Обмен валюты

TWD/THB


Обменный курс на сегодня для TWD/THB является TWD за THB, это означает, что с 100 Тайваньские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или THB.
  


TWD в THB обменного курса

Дата Обменный курс Вариация
decreased 1,0732000000 -0,0273
increased 1,1005000000 +0,0045
increased 1,0960000000 +0,0002
decreased 1,0958000000 -0,0002
increased 1,0960000000 +0,0013
decreased 1,0947000000 -0,0006
decreased 1,0953000000 -0,0015
decreased 1,0968000000 -0,0019
increased 1,0987000000 +10
decreased 1,0986000000 -0,0004
increased 1,0990000000 +0,0027
increased 1,0963000000 +0,0017
decreased 1,0946000000 -0,0019
decreased 1,0965000000 -0,004
decreased 1,1005000000 -0,0014
decreased 1,1019000000 -0,0021
increased 1,1040000000 +0,0032
decreased 1,1008000000 -0,0033
increased 1,1041000000 +10
increased 1,1040000000 +0,0002
not_changed 1,1038000000 0
increased 1,1038000000 +0,0028
increased 1,1010000000 +0,0054
decreased 1,0956000000 -0,0062
decreased 1,1018000000 -0,0002
increased 1,1020000000 +0,0003
increased 1,1017000000 +0,0002
decreased 1,1015000000 -0,0012
increased 1,1027000000 +0,0007
increased 1,1020000000 +0,0014
increased 1,1006000000 +0,0011
decreased 1,0995000000 -0,0006
decreased 1,1001000000 -0,0025
decreased 1,1026000000 -0,0037
decreased 1,1063000000 -0,0076
decreased 1,1139000000 -0,0029
increased 1,1168000000 +0,0019
decreased 1,1149000000 -0,0005
decreased 1,1154000000 -0,0015
decreased 1,1169000000 -0,0021
decreased 1,1190000000 -0,0005
decreased 1,1195000000 -0,0039
decreased 1,1234000000 -0,001
increased 1,1244000000 +0,0023
decreased 1,1221000000 -0,01
decreased 1,1321000000 -0,0023
increased 1,1344000000 +0,0014
increased 1,1330000000 +0,0006
increased 1,1324000000 +0,0014
decreased 1,1310000000 -0,0126
decreased 1,1436000000 -0,0015
decreased 1,1451000000 -0,0004
decreased 1,1455000000 -0,0003
decreased 1,1458000000 -0,0041
increased 1,1499000000 +0,0016
increased 1,1483000000 +0,0031
decreased 1,1452000000 -0,0013
decreased 1,1465000000 -0,0013
increased 1,1478000000 +0,0171
decreased 1,1307000000 -0,0022
not_changed 1,1329000000 0
decreased 1,1329000000 -0,0008
decreased 1,1337000000 -0,0026
decreased 1,1363000000 -0,0022
increased 1,1385000000 +0,0071
decreased 1,1314000000 -0,0011
not_changed 1,1325000000 0
increased 1,1325000000 +0,0008
decreased 1,1317000000 -0,0096
increased 1,1413000000 +0,005
decreased 1,1363000000 -0,0048
decreased 1,1411000000 -0,0013
increased 1,1424000000 +0,0019
decreased 1,1405000000 -0,004
increased 1,1445000000 +0,0076
increased 1,1369000000 +0,0048
increased 1,1321000000 +0,0022
decreased 1,1299000000 -0,0076
decreased 1,1375000000 -0,0011
increased 1,1386000000 +0,003
decreased 1,1356000000 -0,001
decreased 1,1366000000 -0,0012
increased 1,1378000000 +0,0006
increased 1,1372000000 +0,0016
decreased 1,1356000000 -0,0019
increased 1,1375000000 +0,0008
increased 1,1367000000 +0,0003
increased 1,1364000000 +0,0044
increased 1,1320000000 +0,0025
increased 1,1295000000 +0,0038
decreased 1,1257000000 -0,0106
increased 1,1363000000 +0,0062
increased 1,1301000000 +0,0118
not_changed 1,1183000000 0
not_changed 1,1183000000 0
decreased 1,1183000000 -0,0071
increased 1,1254000000 +0,0067
decreased 1,1187000000 -0,0018
not_changed 1,1205000000 0
increased 1,1205000000 +0,0063
decreased 1,1142000000 -0,0003
decreased 1,1145000000 10
decreased 1,1146000000 -0,0009
decreased 1,1155000000 -0,0037
increased 1,1192000000 +0,0076
increased 1,1116000000 +0,0066
decreased 1,1050000000 -0,0051
not_changed 1,1101000000 0
decreased 1,1101000000 -0,0019
decreased 1,1120000000 -0,0033
decreased 1,1153000000 -0,0031
decreased 1,1184000000 -0,004
increased 1,1224000000 +0,0049
decreased 1,1175000000 -0,0019
decreased 1,1194000000 -0,0006
decreased 1,1200000000 -0,0006
decreased 1,1206000000 -0,0022
increased 1,1228000000 +0,0106
decreased 1,1122000000 -0,0037
decreased 1,1159000000 -0,0026
decreased 1,1185000000 -0,0005
increased 1,1190000000 +0,0065
increased 1,1125000000 +0,0014
increased 1,1111000000 +0,001
increased 1,1101000000 +0,0009
decreased 1,1092000000 -0,003
increased 1,1122000000 +0,0014
increased 1,1108000000 +0,0016
increased 1,1092000000 +0,0015
increased 1,1077000000 +0,0006
decreased 1,1071000000 -0,0045
decreased 1,1116000000 -0,0007
decreased 1,1123000000 -0,0057
decreased 1,1180000000 -0,0009
increased 1,1189000000 +0,0105
decreased 1,1084000000 -0,0003
increased 1,1087000000 +0,0026
decreased 1,1061000000 -0,0003
increased 1,1064000000 +0,0003
increased 1,1061000000 +0,003
decreased 1,1031000000 -0,0095
increased 1,1126000000 +0,0071
increased 1,1055000000 +0,0037
not_changed 1,1018000000 0
increased 1,1018000000 +0,0014
increased 1,1004000000 +0,0031
decreased 1,0973000000 -0,0045
decreased 1,1018000000 -0,0009
decreased 1,1027000000 -0,0083
increased 1,1110000000 +0,0029
increased 1,1081000000 +0,0145
decreased 1,0936000000 -0,0003
increased 1,0939000000 +0,0028
increased 1,0911000000 +0,0006
decreased 1,0905000000 -0,0009
increased 1,0914000000 +0,003
decreased 1,0884000000 -0,0058
decreased 1,0942000000 -0,0105
decreased 1,1047000000 -0,0027
not_changed 1,1074000000 0
decreased 1,1074000000 -0,0006
decreased 1,1080000000 -0,0034
increased 1,1114000000 +0,006
increased 1,1054000000 +0,016
decreased 1,0894000000 -0,0005
increased 1,0899000000 +0,0019
decreased 1,0880000000 -0,0054
decreased 1,0934000000 -0,0013
increased 1,0947000000 +0,003
increased 1,0917000000 +0,0004
increased 1,0913000000 +0,002
increased 1,0893000000 +0,0007
increased 1,0886000000 +10
decreased 1,0885000000 -0,0082
increased 1,0967000000 +0,0038
increased 1,0929000000 +0,005
decreased 1,0879000000 -0,003
not_changed 1,0909000000 0
increased 1,0909000000 +0,0006
decreased 1,0903000000 -0,0046
increased 1,0949000000 +0,0036
increased 1,0913000000 +0,0013
not_changed 1,0900000000 0
decreased 1,0900000000 -0,0015
increased 1,0915000000 +0,0085
decreased 1,0830000000 -0,0016
decreased 1,0846000000 -0,0022
increased 1,0868000000 +0,0009
increased 1,0859000000 +0,0059
decreased 1,0800000000 -0,0067
increased 1,0867000000 +0,0048
decreased 1,0819000000 -0,0007
not_changed 1,0826000000 0
increased 1,0826000000 +0,0016
decreased 1,0810000000 -0,0025
increased 1,0835000000 +0,0008
decreased 1,0827000000 -0,0008
increased 1,0835000000 +0,0015
decreased 1,0820000000 -0,0004
decreased 1,0824000000 -0,01
increased 1,0924000000 +0,004
decreased 1,0884000000 -0,002
increased 1,0904000000 +0,0036
increased 1,0868000000 +0,0033
increased 1,0835000000 +0,0061
increased 1,0774000000 +0,0015
increased 1,0759000000 +0,0022
decreased 1,0737000000 -0,0102
increased 1,0839000000 +0,0105
decreased 1,0734000000 -0,0029
increased 1,0763000000 +0,0071
decreased 1,0692000000 -0,0039
not_changed 1,0731000000 0
increased 1,0731000000 +0,0023
decreased 1,0708000000 -0,005
increased 1,0758000000 +0,0046
increased 1,0712000000 +0,0029
decreased 1,0683000000 10
increased 1,0684000000 +0,0003
decreased 1,0681000000 -0,0054
decreased 1,0735000000 -0,0043
decreased 1,0778000000 -0,007
increased 1,0848000000 +0,0006
increased 1,0842000000 +0,0003
decreased 1,0839000000 -0,0012
decreased 1,0851000000 -0,0002
decreased 1,0853000000 -0,0068
not_changed 1,0921000000 0
not_changed 1,0921000000 0
decreased 1,0921000000 -0,0025
decreased 1,0946000000 -0,0007
decreased 1,0953000000 -0,0063
increased 1,1016000000 +0,0035
decreased 1,0981000000 10
decreased 1,0982000000 -0,0015
increased 1,0997000000 +0,001
increased 1,0987000000 +0,0072
decreased 1,0915000000 -0,0027
decreased 1,0942000000 -0,0035
decreased 1,0977000000 -0,0018
decreased 1,0995000000 -0,0002
increased 1,0997000000 +0,0009
increased 1,0988000000 +0,0015
increased 1,0973000000 +0,0045
decreased 1,0928000000 -0,0021
decreased 1,0949000000 -0,0022
increased 1,0971000000 +0,0035
decreased 1,0936000000 -0,0018
decreased 1,0954000000 -0,008
increased 1,1034000000 +0,0073
increased 1,0961000000 +0,0046
decreased 1,0915000000 -0,0059
decreased 1,0974000000 -0,0025
decreased 1,0999000000 -0,0006
decreased 1,1005000000 -0,0164
increased 1,1169000000 +0,0033
increased 1,1136000000 +0,0116
increased 1,1020000000 +0,0095
increased 1,0925000000 +0,001
decreased 1,0915000000 -0,0069
increased 1,0984000000 +0,0004
decreased 1,0980000000 -0,003
decreased 1,1010000000 -0,0019
decreased 1,1029000000 -0,0026
decreased 1,1055000000 -0,0043
decreased 1,1098000000 -0,0049
increased 1,1147000000 +0,0066
increased 1,1081000000 +0,0012
increased 1,1069000000 +0,0057
decreased 1,1012000000 -0,0026
increased 1,1038000000 +0,001
decreased 1,1028000000 -0,0026
decreased 1,1054000000 -0,0028
not_changed 1,1082000000 0
increased 1,1082000000 +0,0045
increased 1,1037000000 +0,0143
decreased 1,0894000000 -0,0067
increased 1,0961000000 +0,0013
not_changed 1,0948000000 0
decreased 1,0948000000 -0,0005
decreased 1,0953000000 -0,0155
increased 1,1108000000 +0,0054
increased 1,1054000000 +0,001
decreased 1,1044000000 -0,0029
decreased 1,1073000000 -0,0036
decreased 1,1109000000 -0,0009
increased 1,1118000000 +0,0045
decreased 1,1073000000 -0,0027
increased 1,1100000000 +0,0013
decreased 1,1087000000 -0,0009
increased 1,1096000000 +0,0079
increased 1,1017000000 +0,0026
decreased 1,0991000000 -0,002
increased 1,1011000000 +0,004
increased 1,0971000000 +0,0028
increased 1,0943000000 +0,0019
increased 1,0924000000 +0,0006
decreased 1,0918000000 -0,0031
not_changed 1,0949000000 0
increased 1,0949000000 +0,0028
increased 1,0921000000 +0,0034
decreased 1,0887000000 -0,0022
increased 1,0909000000 +0,009
decreased 1,0819000000 -0,0023
decreased 1,0842000000 -0,0078
increased 1,0920000000 +0,0002
decreased 1,0918000000 10
decreased 1,0919000000 -0,0076
decreased 1,0995000000 -0,0042
increased 1,1037000000 +0,0037
increased 1,1000000000 +0,0012
decreased 1,0988000000 -0,0013
increased 1,1001000000 +0,0068
increased 1,0933000000 +0,0174
increased 1,0759000000 +0,0155
increased 1,0604000000 +0,017
increased 1,0434000000 +0,001
decreased 1,0424000000 -0,0059
increased 1,0483000000 +0,0061
decreased 1,0422000000 -0,0003
increased 1,0425000000 +0,0009
increased 1,0416000000 +0,0111
decreased 1,0305000000 -0,0016
increased 1,0321000000 +0,0062
decreased 1,0259000000 -0,0048
decreased 1,0307000000 -0,0049
increased 1,0356000000 +0,0024
decreased 1,0332000000 -0,0086
increased 1,0418000000 +0,0048
increased 1,0370000000 +0,0016
decreased 1,0354000000 -0,0017
decreased 1,0371000000 -0,0104
increased 1,0475000000 +0,0154
decreased 1,0321000000 -0,0158
decreased 1,0479000000 -0,0094
increased 1,0573000000 +0,0029
decreased 1,0544000000 -0,004
decreased 1,0584000000 -0,0018
increased 1,0602000000 +0,0018
decreased 1,0584000000 -0,0009
increased 1,0593000000 +0,0011
decreased 1,0582000000 -0,0028
not_changed 1,0610000000 0
increased 1,0610000000 +0,0003
decreased 1,0607000000 -0,0002
decreased 1,0609000000 -0,0102
decreased 1,0711000000 -0,0023
decreased 1,0734000000 -0,0009
increased 1,0743000000 +0,0071
decreased 1,0672000000 -0,0008
increased 1,0680000000 +10
increased 1,0679000000 +0,0027
increased 1,0652000000 +0,0049
decreased 1,0603000000 -0,0059
decreased 1,0662000000 -0,0054
increased 1,0716000000 +0,0008
decreased 1,0708000000 -0,0013
decreased 1,0721000000 -0,0011
increased 1,0732000000 +0,0019
decreased 1,0713000000 -0,0012
increased 1,0725000000 +0,0074
increased 1,0651000000 +0,0002
increased 1,0649000000 +0,0006
increased 1,0643000000 +0,0009
increased 1,0634000000 +0,0012
decreased 1,0622000000 -0,0114
decreased 1,0736000000 -0,0029
increased 1,0765000000 +0,0044
increased 1,0721000000 +10
increased 1,0720000000 +0,0058
decreased 1,0662000000 -0,0027
decreased 1,0689000000 -0,005
decreased 1,0739000000 -0,0079
increased 1,0818000000 +0,0003
increased 1,0815000000 +0,0027
decreased 1,0788000000 -0,0033
increased 1,0821000000 +0,0009
decreased 1,0812000000 -0,0129
increased 1,0941000000 +0,0182
decreased 1,0759000000 -0,0033
not_changed 1,0792000000 0
increased 1,0792000000 +0,0032
decreased 1,0760000000 -0,0032
increased 1,0792000000 +0,0135
decreased 1,0657000000 -0,0045
decreased 1,0702000000 -0,0048
increased 1,0750000000 +0,0066
increased 1,0684000000 +0,0015
decreased 1,0669000000 -0,0012
decreased 1,0681000000 -0,0052
decreased 1,0733000000 -0,0214
decreased 1,0947000000 -0,0038
decreased 1,0985000000 -0,0011
decreased 1,0996000000 -0,001
increased 1,1006000000 +0,0103
increased 1,0903000000 +0,0033
decreased 1,0870000000 -0,0032
increased 1,0902000000 +0,007
increased 1,0832000000 +0,02514652
increased 1,0580534800 +0,00111287
decreased 1,0569406100 -0,00960717
decreased 1,0665477800 -0,00040281
decreased 1,0669505900 -0,00629396
decreased 1,0732445500 -0,01197301
increased 1,0852175600 +0,04181131
decreased 1,0434062500 -0,00535815
increased 1,0487644000 +0,00190604
increased 1,0468583600 +0,00269935
increased 1,0441590100 +0,00304223
decreased 1,0411167800 -0,00196477
increased 1,0430815500 +0,01066183
decreased 1,0324197200 -0,00061815
decreased 1,0330378700 -0,00462176
increased 1,0376596300 +0,00429413
increased 1,0333655000 +0,00151264
decreased 1,0318528600 -0,00404953
increased 1,0359023900 +0,01083744
increased 1,0250649500 +0,025604179
decreased 0,9994607710 -0,000778789
not_changed 1,0002395600 0
increased 1,0002395600 +0,003547365
increased 0,9966921950 +0,006046037
decreased 0,9906461580 -0,00375327
increased 0,9943994280 +8,0739
decreased 0,9943186890 -0,007021191
increased 1,0013398800 +0,011200601
not_changed 0,9901392790 0
increased 0,9901392790 +0,02530774
decreased 0,9648315390 -0,008193622
decreased 0,9730251610 -0,003514943
not_changed 0,9765401040 0
decreased 0,9765401040 -0,004043842
decreased 0,9805839460 -0,002659884
increased 0,9832438300 +0,004245869
decreased 0,9789979610 -0,024721389
decreased 1,0037193500 -0,00048521
decreased 1,0042045600 -0,00098668
decreased 1,0051912400 -0,00518845
increased 1,0103796900 +0,00035343
decreased 1,0100262600 -0,00036583
not_changed 1,0103920900 0
increased 1,0103920900 +0,00644649
increased 1,0039456000 +0,00048673
decreased 1,0034588700 6,404
decreased 1,0035229100 -0,02380747
increased 1,0273303800 +0,00029692
decreased 1,0270334600 -0,00271387
decreased 1,0297473300 -0,01542684
decreased 1,0451741700 -0,00208188
not_changed 1,0472560500 0
not_changed 1,0472560500 0
not_changed 1,0472560500 0
increased 1,0472560500 +2,32
decreased 1,0472328500 -0,00668812
not_changed 1,0539209700 0
decreased 1,0539209700 -0,00102038
increased 1,0549413500 +0,00134806
increased 1,0535932900 +0,00072837
decreased 1,0528649200 -0,00088963
decreased 1,0537545500 -0,00342426
not_changed 1,0571788100 0
Обратите внимание, что информация об обменного курса TWD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Тайский бат

Примечание: График курса обмена валют Тайваньский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Тайский бат в течение 1934 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.