
Sat, 15 Nov 2014 15:20:54 +0000	142,1366000000	-1,1271
Wed, 05 Nov 2014 11:41:14 +0000	143,2637000000	-0,934
Mon, 03 Nov 2014 05:25:50 +0000	144,1977000000	+1,4462
Thu, 23 Oct 2014 15:02:23 +0000	142,7515000000	-0,0822
Tue, 21 Oct 2014 22:19:02 +0000	142,8337000000	-0,0469
Tue, 21 Oct 2014 17:42:57 +0000	142,8806000000	-0,1358
Fri, 03 Oct 2014 20:27:48 +0000	143,0164000000	-1,2439
Sat, 27 Sep 2014 14:59:22 +0000	144,2603000000	+0,5007
Thu, 25 Sep 2014 00:20:32 +0000	143,7596000000	-0,4871
Sun, 21 Sep 2014 16:10:51 +0000	144,2467000000	-1,0463
Mon, 15 Sep 2014 11:54:47 +0000	145,2930000000	-0,9566
Fri, 05 Sep 2014 20:46:26 +0000	146,2496000000	-0,8043
Wed, 03 Sep 2014 09:46:38 +0000	147,0539000000	+0,3163
Wed, 20 Aug 2014 03:33:51 +0000	146,7376000000	+0,406
Sun, 17 Aug 2014 08:12:10 +0000	146,3316000000	-0,3937
Fri, 15 Aug 2014 20:38:43 +0000	146,7253000000	+1,4528
Thu, 14 Aug 2014 23:10:56 +0000	145,2725000000	-0,422
Wed, 13 Aug 2014 02:29:30 +0000	145,6945000000	+0,2218
Fri, 08 Aug 2014 04:41:05 +0000	145,4727000000	+0,2217
Thu, 07 Aug 2014 23:55:22 +0000	145,2510000000	-0,4545
Wed, 06 Aug 2014 04:34:57 +0000	145,7055000000	+0,1359
Tue, 05 Aug 2014 18:09:37 +0000	145,5696000000	+0,2285
Sat, 02 Aug 2014 21:58:08 +0000	145,3411000000	+0,8189
Wed, 16 Jul 2014 15:31:33 +0000	144,5222000000	-1,4378
Tue, 08 Jul 2014 13:55:24 +0000	145,9600000000	+1,1385
Mon, 07 Jul 2014 14:38:13 +0000	144,8215000000	+0,3571
Mon, 23 Jun 2014 20:20:00 +0000	144,4644000000	+0,0558
Sun, 22 Jun 2014 17:33:03 +0000	144,4086000000	-0,124
Sun, 15 Jun 2014 06:44:21 +0000	144,5326000000	-3,497
Fri, 13 Jun 2014 02:12:44 +0000	148,0296000000	+3,6815
Sat, 07 Jun 2014 19:52:11 +0000	144,3481000000	+0,3646
Wed, 04 Jun 2014 23:11:22 +0000	143,9835000000	-0,475
Thu, 29 May 2014 20:58:49 +0000	144,4585000000	+0,1026
Sat, 17 May 2014 23:41:56 +0000	144,3559000000	-0,0001
Sat, 17 May 2014 01:12:01 +0000	144,3560000000	0
Fri, 16 May 2014 20:53:38 +0000	144,3560000000	+0,9593
Wed, 14 May 2014 06:15:21 +0000	143,3967000000	+0,0377
Wed, 14 May 2014 02:08:27 +0000	143,3590000000	+0,299
Sun, 27 Apr 2014 14:03:34 +0000	143,0600000000	+0,274
Wed, 23 Apr 2014 13:24:23 +0000	142,7860000000	-2,903
Sat, 19 Apr 2014 23:38:49 +0000	145,6890000000	+2,335
Tue, 15 Apr 2014 23:41:01 +0000	143,3540000000	-0,5003
Sat, 12 Apr 2014 07:26:27 +0000	143,8543000000	+0,8793
Fri, 04 Apr 2014 07:26:55 +0000	142,9750000000	+0,151
Wed, 02 Apr 2014 01:56:17 +0000	142,8240000000	+0,7828
Mon, 31 Mar 2014 14:41:26 +0000	142,0412000000	+0,1582
Thu, 27 Mar 2014 10:50:57 +0000	141,8830000000	-0,941
Mon, 10 Mar 2014 10:33:12 +0000	142,8240000000	-0,2788
Sun, 09 Mar 2014 03:16:41 +0000	143,1028000000	-0,061
Tue, 18 Feb 2014 19:00:00 +0000	143,1638000000	-0,7419
Sun, 19 Jan 2014 11:14:31 +0000	143,9057000000	-1,4307
Thu, 09 Jan 2014 16:46:37 +0000	145,3364000000	+1,1216
Wed, 08 Jan 2014 03:45:58 +0000	144,2148000000	-0,267
Mon, 06 Jan 2014 18:05:02 +0000	144,4818000000	-0,9879
Sun, 22 Dec 2013 17:01:10 +0000	145,4697000000	-0,7813
Sun, 01 Dec 2013 07:12:00 +0000	146,2510000000	-1,00874
Sat, 02 Nov 2013 17:18:40 +0000	147,2597400000	-0,08658
Tue, 22 Oct 2013 05:00:48 +0000	147,3463200000	-0,025974
Fri, 18 Oct 2013 13:34:50 +0000	147,3722940000	-0,034632
Fri, 11 Oct 2013 10:45:53 +0000	147,4069260000	+1,531926
Sun, 29 Sep 2013 08:44:41 +0000	145,8750000000	+0,206897
Mon, 16 Sep 2013 17:04:20 +0000	145,6681030000	+0,952586
Wed, 11 Sep 2013 10:53:44 +0000	144,7155170000	+0,525862
Sat, 24 Aug 2013 02:29:05 +0000	144,1896550000	-0,351471
Tue, 13 Aug 2013 02:59:16 +0000	144,5411260000	+0,670436
Sat, 03 Aug 2013 09:26:15 +0000	143,8706900000	-0,142241
Tue, 30 Jul 2013 21:43:26 +0000	144,0129310000	+0,594828
Wed, 26 Jun 2013 06:34:05 +0000	143,4181030000	+0,301724
Mon, 24 Jun 2013 11:17:16 +0000	143,1163790000	-0,155173
Mon, 24 Jun 2013 06:28:10 +0000	143,2715520000	-1,090517
Thu, 23 May 2013 00:03:25 +0000	144,3620690000	+1,507368
Thu, 16 May 2013 03:11:59 +0000	142,8547010000	-2,373747
Fri, 26 Apr 2013 06:25:04 +0000	145,2284480000	+1,331896
Sun, 07 Apr 2013 19:26:12 +0000	143,8965520000	-0,525862
Wed, 27 Mar 2013 00:42:38 +0000	144,4224140000	+0,047414
Mon, 25 Mar 2013 05:01:44 +0000	144,3750000000	-0,646552
Sat, 16 Mar 2013 14:02:24 +0000	145,0215520000	+0,369191
Wed, 27 Feb 2013 14:01:11 +0000	144,6523610000	+0,051503
Tue, 26 Feb 2013 18:03:15 +0000	144,6008580000	-1,239659
Tue, 19 Feb 2013 08:12:55 +0000	145,8405170000	0
Mon, 18 Feb 2013 06:23:47 +0000	145,8405170000	0
Sun, 17 Feb 2013 04:20:53 +0000	145,8405170000	0
Sun, 17 Feb 2013 00:07:45 +0000	145,8405170000	+1,068965
Tue, 12 Feb 2013 18:05:15 +0000	144,7715520000	-0,284482
Mon, 11 Feb 2013 17:53:00 +0000	145,0560340000	-0,74138
Sat, 02 Feb 2013 23:18:23 +0000	145,7974140000	-0,12931
Tue, 29 Jan 2013 15:42:52 +0000	145,9267240000	-3,670679
Sun, 13 Jan 2013 11:50:39 +0000	149,5974030000	+0,320347
Mon, 07 Jan 2013 01:00:16 +0000	149,2770560000	+0,12987
Mon, 31 Dec 2012 09:21:38 +0000	149,1471860000	+0,073593
Thu, 27 Dec 2012 08:27:43 +0000	149,0735930000	+0,030303
Thu, 20 Dec 2012 13:17:57 +0000	149,0432900000	+0,513118
Thu, 15 Nov 2012 03:05:39 +0000	148,5301720000	0

Обратите внимание, что информация об обменного курса TWD в SLL обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 22:37:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Тайваньский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Сьерра-Леоне Леоне в течение 1982 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.