Обменный курс на сегодня для TWD/SVC является TWD за SVC, это означает, что с 100 Тайваньские доллары можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или SVC.

TWD в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 18:17:29 +0000	0,2995000000	+0,0093
Wed, 01 Nov 2017 09:49:39 +0000	0,2902000000	+0,0004
Mon, 30 Oct 2017 22:33:26 +0000	0,2898000000	-0,0006
Sat, 28 Oct 2017 03:38:00 +0000	0,2904000000	+0,001
Thu, 26 Oct 2017 19:33:25 +0000	0,2894000000	-0,0003
Thu, 26 Oct 2017 14:49:26 +0000	0,2897000000	+0,0002
Sun, 22 Oct 2017 09:03:53 +0000	0,2895000000	-0,0015
Fri, 13 Oct 2017 12:55:32 +0000	0,2910000000	+0,0011
Thu, 12 Oct 2017 08:41:45 +0000	0,2899000000	+0,0009
Tue, 10 Oct 2017 19:22:44 +0000	0,2890000000	0
Tue, 10 Oct 2017 16:21:39 +0000	0,2890000000	+0,0011
Fri, 06 Oct 2017 17:02:24 +0000	0,2879000000	-0,0002
Thu, 05 Oct 2017 04:45:08 +0000	0,2881000000	+0,0005
Wed, 04 Oct 2017 21:26:18 +0000	0,2876000000	-0,0013
Sat, 30 Sep 2017 14:11:48 +0000	0,2889000000	+0,0008
Thu, 28 Sep 2017 12:34:54 +0000	0,2881000000	-0,0018
Mon, 25 Sep 2017 09:42:18 +0000	0,2899000000	-0,0005
Sat, 23 Sep 2017 15:04:05 +0000	0,2904000000	0
Sat, 23 Sep 2017 04:11:43 +0000	0,2904000000	-0,0007
Sun, 17 Sep 2017 13:58:54 +0000	0,2911000000	0
Sun, 17 Sep 2017 08:17:14 +0000	0,2911000000	0
Sat, 16 Sep 2017 08:41:56 +0000	0,2911000000	-0,0002
Wed, 13 Sep 2017 21:47:28 +0000	0,2913000000	+0,0009
Thu, 31 Aug 2017 14:29:02 +0000	0,2904000000	-0,0003
Wed, 30 Aug 2017 04:41:18 +0000	0,2907000000	+0,0004
Mon, 28 Aug 2017 21:37:50 +0000	0,2903000000	-0,0005
Sat, 26 Aug 2017 23:49:18 +0000	0,2908000000	0
Fri, 25 Aug 2017 20:08:51 +0000	0,2908000000	+0,0016
Thu, 24 Aug 2017 02:21:20 +0000	0,2892000000	+0,0005
Sun, 20 Aug 2017 16:24:19 +0000	0,2887000000	0
Sun, 20 Aug 2017 11:47:58 +0000	0,2887000000	0
Sun, 20 Aug 2017 04:56:20 +0000	0,2887000000	-0,0002
Mon, 14 Aug 2017 09:55:10 +0000	0,2889000000	+0,0006
Fri, 11 Aug 2017 11:50:04 +0000	0,2883000000	-0,0016
Tue, 08 Aug 2017 22:13:33 +0000	0,2899000000	+10
Sun, 06 Aug 2017 15:00:18 +0000	0,2898000000	+10
Wed, 02 Aug 2017 17:39:24 +0000	0,2897000000	+0,0006
Wed, 02 Aug 2017 04:20:58 +0000	0,2891000000	-0,0003
Tue, 01 Aug 2017 15:56:31 +0000	0,2894000000	-0,0004
Tue, 01 Aug 2017 00:30:08 +0000	0,2898000000	+10
Mon, 31 Jul 2017 12:08:51 +0000	0,2897000000	+0,0007
Sun, 30 Jul 2017 14:45:35 +0000	0,2890000000	0
Sun, 30 Jul 2017 10:30:23 +0000	0,2890000000	+0,0004
Wed, 26 Jul 2017 13:45:52 +0000	0,2886000000	+0,0011
Sun, 23 Jul 2017 06:14:23 +0000	0,2875000000	0
Sat, 22 Jul 2017 17:28:54 +0000	0,2875000000	-0,0004
Mon, 17 Jul 2017 06:26:11 +0000	0,2879000000	-0,0005
Thu, 13 Jul 2017 19:09:45 +0000	0,2884000000	10
Thu, 13 Jul 2017 10:39:59 +0000	0,2885000000	+0,0025
Fri, 07 Jul 2017 22:43:52 +0000	0,2860000000	-0,001
Tue, 04 Jul 2017 07:03:24 +0000	0,2870000000	+0,0006
Mon, 03 Jul 2017 10:05:07 +0000	0,2864000000	-0,0004
Sat, 01 Jul 2017 18:51:38 +0000	0,2868000000	0
Sat, 01 Jul 2017 10:37:52 +0000	0,2868000000	-0,0002
Fri, 30 Jun 2017 01:14:09 +0000	0,2870000000	-0,0013
Mon, 26 Jun 2017 00:04:24 +0000	0,2883000000	+0,0017
Tue, 20 Jun 2017 22:53:29 +0000	0,2866000000	-0,0007
Tue, 20 Jun 2017 00:35:06 +0000	0,2873000000	10
Mon, 19 Jun 2017 13:28:23 +0000	0,2874000000	-0,0007
Fri, 16 Jun 2017 13:10:31 +0000	0,2881000000	-0,0011
Wed, 14 Jun 2017 20:54:27 +0000	0,2892000000	+0,0004
Wed, 14 Jun 2017 07:24:09 +0000	0,2888000000	-0,0011
Sun, 11 Jun 2017 11:39:48 +0000	0,2899000000	0
Sat, 10 Jun 2017 22:24:54 +0000	0,2899000000	0
Sat, 10 Jun 2017 00:46:43 +0000	0,2899000000	+0,0003
Fri, 09 Jun 2017 07:20:35 +0000	0,2896000000	10
Wed, 07 Jun 2017 06:35:08 +0000	0,2897000000	-0,0004
Mon, 05 Jun 2017 18:04:47 +0000	0,2901000000	+0,0002
Fri, 02 Jun 2017 13:13:14 +0000	0,2899000000	+0,0003
Fri, 02 Jun 2017 05:30:54 +0000	0,2896000000	+0,0009
Tue, 30 May 2017 07:15:25 +0000	0,2887000000	-0,0003
Tue, 30 May 2017 01:10:40 +0000	0,2890000000	-0,0008
Sun, 28 May 2017 03:01:29 +0000	0,2898000000	+10
Fri, 26 May 2017 05:53:27 +0000	0,2897000000	+0,0008
Wed, 24 May 2017 06:12:43 +0000	0,2889000000	0
Tue, 23 May 2017 16:47:30 +0000	0,2889000000	-0,0007
Wed, 17 May 2017 02:10:26 +0000	0,2896000000	-0,0003
Tue, 16 May 2017 20:49:24 +0000	0,2899000000	-0,0005
Mon, 15 May 2017 19:41:27 +0000	0,2904000000	+0,0011
Mon, 15 May 2017 02:10:29 +0000	0,2893000000	+0,0005
Thu, 11 May 2017 04:41:51 +0000	0,2888000000	-0,0017
Tue, 02 May 2017 15:49:01 +0000	0,2905000000	+0,0013
Sat, 29 Apr 2017 14:42:05 +0000	0,2892000000	0
Sat, 29 Apr 2017 08:35:43 +0000	0,2892000000	+0,0003
Fri, 28 Apr 2017 13:52:44 +0000	0,2889000000	-0,0011
Wed, 26 Apr 2017 10:29:49 +0000	0,2900000000	+0,0007
Tue, 25 Apr 2017 06:44:44 +0000	0,2893000000	+0,0011
Mon, 24 Apr 2017 00:51:58 +0000	0,2882000000	+0,0008
Fri, 21 Apr 2017 09:21:30 +0000	0,2874000000	+10
Fri, 21 Apr 2017 01:22:05 +0000	0,2873000000	+0,0005
Wed, 19 Apr 2017 12:16:14 +0000	0,2868000000	-0,0009
Mon, 17 Apr 2017 03:21:08 +0000	0,2877000000	10
Thu, 13 Apr 2017 16:30:22 +0000	0,2878000000	+0,0031
Tue, 11 Apr 2017 07:44:57 +0000	0,2847000000	-0,0003
Sat, 08 Apr 2017 19:45:27 +0000	0,2850000000	0
Sat, 08 Apr 2017 13:01:19 +0000	0,2850000000	0
Fri, 07 Apr 2017 19:42:25 +0000	0,2850000000	-0,0006
Fri, 07 Apr 2017 16:06:40 +0000	0,2856000000	0
Thu, 06 Apr 2017 22:41:42 +0000	0,2856000000	-0,0011
Wed, 05 Apr 2017 13:35:57 +0000	0,2867000000	-0,0003
Wed, 05 Apr 2017 04:37:47 +0000	0,2870000000	-0,0002
Mon, 03 Apr 2017 22:47:35 +0000	0,2872000000	-0,0014
Wed, 29 Mar 2017 14:39:31 +0000	0,2886000000	-0,0002
Mon, 27 Mar 2017 06:29:21 +0000	0,2888000000	+0,0015
Sun, 26 Mar 2017 09:05:43 +0000	0,2873000000	+0,0007
Tue, 21 Mar 2017 01:17:41 +0000	0,2866000000	-0,0003
Mon, 20 Mar 2017 13:45:44 +0000	0,2869000000	+0,001
Sun, 19 Mar 2017 23:40:55 +0000	0,2859000000	-0,0002
Thu, 16 Mar 2017 20:02:06 +0000	0,2861000000	+0,0044
Tue, 14 Mar 2017 15:50:10 +0000	0,2817000000	-0,0002
Tue, 14 Mar 2017 00:58:59 +0000	0,2819000000	+0,0008
Sat, 11 Mar 2017 13:09:58 +0000	0,2811000000	-0,0015
Wed, 08 Mar 2017 23:34:40 +0000	0,2826000000	+0,0006
Tue, 07 Mar 2017 16:22:22 +0000	0,2820000000	-0,0002
Mon, 06 Mar 2017 11:26:28 +0000	0,2822000000	+0,0007
Fri, 03 Mar 2017 07:36:22 +0000	0,2815000000	-0,0031
Tue, 28 Feb 2017 17:11:49 +0000	0,2846000000	+0,0001
Tue, 28 Feb 2017 07:32:41 +0000	0,2845000000	+0,0002
Mon, 27 Feb 2017 16:50:30 +0000	0,2843000000	-0,0003
Mon, 27 Feb 2017 05:34:17 +0000	0,2846000000	+0,0008
Thu, 23 Feb 2017 09:03:41 +0000	0,2838000000	10
Wed, 22 Feb 2017 00:34:22 +0000	0,2839000000	+0,0007
Sun, 19 Feb 2017 23:19:29 +0000	0,2832000000	+0,0019
Wed, 08 Feb 2017 18:59:13 +0000	0,2813000000	-0,0014
Sun, 05 Feb 2017 22:55:43 +0000	0,2827000000	10
Sun, 05 Feb 2017 18:06:23 +0000	0,2828000000	+0,0023
Thu, 02 Feb 2017 07:00:20 +0000	0,2805000000	+0,0039
Sun, 29 Jan 2017 17:49:16 +0000	0,2766000000	0
Sun, 29 Jan 2017 06:19:23 +0000	0,2766000000	0
Sat, 28 Jan 2017 21:59:20 +0000	0,2766000000	0
Sat, 28 Jan 2017 07:34:51 +0000	0,2766000000	-0,0002
Fri, 20 Jan 2017 11:23:44 +0000	0,2768000000	-0,0012
Tue, 17 Jan 2017 22:23:36 +0000	0,2780000000	+0,005
Tue, 10 Jan 2017 19:41:33 +0000	0,2730000000	-0,0002
Tue, 10 Jan 2017 05:23:18 +0000	0,2732000000	+0,0006
Sat, 07 Jan 2017 22:39:25 +0000	0,2726000000	-0,0017
Thu, 05 Jan 2017 22:30:34 +0000	0,2743000000	+0,0028
Wed, 04 Jan 2017 20:58:12 +0000	0,2715000000	0
Wed, 04 Jan 2017 13:18:43 +0000	0,2715000000	+0,0022
Mon, 02 Jan 2017 22:42:36 +0000	0,2693000000	-0,0013
Thu, 29 Dec 2016 08:01:59 +0000	0,2706000000	+0,0003
Tue, 27 Dec 2016 19:06:44 +0000	0,2703000000	-0,0011
Sat, 24 Dec 2016 23:57:49 +0000	0,2714000000	+0,0002
Fri, 23 Dec 2016 23:19:45 +0000	0,2712000000	+0,0002
Fri, 23 Dec 2016 18:49:02 +0000	0,2710000000	-0,0016
Wed, 21 Dec 2016 07:19:42 +0000	0,2726000000	+0,0007
Tue, 20 Dec 2016 10:43:59 +0000	0,2719000000	-0,0008
Mon, 19 Dec 2016 14:32:29 +0000	0,2727000000	+0,0004
Sun, 18 Dec 2016 22:14:41 +0000	0,2723000000	-0,0003
Sat, 17 Dec 2016 02:05:05 +0000	0,2726000000	-0,0017
Tue, 13 Dec 2016 23:23:53 +0000	0,2743000000	-0,0002
Mon, 12 Dec 2016 11:16:45 +0000	0,2745000000	+0,0001
Sat, 10 Dec 2016 18:52:41 +0000	0,2744000000	0
Fri, 09 Dec 2016 11:54:23 +0000	0,2744000000	+0,002
Mon, 05 Dec 2016 12:17:20 +0000	0,2724000000	-0,0013
Wed, 30 Nov 2016 21:39:24 +0000	0,2737000000	0
Tue, 29 Nov 2016 22:27:43 +0000	0,2737000000	-0,0004
Sun, 27 Nov 2016 15:43:50 +0000	0,2741000000	0
Sun, 27 Nov 2016 03:54:08 +0000	0,2741000000	0
Sat, 26 Nov 2016 06:19:57 +0000	0,2741000000	+0,001
Wed, 23 Nov 2016 17:09:31 +0000	0,2731000000	+0,0002
Sat, 19 Nov 2016 23:32:38 +0000	0,2729000000	+0,0008
Fri, 18 Nov 2016 07:50:45 +0000	0,2721000000	-0,0015
Tue, 15 Nov 2016 04:03:00 +0000	0,2736000000	-0,0036
Sat, 05 Nov 2016 00:38:19 +0000	0,2772000000	+0,0012
Sat, 29 Oct 2016 01:05:42 +0000	0,2760000000	0
Tue, 25 Oct 2016 21:07:44 +0000	0,2760000000	+0,0011
Sun, 16 Oct 2016 14:40:07 +0000	0,2749000000	+10
Fri, 14 Oct 2016 05:45:17 +0000	0,2748000000	10
Thu, 13 Oct 2016 14:00:09 +0000	0,2749000000	-0,0027
Sun, 09 Oct 2016 16:30:23 +0000	0,2776000000	-0,0005
Fri, 30 Sep 2016 12:17:54 +0000	0,2781000000	+10
Fri, 30 Sep 2016 00:05:46 +0000	0,2780000000	10
Wed, 28 Sep 2016 18:09:53 +0000	0,2781000000	+0,0005
Tue, 27 Sep 2016 01:41:31 +0000	0,2776000000	+10
Mon, 26 Sep 2016 22:00:29 +0000	0,2775000000	-0,0014
Thu, 22 Sep 2016 14:40:25 +0000	0,2789000000	+0,0033
Sun, 18 Sep 2016 08:49:03 +0000	0,2756000000	+0,0003
Wed, 14 Sep 2016 04:38:10 +0000	0,2753000000	+10
Mon, 12 Sep 2016 15:04:00 +0000	0,2752000000	-0,0014
Sun, 11 Sep 2016 13:45:38 +0000	0,2766000000	0
Sat, 10 Sep 2016 08:57:10 +0000	0,2766000000	-0,0013
Mon, 05 Sep 2016 14:05:31 +0000	0,2779000000	+0,003
Thu, 01 Sep 2016 23:45:20 +0000	0,2749000000	-0,0007
Sat, 27 Aug 2016 06:20:48 +0000	0,2756000000	+0,0002
Fri, 26 Aug 2016 07:07:17 +0000	0,2754000000	+0,0008
Wed, 24 Aug 2016 12:47:45 +0000	0,2746000000	+0,0002
Mon, 22 Aug 2016 19:22:35 +0000	0,2744000000	-0,0015
Sat, 20 Aug 2016 01:25:34 +0000	0,2759000000	-0,0016
Mon, 15 Aug 2016 02:33:28 +0000	0,2775000000	-0,0009
Sun, 14 Aug 2016 14:56:09 +0000	0,2784000000	0
Sat, 13 Aug 2016 07:46:15 +0000	0,2784000000	-0,0011
Wed, 10 Aug 2016 21:23:22 +0000	0,2795000000	+0,003
Mon, 08 Aug 2016 03:25:31 +0000	0,2765000000	-0,0007
Fri, 05 Aug 2016 07:57:49 +0000	0,2772000000	+0,0018
Thu, 04 Aug 2016 23:23:44 +0000	0,2754000000	-0,0012
Mon, 01 Aug 2016 08:55:20 +0000	0,2766000000	+0,0046
Tue, 26 Jul 2016 08:57:48 +0000	0,2720000000	-0,0006
Thu, 21 Jul 2016 21:59:38 +0000	0,2726000000	+0,0006
Wed, 20 Jul 2016 22:08:42 +0000	0,2720000000	-0,0015
Sat, 16 Jul 2016 01:32:44 +0000	0,2735000000	0
Fri, 15 Jul 2016 16:11:04 +0000	0,2735000000	+0,003
Sun, 10 Jul 2016 10:13:55 +0000	0,2705000000	+0,0012
Wed, 06 Jul 2016 20:07:22 +0000	0,2693000000	0
Wed, 06 Jul 2016 12:14:07 +0000	0,2693000000	-0,0019
Mon, 04 Jul 2016 05:39:26 +0000	0,2712000000	+0,0011
Wed, 29 Jun 2016 10:03:33 +0000	0,2701000000	-0,0015
Tue, 21 Jun 2016 12:07:03 +0000	0,2716000000	+0,001
Tue, 21 Jun 2016 05:56:16 +0000	0,2706000000	+0,0009
Wed, 15 Jun 2016 14:15:10 +0000	0,2697000000	-0,0018
Sun, 12 Jun 2016 09:00:36 +0000	0,2715000000	+0,0008
Fri, 10 Jun 2016 01:31:17 +0000	0,2707000000	-0,0007
Wed, 08 Jun 2016 17:29:02 +0000	0,2714000000	+0,0003
Wed, 08 Jun 2016 07:40:13 +0000	0,2711000000	+0,0037
Wed, 25 May 2016 04:05:55 +0000	0,2674000000	+0,0001
Sun, 22 May 2016 12:19:18 +0000	0,2673000000	0
Sat, 21 May 2016 02:11:21 +0000	0,2673000000	+0,0004
Fri, 20 May 2016 07:31:59 +0000	0,2669000000	-0,0009
Sun, 15 May 2016 19:44:45 +0000	0,2678000000	+0,0004
Mon, 09 May 2016 20:13:17 +0000	0,2674000000	-0,0017
Mon, 09 May 2016 09:29:39 +0000	0,2691000000	10
Fri, 06 May 2016 21:49:20 +0000	0,2692000000	-0,0002
Wed, 04 May 2016 18:51:43 +0000	0,2694000000	-0,0006
Tue, 03 May 2016 15:59:57 +0000	0,2700000000	-0,001
Sat, 30 Apr 2016 06:28:41 +0000	0,2710000000	+0,0012
Sun, 24 Apr 2016 03:48:27 +0000	0,2698000000	0
Sat, 23 Apr 2016 12:19:01 +0000	0,2698000000	0
Wed, 13 Apr 2016 23:39:52 +0000	0,2698000000	+0,0003
Wed, 13 Apr 2016 17:19:50 +0000	0,2695000000	-0,0007
Sun, 03 Apr 2016 20:26:43 +0000	0,2702000000	0
Sun, 03 Apr 2016 08:35:02 +0000	0,2702000000	0
Sat, 02 Apr 2016 01:49:20 +0000	0,2702000000	-0,0002
Fri, 01 Apr 2016 01:04:50 +0000	0,2704000000	+0,0005
Wed, 30 Mar 2016 07:32:34 +0000	0,2699000000	+0,0018
Fri, 25 Mar 2016 17:56:16 +0000	0,2681000000	+10
Thu, 24 Mar 2016 02:09:20 +0000	0,2680000000	-0,0015
Mon, 21 Mar 2016 08:22:07 +0000	0,2695000000	-0,0004
Sat, 19 Mar 2016 05:16:30 +0000	0,2699000000	+0,0025
Sun, 13 Mar 2016 20:16:13 +0000	0,2674000000	0
Sun, 13 Mar 2016 06:52:56 +0000	0,2674000000	+0,0024
Thu, 10 Mar 2016 03:56:49 +0000	0,2650000000	+0,0017
Wed, 02 Mar 2016 12:38:19 +0000	0,2633000000	+0,0009
Tue, 01 Mar 2016 06:44:37 +0000	0,2624000000	+0,0008
Wed, 24 Feb 2016 14:08:48 +0000	0,2616000000	-0,0005
Sun, 21 Feb 2016 05:55:55 +0000	0,2621000000	0
Sun, 21 Feb 2016 00:20:38 +0000	0,2621000000	0
Sat, 20 Feb 2016 06:40:36 +0000	0,2621000000	-0,0002
Thu, 18 Feb 2016 15:30:08 +0000	0,2623000000	-0,0002
Wed, 17 Feb 2016 20:51:29 +0000	0,2625000000	-0,0005
Mon, 15 Feb 2016 21:16:41 +0000	0,2630000000	-0,0016
Thu, 11 Feb 2016 10:38:15 +0000	0,2646000000	+0,002
Tue, 09 Feb 2016 22:02:08 +0000	0,2626000000	+0,0007
Sun, 07 Feb 2016 09:44:23 +0000	0,2619000000	+0,0021
Thu, 28 Jan 2016 13:42:42 +0000	0,2598000000	+0,0006
Thu, 28 Jan 2016 04:15:54 +0000	0,2592000000	-0,0009
Sun, 24 Jan 2016 04:03:12 +0000	0,2601000000	10
Fri, 22 Jan 2016 20:16:04 +0000	0,2602000000	+0,0009
Thu, 21 Jan 2016 23:40:09 +0000	0,2593000000	-0,0011
Sun, 17 Jan 2016 21:01:53 +0000	0,2604000000	0
Sat, 16 Jan 2016 18:44:49 +0000	0,2604000000	-0,0003
Thu, 14 Jan 2016 19:15:13 +0000	0,2607000000	-0,0011
Mon, 11 Jan 2016 16:18:59 +0000	0,2618000000	-0,0008
Fri, 08 Jan 2016 01:30:22 +0000	0,2626000000	-0,001
Tue, 05 Jan 2016 12:40:12 +0000	0,2636000000	-0,0015
Sun, 03 Jan 2016 21:46:03 +0000	0,2651000000	0
Fri, 01 Jan 2016 21:52:45 +0000	0,2651000000	-0,0013
Mon, 28 Dec 2015 04:18:40 +0000	0,2664000000	+0,0008
Wed, 23 Dec 2015 21:17:53 +0000	0,2656000000	10
Tue, 22 Dec 2015 03:15:20 +0000	0,2657000000	+0,0005
Sat, 19 Dec 2015 14:04:39 +0000	0,2652000000	-0,0002
Fri, 18 Dec 2015 15:49:09 +0000	0,2654000000	-0,0011
Wed, 16 Dec 2015 06:06:39 +0000	0,2665000000	+0,0016
Tue, 08 Dec 2015 17:28:50 +0000	0,2649000000	-0,0017
Sun, 06 Dec 2015 11:55:46 +0000	0,2666000000	-0,0008
Mon, 30 Nov 2015 09:28:15 +0000	0,2674000000	-0,001
Thu, 26 Nov 2015 07:38:29 +0000	0,2684000000	10
Wed, 25 Nov 2015 12:05:12 +0000	0,2685000000	+0,0006
Tue, 24 Nov 2015 01:34:48 +0000	0,2679000000	-0,0006
Sun, 22 Nov 2015 18:22:07 +0000	0,2685000000	+0,0003
Fri, 20 Nov 2015 07:25:55 +0000	0,2682000000	+0,0024
Sun, 15 Nov 2015 20:05:37 +0000	0,2658000000	-0,0007
Wed, 11 Nov 2015 01:00:45 +0000	0,2665000000	-0,0027
Fri, 06 Nov 2015 02:19:48 +0000	0,2692000000	+10
Sun, 01 Nov 2015 17:23:59 +0000	0,2691000000	-0,0005
Tue, 27 Oct 2015 06:10:04 +0000	0,2696000000	+0,0004
Fri, 23 Oct 2015 00:36:17 +0000	0,2692000000	+0,0002
Thu, 22 Oct 2015 08:35:43 +0000	0,2690000000	+0,0005
Tue, 13 Oct 2015 16:40:53 +0000	0,2685000000	-0,0004
Tue, 13 Oct 2015 07:09:42 +0000	0,2689000000	-0,0014
Fri, 09 Oct 2015 23:24:20 +0000	0,2703000000	-0,0002
Fri, 09 Oct 2015 20:11:33 +0000	0,2705000000	-0,0007
Fri, 09 Oct 2015 11:01:05 +0000	0,2712000000	+0,0018
Wed, 07 Oct 2015 14:48:31 +0000	0,2694000000	+0,0033
Thu, 01 Oct 2015 03:28:54 +0000	0,2661000000	+0,0019
Tue, 29 Sep 2015 18:49:13 +0000	0,2642000000	-0,0002
Fri, 25 Sep 2015 04:09:41 +0000	0,2644000000	-0,0011
Tue, 22 Sep 2015 16:03:59 +0000	0,2655000000	-0,0041
Sat, 19 Sep 2015 17:48:50 +0000	0,2696000000	+0,0002
Thu, 17 Sep 2015 11:23:33 +0000	0,2694000000	+0,0003
Thu, 17 Sep 2015 03:07:01 +0000	0,2691000000	+0,0008
Thu, 10 Sep 2015 07:19:34 +0000	0,2683000000	+10
Tue, 08 Sep 2015 16:57:30 +0000	0,2682000000	+0,0005
Tue, 08 Sep 2015 09:50:41 +0000	0,2677000000	-0,0023
Sun, 30 Aug 2015 10:06:25 +0000	0,2700000000	+0,0011
Wed, 26 Aug 2015 22:35:47 +0000	0,2689000000	+0,0014
Sat, 22 Aug 2015 06:08:29 +0000	0,2675000000	-0,0005
Thu, 20 Aug 2015 21:24:36 +0000	0,2680000000	-0,0037
Fri, 14 Aug 2015 16:47:39 +0000	0,2717000000	-0,0002
Thu, 13 Aug 2015 23:24:03 +0000	0,2719000000	+0,001
Tue, 11 Aug 2015 14:59:08 +0000	0,2709000000	-0,0049
Sat, 08 Aug 2015 00:14:16 +0000	0,2758000000	+0,0002
Tue, 04 Aug 2015 02:39:27 +0000	0,2756000000	0
Mon, 03 Aug 2015 17:22:47 +0000	0,2756000000	-0,0002
Sun, 02 Aug 2015 19:45:20 +0000	0,2758000000	0
Sun, 02 Aug 2015 06:00:15 +0000	0,2758000000	-0,0006
Fri, 31 Jul 2015 01:14:01 +0000	0,2764000000	-0,0009
Wed, 29 Jul 2015 01:21:46 +0000	0,2773000000	10
Sun, 26 Jul 2015 21:30:44 +0000	0,2774000000	0
Sat, 25 Jul 2015 16:53:19 +0000	0,2774000000	0
Fri, 24 Jul 2015 23:42:44 +0000	0,2774000000	-0,0023
Mon, 20 Jul 2015 16:39:27 +0000	0,2797000000	-0,0015
Thu, 16 Jul 2015 21:16:37 +0000	0,2812000000	0
Thu, 16 Jul 2015 17:11:37 +0000	0,2812000000	+0,0005
Thu, 16 Jul 2015 13:10:45 +0000	0,2807000000	+0,0002
Wed, 15 Jul 2015 23:47:22 +0000	0,2805000000	-0,0008
Mon, 13 Jul 2015 17:43:27 +0000	0,2813000000	0
Wed, 08 Jul 2015 07:52:49 +0000	0,2813000000	-0,0013
Mon, 06 Jul 2015 23:34:46 +0000	0,2826000000	-0,0003
Sun, 05 Jul 2015 18:28:09 +0000	0,2829000000	-0,0016
Sat, 20 Jun 2015 12:11:01 +0000	0,2845000000	0
Sat, 20 Jun 2015 03:45:12 +0000	0,2845000000	+0,0016
Wed, 17 Jun 2015 00:40:22 +0000	0,2829000000	+0,0002
Mon, 15 Jun 2015 15:56:58 +0000	0,2827000000	10
Sat, 13 Jun 2015 19:29:40 +0000	0,2828000000	+10
Thu, 11 Jun 2015 13:34:44 +0000	0,2827000000	+0,0019
Wed, 10 Jun 2015 05:59:41 +0000	0,2808000000	-0,0004
Tue, 09 Jun 2015 15:03:39 +0000	0,2812000000	-0,0004
Sat, 06 Jun 2015 01:51:08 +0000	0,2816000000	-0,0015
Fri, 05 Jun 2015 02:18:35 +0000	0,2831000000	-0,0012
Wed, 03 Jun 2015 15:39:08 +0000	0,2843000000	-0,0031
Sun, 24 May 2015 00:35:34 +0000	0,2874000000	0
Sun, 17 May 2015 13:53:34 +0000	0,2874000000	0
Sat, 16 May 2015 12:34:18 +0000	0,2874000000	+0,0002
Fri, 15 May 2015 07:52:36 +0000	0,2872000000	+0,0024
Fri, 08 May 2015 14:34:55 +0000	0,2848000000	-0,0008
Wed, 06 May 2015 09:18:06 +0000	0,2856000000	+0,0012
Sun, 03 May 2015 16:14:57 +0000	0,2844000000	-0,0034
Wed, 29 Apr 2015 18:23:37 +0000	0,2878000000	+0,0032
Sun, 26 Apr 2015 18:47:16 +0000	0,2846000000	+0,0026
Thu, 23 Apr 2015 22:23:48 +0000	0,2820000000	0
Fri, 17 Apr 2015 13:17:43 +0000	0,2820000000	+0,0018
Fri, 10 Apr 2015 02:47:43 +0000	0,2802000000	-0,0028
Fri, 03 Apr 2015 19:07:53 +0000	0,2830000000	0
Fri, 03 Apr 2015 16:01:19 +0000	0,2830000000	+0,0037
Wed, 25 Mar 2015 05:14:22 +0000	0,2793000000	+0,0004
Mon, 23 Mar 2015 13:24:49 +0000	0,2789000000	+0,0029
Sat, 14 Mar 2015 20:14:39 +0000	0,2760000000	-0,0005
Wed, 11 Mar 2015 03:59:13 +0000	0,2765000000	-0,002
Tue, 03 Mar 2015 02:50:26 +0000	0,2785000000	+0,0029
Mon, 23 Feb 2015 11:58:15 +0000	0,2756000000	+10
Fri, 20 Feb 2015 09:33:02 +0000	0,2755000000	-0,0035
Sat, 14 Feb 2015 21:42:38 +0000	0,2790000000	+0,0028
Sun, 08 Feb 2015 17:55:16 +0000	0,2762000000	-0,0019
Tue, 03 Feb 2015 20:31:07 +0000	0,2781000000	+10
Thu, 29 Jan 2015 11:05:41 +0000	0,2780000000	-0,0024
Wed, 28 Jan 2015 19:25:53 +0000	0,2804000000	+0,0055
Sun, 04 Jan 2015 10:36:33 +0000	0,2749000000	-0,0013
Fri, 02 Jan 2015 06:36:08 +0000	0,2762000000	+0,0009
Mon, 29 Dec 2014 07:06:15 +0000	0,2753000000	-0,0004
Thu, 25 Dec 2014 07:51:55 +0000	0,2757000000	-0,0018
Fri, 19 Dec 2014 20:37:23 +0000	0,2775000000	+0,0025
Sun, 14 Dec 2014 07:47:02 +0000	0,2750000000	-0,0046
Fri, 12 Dec 2014 07:56:29 +0000	0,2796000000	-0,0016
Sat, 06 Dec 2014 14:58:27 +0000	0,2812000000	-0,0016
Tue, 25 Nov 2014 18:23:24 +0000	0,2828000000	+0,0004
Mon, 24 Nov 2014 20:50:08 +0000	0,2824000000	+0,0005
Mon, 24 Nov 2014 14:34:51 +0000	0,2819000000	-0,0012
Sun, 23 Nov 2014 10:32:04 +0000	0,2831000000	0
Sat, 22 Nov 2014 13:49:42 +0000	0,2831000000	+0,0002
Fri, 21 Nov 2014 13:02:16 +0000	0,2829000000	-0,0029
Sun, 09 Nov 2014 09:21:33 +0000	0,2858000000	-0,0003
Wed, 05 Nov 2014 11:41:16 +0000	0,2861000000	-0,0009
Mon, 03 Nov 2014 08:35:03 +0000	0,2870000000	+10
Fri, 31 Oct 2014 19:25:27 +0000	0,2869000000	-0,0008
Sun, 26 Oct 2014 02:35:20 +0000	0,2877000000	+0,0003
Fri, 24 Oct 2014 20:56:39 +0000	0,2874000000	-0,0003
Thu, 09 Oct 2014 23:49:05 +0000	0,2877000000	+0,0002
Tue, 30 Sep 2014 20:08:57 +0000	0,2875000000	-0,0018
Wed, 24 Sep 2014 14:06:18 +0000	0,2893000000	+0,0002
Tue, 23 Sep 2014 15:41:54 +0000	0,2891000000	-0,0002
Sat, 20 Sep 2014 14:19:16 +0000	0,2893000000	-0,0004
Tue, 16 Sep 2014 16:28:12 +0000	0,2897000000	-0,0002
Mon, 15 Sep 2014 20:48:25 +0000	0,2899000000	-0,0012
Sun, 14 Sep 2014 09:24:16 +0000	0,2911000000	0
Sat, 13 Sep 2014 04:33:07 +0000	0,2911000000	10
Fri, 12 Sep 2014 10:03:18 +0000	0,2912000000	-0,0004
Thu, 11 Sep 2014 07:15:33 +0000	0,2916000000	-0,0011
Wed, 03 Sep 2014 09:46:41 +0000	0,2927000000	+0,001
Mon, 25 Aug 2014 16:18:41 +0000	0,2917000000	10
Fri, 22 Aug 2014 01:51:09 +0000	0,2918000000	+0,0003
Thu, 21 Aug 2014 15:09:33 +0000	0,2915000000	-0,0002
Wed, 20 Aug 2014 08:41:36 +0000	0,2917000000	+10
Tue, 19 Aug 2014 16:09:52 +0000	0,2916000000	-0,0004
Sun, 17 Aug 2014 05:27:55 +0000	0,2920000000	+0,0004
Thu, 14 Aug 2014 03:31:48 +0000	0,2916000000	+0,0001
Wed, 13 Aug 2014 02:29:38 +0000	0,2915000000	+0,0003
Fri, 08 Aug 2014 04:41:41 +0000	0,2912000000	10
Tue, 05 Aug 2014 18:57:10 +0000	0,2913000000	0
Sun, 03 Aug 2014 11:45:01 +0000	0,2913000000	0
Sun, 03 Aug 2014 07:54:59 +0000	0,2913000000	-0,0007
Tue, 29 Jul 2014 09:36:30 +0000	0,2920000000	+0,0006
Fri, 18 Jul 2014 23:45:18 +0000	0,2914000000	-0,0003
Sun, 13 Jul 2014 11:26:29 +0000	0,2917000000	-0,0002
Fri, 11 Jul 2014 09:45:49 +0000	0,2919000000	0
Mon, 07 Jul 2014 14:47:42 +0000	0,2919000000	-0,0006
Sat, 05 Jul 2014 03:16:54 +0000	0,2925000000	+0,0011
Sat, 21 Jun 2014 12:09:13 +0000	0,2914000000	0
Sat, 21 Jun 2014 07:01:57 +0000	0,2914000000	+0,0007
Tue, 17 Jun 2014 17:51:07 +0000	0,2907000000	-0,0007
Sun, 15 Jun 2014 06:44:23 +0000	0,2914000000	-0,0002
Fri, 13 Jun 2014 02:12:45 +0000	0,2916000000	0
Mon, 09 Jun 2014 13:40:22 +0000	0,2916000000	+0,0007
Tue, 03 Jun 2014 16:45:28 +0000	0,2909000000	-0,001
Thu, 29 May 2014 20:58:52 +0000	0,2919000000	+0,0013
Fri, 23 May 2014 02:11:35 +0000	0,2906000000	+0,0001
Sun, 18 May 2014 07:44:32 +0000	0,2905000000	0
Sat, 17 May 2014 21:03:42 +0000	0,2905000000	0
Fri, 16 May 2014 21:10:32 +0000	0,2905000000	+10
Fri, 16 May 2014 17:27:20 +0000	0,2904000000	+0,0002
Wed, 14 May 2014 17:17:23 +0000	0,2902000000	+0,0004
Wed, 14 May 2014 02:07:46 +0000	0,2898000000	-0,001
Sun, 13 Apr 2014 05:03:35 +0000	0,2908000000	-0,0003
Fri, 11 Apr 2014 12:16:04 +0000	0,2911000000	+0,002
Fri, 04 Apr 2014 02:05:37 +0000	0,2891000000	+0,0019
Mon, 31 Mar 2014 13:21:37 +0000	0,2872000000	0
Fri, 28 Mar 2014 21:11:26 +0000	0,2872000000	+0,0004
Thu, 27 Mar 2014 10:51:00 +0000	0,2868000000	-0,0018
Thu, 13 Mar 2014 16:14:26 +0000	0,2886000000	-0,0003
Sun, 02 Mar 2014 07:05:05 +0000	0,2889000000	0
Sun, 09 Feb 2014 02:47:31 +0000	0,2889000000	0
Fri, 07 Feb 2014 18:53:29 +0000	0,2889000000	+0,0003
Sun, 02 Feb 2014 19:18:30 +0000	0,2886000000	-0,0025
Wed, 15 Jan 2014 07:35:26 +0000	0,2911000000	+0,0002
Mon, 06 Jan 2014 18:05:13 +0000	0,2909000000	-0,0009
Sun, 05 Jan 2014 16:02:08 +0000	0,2918000000	+0,0008
Mon, 30 Dec 2013 23:08:20 +0000	0,2910000000	-0,0002
Tue, 24 Dec 2013 12:37:11 +0000	0,2912000000	-0,0013
Sun, 22 Dec 2013 17:06:57 +0000	0,2925000000	-0,0023
Wed, 18 Dec 2013 03:05:10 +0000	0,2948000000	-0,0002
Thu, 12 Dec 2013 23:34:15 +0000	0,2950000000	-0,0009
Wed, 04 Dec 2013 08:47:30 +0000	0,2959000000	-0,001870506
Fri, 25 Oct 2013 04:01:28 +0000	0,2977705060	-0,000104999
Fri, 18 Oct 2013 13:34:53 +0000	0,2978755050	+0,000253749
Fri, 11 Oct 2013 05:31:22 +0000	0,2976217560	-0,000507499
Fri, 04 Oct 2013 20:44:06 +0000	0,2981292550	+0,002773743
Thu, 12 Sep 2013 04:15:53 +0000	0,2953555120	+0,002651244
Mon, 26 Aug 2013 05:46:42 +0000	0,2927042680	+0,000551248
Tue, 13 Aug 2013 02:59:17 +0000	0,2921530200	-0,000192499
Tue, 30 Jul 2013 21:43:29 +0000	0,2923455190	-0,000498749
Tue, 23 Jul 2013 07:24:45 +0000	0,2928442680	-0,000717498
Wed, 17 Jul 2013 17:19:51 +0000	0,2935617660	+0,001933745
Thu, 27 Jun 2013 12:15:54 +0000	0,2916280210	+0,000524999
Wed, 26 Jun 2013 06:32:56 +0000	0,2911030220	+0,000262499
Sat, 22 Jun 2013 11:49:16 +0000	0,2908405230	-0,003141242
Fri, 07 Jun 2013 23:37:23 +0000	0,2939817650	+0,000927498
Wed, 22 May 2013 22:03:32 +0000	0,2930542670	-0,003036243
Mon, 29 Apr 2013 15:24:28 +0000	0,2960905100	+0,002248745
Sat, 20 Apr 2013 23:41:24 +0000	0,2938417650	+0,002834993
Mon, 08 Apr 2013 20:46:08 +0000	0,2910067720	-0,001977496
Fri, 29 Mar 2013 07:21:54 +0000	0,2929842680	-0,000192499
Wed, 27 Mar 2013 00:31:29 +0000	0,2931767670	-0,002152495
Thu, 28 Feb 2013 17:49:58 +0000	0,2953292620	+0,000419999
Thu, 28 Feb 2013 00:50:40 +0000	0,2949092630	+0,000105
Tue, 26 Feb 2013 16:05:29 +0000	0,2948042630	-0,001251247
Tue, 19 Feb 2013 08:13:00 +0000	0,2960555100	0
Sun, 17 Feb 2013 04:20:59 +0000	0,2960555100	0
Sun, 17 Feb 2013 00:07:45 +0000	0,2960555100	+0,00020125
Fri, 15 Feb 2013 09:54:23 +0000	0,2958542600	+0,001968745
Tue, 12 Feb 2013 18:08:10 +0000	0,2938855150	-0,000577499
Mon, 11 Feb 2013 17:53:00 +0000	0,2944630140	8,75
Mon, 11 Feb 2013 12:35:17 +0000	0,2944717640	-0,001496246
Sun, 03 Feb 2013 17:27:24 +0000	0,2959680100	+0,000411249
Sat, 02 Feb 2013 02:10:05 +0000	0,2955567610	-0,004523739
Fri, 25 Jan 2013 12:15:23 +0000	0,3000805000	-0,000778748
Thu, 24 Jan 2013 18:50:48 +0000	0,3008592480	-0,001592496
Mon, 14 Jan 2013 01:27:41 +0000	0,3024517440	0
Sun, 13 Jan 2013 11:50:30 +0000	0,3024517440	0
Sat, 12 Jan 2013 07:31:16 +0000	0,3024517440	+0,000726248
Sun, 06 Jan 2013 03:10:10 +0000	0,3017254960	0
Sat, 05 Jan 2013 22:26:56 +0000	0,3017254960	+0,000472499
Tue, 01 Jan 2013 20:21:41 +0000	0,3012529970	-0,000262499
Sun, 30 Dec 2012 12:00:03 +0000	0,3015154960	+0,000157499
Thu, 27 Dec 2012 03:31:24 +0000	0,3013579970	-0,000384999
Wed, 14 Nov 2012 02:50:00 +0000	0,3017429960	0

Обратите внимание, что информация об обменного курса TWD в SVC обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 18:17:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Сальвадорский колон

Примечание: График курса обмена валют Тайваньский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Сальвадорский колон в течение 1957 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.