Обменный курс на сегодня для TWD/THB является TWD за THB, это означает, что с 100 Тайваньские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или THB.

TWD в THB обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 17:48:47 +0000	1,0732000000	-0,0273
Sat, 28 Oct 2017 00:59:38 +0000	1,1005000000	+0,0045
Tue, 24 Oct 2017 05:02:20 +0000	1,0960000000	+0,0002
Sun, 22 Oct 2017 09:03:56 +0000	1,0958000000	-0,0002
Tue, 17 Oct 2017 18:20:26 +0000	1,0960000000	+0,0013
Mon, 16 Oct 2017 22:36:43 +0000	1,0947000000	-0,0006
Mon, 16 Oct 2017 07:41:52 +0000	1,0953000000	-0,0015
Tue, 10 Oct 2017 16:21:40 +0000	1,0968000000	-0,0019
Sat, 07 Oct 2017 17:18:20 +0000	1,0987000000	+10
Wed, 04 Oct 2017 07:49:52 +0000	1,0986000000	-0,0004
Fri, 29 Sep 2017 09:12:20 +0000	1,0990000000	+0,0027
Sat, 23 Sep 2017 08:20:28 +0000	1,0963000000	+0,0017
Fri, 22 Sep 2017 17:17:12 +0000	1,0946000000	-0,0019
Tue, 19 Sep 2017 03:29:30 +0000	1,0965000000	-0,004
Wed, 13 Sep 2017 09:52:56 +0000	1,1005000000	-0,0014
Wed, 13 Sep 2017 05:57:04 +0000	1,1019000000	-0,0021
Mon, 11 Sep 2017 16:30:44 +0000	1,1040000000	+0,0032
Thu, 07 Sep 2017 19:17:08 +0000	1,1008000000	-0,0033
Tue, 05 Sep 2017 11:17:55 +0000	1,1041000000	+10
Sun, 03 Sep 2017 21:33:58 +0000	1,1040000000	+0,0002
Sat, 26 Aug 2017 23:50:24 +0000	1,1038000000	0
Sat, 26 Aug 2017 20:21:49 +0000	1,1038000000	+0,0028
Thu, 24 Aug 2017 21:42:58 +0000	1,1010000000	+0,0054
Sun, 20 Aug 2017 04:28:08 +0000	1,0956000000	-0,0062
Mon, 07 Aug 2017 16:31:25 +0000	1,1018000000	-0,0002
Mon, 07 Aug 2017 03:43:19 +0000	1,1020000000	+0,0003
Sat, 05 Aug 2017 19:38:37 +0000	1,1017000000	+0,0002
Wed, 02 Aug 2017 03:54:33 +0000	1,1015000000	-0,0012
Fri, 28 Jul 2017 11:25:17 +0000	1,1027000000	+0,0007
Wed, 26 Jul 2017 10:28:12 +0000	1,1020000000	+0,0014
Mon, 24 Jul 2017 16:41:36 +0000	1,1006000000	+0,0011
Fri, 21 Jul 2017 18:15:45 +0000	1,0995000000	-0,0006
Fri, 21 Jul 2017 08:41:30 +0000	1,1001000000	-0,0025
Thu, 20 Jul 2017 18:06:09 +0000	1,1026000000	-0,0037
Thu, 20 Jul 2017 08:44:39 +0000	1,1063000000	-0,0076
Wed, 12 Jul 2017 23:02:42 +0000	1,1139000000	-0,0029
Sat, 01 Jul 2017 17:54:42 +0000	1,1168000000	+0,0019
Sat, 01 Jul 2017 00:27:28 +0000	1,1149000000	-0,0005
Fri, 30 Jun 2017 15:19:52 +0000	1,1154000000	-0,0015
Sun, 25 Jun 2017 00:50:30 +0000	1,1169000000	-0,0021
Mon, 19 Jun 2017 11:27:17 +0000	1,1190000000	-0,0005
Mon, 19 Jun 2017 06:13:50 +0000	1,1195000000	-0,0039
Thu, 15 Jun 2017 18:30:06 +0000	1,1234000000	-0,001
Thu, 15 Jun 2017 14:55:54 +0000	1,1244000000	+0,0023
Wed, 14 Jun 2017 23:35:18 +0000	1,1221000000	-0,01
Sat, 10 Jun 2017 22:24:57 +0000	1,1321000000	-0,0023
Fri, 02 Jun 2017 11:43:52 +0000	1,1344000000	+0,0014
Mon, 29 May 2017 20:25:30 +0000	1,1330000000	+0,0006
Mon, 29 May 2017 05:55:46 +0000	1,1324000000	+0,0014
Fri, 26 May 2017 18:53:24 +0000	1,1310000000	-0,0126
Thu, 18 May 2017 17:43:20 +0000	1,1436000000	-0,0015
Wed, 17 May 2017 14:52:56 +0000	1,1451000000	-0,0004
Wed, 17 May 2017 01:33:15 +0000	1,1455000000	-0,0003
Tue, 16 May 2017 00:07:14 +0000	1,1458000000	-0,0041
Tue, 09 May 2017 13:01:36 +0000	1,1499000000	+0,0016
Sun, 07 May 2017 15:53:32 +0000	1,1483000000	+0,0031
Sun, 30 Apr 2017 14:58:40 +0000	1,1452000000	-0,0013
Fri, 28 Apr 2017 15:31:01 +0000	1,1465000000	-0,0013
Thu, 27 Apr 2017 18:32:58 +0000	1,1478000000	+0,0171
Wed, 19 Apr 2017 12:16:16 +0000	1,1307000000	-0,0022
Sat, 15 Apr 2017 17:29:30 +0000	1,1329000000	0
Sat, 15 Apr 2017 04:13:11 +0000	1,1329000000	-0,0008
Thu, 13 Apr 2017 06:08:23 +0000	1,1337000000	-0,0026
Thu, 06 Apr 2017 02:37:51 +0000	1,1363000000	-0,0022
Wed, 05 Apr 2017 13:36:00 +0000	1,1385000000	+0,0071
Sun, 02 Apr 2017 20:36:54 +0000	1,1314000000	-0,0011
Sun, 02 Apr 2017 09:30:14 +0000	1,1325000000	0
Sat, 01 Apr 2017 04:57:59 +0000	1,1325000000	+0,0008
Fri, 31 Mar 2017 10:40:19 +0000	1,1317000000	-0,0096
Tue, 28 Mar 2017 03:31:54 +0000	1,1413000000	+0,005
Wed, 22 Mar 2017 04:56:57 +0000	1,1363000000	-0,0048
Sat, 18 Mar 2017 09:20:19 +0000	1,1411000000	-0,0013
Thu, 16 Mar 2017 05:23:29 +0000	1,1424000000	+0,0019
Tue, 14 Mar 2017 16:30:52 +0000	1,1405000000	-0,004
Wed, 08 Mar 2017 22:16:31 +0000	1,1445000000	+0,0076
Tue, 07 Mar 2017 16:22:26 +0000	1,1369000000	+0,0048
Sun, 05 Mar 2017 20:08:05 +0000	1,1321000000	+0,0022
Sat, 04 Mar 2017 06:18:45 +0000	1,1299000000	-0,0076
Thu, 02 Mar 2017 15:40:09 +0000	1,1375000000	-0,0011
Wed, 01 Mar 2017 23:14:29 +0000	1,1386000000	+0,003
Tue, 28 Feb 2017 17:11:52 +0000	1,1356000000	-0,001
Tue, 28 Feb 2017 05:12:24 +0000	1,1366000000	-0,0012
Sun, 26 Feb 2017 21:05:01 +0000	1,1378000000	+0,0006
Sun, 26 Feb 2017 02:56:19 +0000	1,1372000000	+0,0016
Fri, 24 Feb 2017 20:33:02 +0000	1,1356000000	-0,0019
Thu, 23 Feb 2017 23:46:31 +0000	1,1375000000	+0,0008
Thu, 16 Feb 2017 20:45:53 +0000	1,1367000000	+0,0003
Thu, 16 Feb 2017 11:27:57 +0000	1,1364000000	+0,0044
Mon, 13 Feb 2017 15:12:42 +0000	1,1320000000	+0,0025
Fri, 10 Feb 2017 11:23:14 +0000	1,1295000000	+0,0038
Wed, 08 Feb 2017 10:09:18 +0000	1,1257000000	-0,0106
Fri, 03 Feb 2017 23:34:12 +0000	1,1363000000	+0,0062
Fri, 03 Feb 2017 07:50:08 +0000	1,1301000000	+0,0118
Sun, 29 Jan 2017 17:49:20 +0000	1,1183000000	0
Sun, 29 Jan 2017 10:10:36 +0000	1,1183000000	0
Sun, 29 Jan 2017 07:09:56 +0000	1,1183000000	-0,0071
Wed, 25 Jan 2017 09:31:00 +0000	1,1254000000	+0,0067
Tue, 17 Jan 2017 01:49:17 +0000	1,1187000000	-0,0018
Sun, 15 Jan 2017 14:59:15 +0000	1,1205000000	0
Sat, 14 Jan 2017 00:17:35 +0000	1,1205000000	+0,0063
Thu, 12 Jan 2017 04:56:48 +0000	1,1142000000	-0,0003
Mon, 09 Jan 2017 03:53:41 +0000	1,1145000000	10
Sun, 08 Jan 2017 16:05:01 +0000	1,1146000000	-0,0009
Fri, 06 Jan 2017 16:13:55 +0000	1,1155000000	-0,0037
Fri, 06 Jan 2017 00:13:49 +0000	1,1192000000	+0,0076
Wed, 04 Jan 2017 18:17:11 +0000	1,1116000000	+0,0066
Mon, 02 Jan 2017 19:29:24 +0000	1,1050000000	-0,0051
Sun, 01 Jan 2017 11:10:05 +0000	1,1101000000	0
Sun, 01 Jan 2017 07:38:50 +0000	1,1101000000	-0,0019
Thu, 29 Dec 2016 21:01:14 +0000	1,1120000000	-0,0033
Wed, 28 Dec 2016 15:01:07 +0000	1,1153000000	-0,0031
Sat, 24 Dec 2016 23:57:54 +0000	1,1184000000	-0,004
Mon, 19 Dec 2016 15:07:54 +0000	1,1224000000	+0,0049
Sun, 18 Dec 2016 22:14:45 +0000	1,1175000000	-0,0019
Sun, 18 Dec 2016 00:45:46 +0000	1,1194000000	-0,0006
Tue, 13 Dec 2016 07:12:24 +0000	1,1200000000	-0,0006
Mon, 12 Dec 2016 14:56:18 +0000	1,1206000000	-0,0022
Thu, 08 Dec 2016 23:27:44 +0000	1,1228000000	+0,0106
Mon, 05 Dec 2016 06:31:06 +0000	1,1122000000	-0,0037
Sat, 03 Dec 2016 01:16:01 +0000	1,1159000000	-0,0026
Sun, 27 Nov 2016 03:54:12 +0000	1,1185000000	-0,0005
Fri, 25 Nov 2016 14:20:32 +0000	1,1190000000	+0,0065
Tue, 22 Nov 2016 09:33:07 +0000	1,1125000000	+0,0014
Fri, 18 Nov 2016 09:04:27 +0000	1,1111000000	+0,001
Mon, 14 Nov 2016 23:28:37 +0000	1,1101000000	+0,0009
Mon, 14 Nov 2016 13:36:51 +0000	1,1092000000	-0,003
Sun, 13 Nov 2016 00:11:44 +0000	1,1122000000	+0,0014
Tue, 08 Nov 2016 07:26:29 +0000	1,1108000000	+0,0016
Tue, 01 Nov 2016 00:11:13 +0000	1,1092000000	+0,0015
Wed, 26 Oct 2016 00:53:09 +0000	1,1077000000	+0,0006
Tue, 25 Oct 2016 21:07:46 +0000	1,1071000000	-0,0045
Tue, 18 Oct 2016 12:24:43 +0000	1,1116000000	-0,0007
Fri, 14 Oct 2016 05:45:30 +0000	1,1123000000	-0,0057
Thu, 13 Oct 2016 14:00:26 +0000	1,1180000000	-0,0009
Wed, 12 Oct 2016 04:25:50 +0000	1,1189000000	+0,0105
Fri, 07 Oct 2016 19:10:16 +0000	1,1084000000	-0,0003
Fri, 07 Oct 2016 13:53:30 +0000	1,1087000000	+0,0026
Thu, 06 Oct 2016 11:35:35 +0000	1,1061000000	-0,0003
Mon, 03 Oct 2016 09:09:41 +0000	1,1064000000	+0,0003
Fri, 30 Sep 2016 12:18:04 +0000	1,1061000000	+0,003
Wed, 28 Sep 2016 02:35:59 +0000	1,1031000000	-0,0095
Thu, 22 Sep 2016 22:45:34 +0000	1,1126000000	+0,0071
Thu, 22 Sep 2016 14:11:57 +0000	1,1055000000	+0,0037
Sun, 18 Sep 2016 08:49:15 +0000	1,1018000000	0
Sat, 17 Sep 2016 22:10:11 +0000	1,1018000000	+0,0014
Wed, 14 Sep 2016 04:38:13 +0000	1,1004000000	+0,0031
Tue, 13 Sep 2016 23:23:28 +0000	1,0973000000	-0,0045
Mon, 12 Sep 2016 01:54:39 +0000	1,1018000000	-0,0009
Fri, 09 Sep 2016 11:55:22 +0000	1,1027000000	-0,0083
Thu, 08 Sep 2016 21:55:51 +0000	1,1110000000	+0,0029
Tue, 06 Sep 2016 19:45:00 +0000	1,1081000000	+0,0145
Sat, 03 Sep 2016 12:35:01 +0000	1,0936000000	-0,0003
Fri, 02 Sep 2016 18:40:16 +0000	1,0939000000	+0,0028
Thu, 01 Sep 2016 09:11:21 +0000	1,0911000000	+0,0006
Tue, 30 Aug 2016 06:05:39 +0000	1,0905000000	-0,0009
Fri, 26 Aug 2016 05:24:19 +0000	1,0914000000	+0,003
Wed, 24 Aug 2016 01:29:32 +0000	1,0884000000	-0,0058
Fri, 19 Aug 2016 14:36:44 +0000	1,0942000000	-0,0105
Mon, 15 Aug 2016 17:31:47 +0000	1,1047000000	-0,0027
Sun, 14 Aug 2016 14:56:19 +0000	1,1074000000	0
Sun, 14 Aug 2016 05:02:22 +0000	1,1074000000	-0,0006
Wed, 10 Aug 2016 02:07:14 +0000	1,1080000000	-0,0034
Fri, 05 Aug 2016 23:52:18 +0000	1,1114000000	+0,006
Fri, 05 Aug 2016 07:25:30 +0000	1,1054000000	+0,016
Sun, 31 Jul 2016 04:56:02 +0000	1,0894000000	-0,0005
Tue, 26 Jul 2016 21:46:14 +0000	1,0899000000	+0,0019
Mon, 25 Jul 2016 19:40:17 +0000	1,0880000000	-0,0054
Wed, 20 Jul 2016 22:12:54 +0000	1,0934000000	-0,0013
Fri, 15 Jul 2016 16:11:12 +0000	1,0947000000	+0,003
Sun, 10 Jul 2016 21:03:43 +0000	1,0917000000	+0,0004
Tue, 05 Jul 2016 05:55:46 +0000	1,0913000000	+0,002
Thu, 30 Jun 2016 18:43:40 +0000	1,0893000000	+0,0007
Wed, 29 Jun 2016 02:50:12 +0000	1,0886000000	+10
Sat, 25 Jun 2016 14:54:52 +0000	1,0885000000	-0,0082
Wed, 22 Jun 2016 15:20:44 +0000	1,0967000000	+0,0038
Mon, 20 Jun 2016 18:44:00 +0000	1,0929000000	+0,005
Wed, 15 Jun 2016 07:06:42 +0000	1,0879000000	-0,003
Sun, 12 Jun 2016 10:19:26 +0000	1,0909000000	0
Sat, 11 Jun 2016 00:03:01 +0000	1,0909000000	+0,0006
Wed, 08 Jun 2016 22:58:26 +0000	1,0903000000	-0,0046
Tue, 07 Jun 2016 14:14:20 +0000	1,0949000000	+0,0036
Fri, 03 Jun 2016 03:09:04 +0000	1,0913000000	+0,0013
Sat, 21 May 2016 05:57:11 +0000	1,0900000000	0
Sat, 21 May 2016 02:11:23 +0000	1,0900000000	-0,0015
Fri, 20 May 2016 10:27:23 +0000	1,0915000000	+0,0085
Mon, 16 May 2016 07:41:50 +0000	1,0830000000	-0,0016
Sun, 15 May 2016 21:41:20 +0000	1,0846000000	-0,0022
Sun, 15 May 2016 03:15:23 +0000	1,0868000000	+0,0009
Fri, 13 May 2016 18:03:44 +0000	1,0859000000	+0,0059
Mon, 09 May 2016 20:13:19 +0000	1,0800000000	-0,0067
Thu, 05 May 2016 14:40:15 +0000	1,0867000000	+0,0048
Sat, 30 Apr 2016 05:04:51 +0000	1,0819000000	-0,0007
Sun, 24 Apr 2016 07:37:28 +0000	1,0826000000	0
Sat, 23 Apr 2016 12:19:03 +0000	1,0826000000	+0,0016
Tue, 19 Apr 2016 02:30:15 +0000	1,0810000000	-0,0025
Sat, 16 Apr 2016 18:37:43 +0000	1,0835000000	+0,0008
Thu, 14 Apr 2016 23:45:51 +0000	1,0827000000	-0,0008
Wed, 13 Apr 2016 23:39:53 +0000	1,0835000000	+0,0015
Wed, 13 Apr 2016 17:19:58 +0000	1,0820000000	-0,0004
Sun, 10 Apr 2016 05:38:43 +0000	1,0824000000	-0,01
Tue, 05 Apr 2016 04:09:29 +0000	1,0924000000	+0,004
Sun, 03 Apr 2016 21:33:26 +0000	1,0884000000	-0,002
Fri, 01 Apr 2016 14:49:44 +0000	1,0904000000	+0,0036
Thu, 24 Mar 2016 12:44:48 +0000	1,0868000000	+0,0033
Thu, 24 Mar 2016 02:09:25 +0000	1,0835000000	+0,0061
Thu, 17 Mar 2016 18:34:36 +0000	1,0774000000	+0,0015
Sun, 13 Mar 2016 20:16:18 +0000	1,0759000000	+0,0022
Sat, 12 Mar 2016 04:13:12 +0000	1,0737000000	-0,0102
Mon, 07 Mar 2016 06:26:40 +0000	1,0839000000	+0,0105
Wed, 02 Mar 2016 12:38:24 +0000	1,0734000000	-0,0029
Wed, 02 Mar 2016 03:48:57 +0000	1,0763000000	+0,0071
Wed, 24 Feb 2016 14:49:11 +0000	1,0692000000	-0,0039
Tue, 23 Feb 2016 17:12:58 +0000	1,0731000000	0
Sun, 21 Feb 2016 22:13:20 +0000	1,0731000000	+0,0023
Thu, 18 Feb 2016 14:10:23 +0000	1,0708000000	-0,005
Mon, 15 Feb 2016 18:55:12 +0000	1,0758000000	+0,0046
Wed, 10 Feb 2016 19:23:21 +0000	1,0712000000	+0,0029
Sun, 07 Feb 2016 07:50:06 +0000	1,0683000000	10
Wed, 03 Feb 2016 13:41:33 +0000	1,0684000000	+0,0003
Wed, 27 Jan 2016 05:45:47 +0000	1,0681000000	-0,0054
Sun, 24 Jan 2016 04:58:44 +0000	1,0735000000	-0,0043
Thu, 21 Jan 2016 03:58:19 +0000	1,0778000000	-0,007
Sun, 17 Jan 2016 21:01:57 +0000	1,0848000000	+0,0006
Sat, 16 Jan 2016 05:04:05 +0000	1,0842000000	+0,0003
Thu, 14 Jan 2016 07:15:25 +0000	1,0839000000	-0,0012
Wed, 13 Jan 2016 05:11:08 +0000	1,0851000000	-0,0002
Sun, 10 Jan 2016 23:25:11 +0000	1,0853000000	-0,0068
Sun, 03 Jan 2016 14:08:41 +0000	1,0921000000	0
Sat, 02 Jan 2016 17:24:37 +0000	1,0921000000	0
Sat, 02 Jan 2016 10:12:26 +0000	1,0921000000	-0,0025
Fri, 01 Jan 2016 10:39:22 +0000	1,0946000000	-0,0007
Thu, 31 Dec 2015 08:34:06 +0000	1,0953000000	-0,0063
Mon, 28 Dec 2015 14:45:56 +0000	1,1016000000	+0,0035
Mon, 21 Dec 2015 21:38:01 +0000	1,0981000000	10
Sat, 19 Dec 2015 14:59:16 +0000	1,0982000000	-0,0015
Thu, 17 Dec 2015 03:20:26 +0000	1,0997000000	+0,001
Wed, 16 Dec 2015 00:36:11 +0000	1,0987000000	+0,0072
Tue, 08 Dec 2015 16:47:16 +0000	1,0915000000	-0,0027
Wed, 02 Dec 2015 13:46:06 +0000	1,0942000000	-0,0035
Mon, 30 Nov 2015 21:35:22 +0000	1,0977000000	-0,0018
Thu, 26 Nov 2015 07:38:30 +0000	1,0995000000	-0,0002
Mon, 23 Nov 2015 16:18:14 +0000	1,0997000000	+0,0009
Sun, 22 Nov 2015 19:14:22 +0000	1,0988000000	+0,0015
Wed, 18 Nov 2015 10:10:29 +0000	1,0973000000	+0,0045
Sun, 15 Nov 2015 19:28:47 +0000	1,0928000000	-0,0021
Wed, 28 Oct 2015 03:15:19 +0000	1,0949000000	-0,0022
Tue, 27 Oct 2015 06:10:08 +0000	1,0971000000	+0,0035
Sat, 24 Oct 2015 09:36:48 +0000	1,0936000000	-0,0018
Sun, 18 Oct 2015 06:09:29 +0000	1,0954000000	-0,008
Fri, 16 Oct 2015 03:55:22 +0000	1,1034000000	+0,0073
Thu, 15 Oct 2015 11:55:24 +0000	1,0961000000	+0,0046
Wed, 14 Oct 2015 07:00:15 +0000	1,0915000000	-0,0059
Mon, 12 Oct 2015 07:12:38 +0000	1,0974000000	-0,0025
Sun, 11 Oct 2015 19:11:16 +0000	1,0999000000	-0,0006
Sat, 10 Oct 2015 05:25:15 +0000	1,1005000000	-0,0164
Mon, 05 Oct 2015 17:16:10 +0000	1,1169000000	+0,0033
Sat, 03 Oct 2015 18:46:32 +0000	1,1136000000	+0,0116
Tue, 29 Sep 2015 18:49:54 +0000	1,1020000000	+0,0095
Sat, 26 Sep 2015 15:17:51 +0000	1,0925000000	+0,001
Thu, 24 Sep 2015 16:41:33 +0000	1,0915000000	-0,0069
Thu, 24 Sep 2015 01:56:27 +0000	1,0984000000	+0,0004
Mon, 21 Sep 2015 18:56:12 +0000	1,0980000000	-0,003
Sat, 19 Sep 2015 17:48:52 +0000	1,1010000000	-0,0019
Thu, 17 Sep 2015 18:31:06 +0000	1,1029000000	-0,0026
Tue, 15 Sep 2015 16:42:30 +0000	1,1055000000	-0,0043
Sat, 12 Sep 2015 16:29:05 +0000	1,1098000000	-0,0049
Thu, 10 Sep 2015 15:00:05 +0000	1,1147000000	+0,0066
Wed, 09 Sep 2015 06:00:58 +0000	1,1081000000	+0,0012
Tue, 08 Sep 2015 19:28:53 +0000	1,1069000000	+0,0057
Thu, 03 Sep 2015 18:43:20 +0000	1,1012000000	-0,0026
Thu, 03 Sep 2015 06:12:19 +0000	1,1038000000	+0,001
Tue, 01 Sep 2015 01:06:55 +0000	1,1028000000	-0,0026
Mon, 31 Aug 2015 07:04:02 +0000	1,1054000000	-0,0028
Sun, 30 Aug 2015 16:01:30 +0000	1,1082000000	0
Sat, 29 Aug 2015 19:05:10 +0000	1,1082000000	+0,0045
Thu, 27 Aug 2015 23:54:11 +0000	1,1037000000	+0,0143
Tue, 25 Aug 2015 20:37:05 +0000	1,0894000000	-0,0067
Wed, 19 Aug 2015 02:11:56 +0000	1,0961000000	+0,0013
Sun, 16 Aug 2015 21:15:37 +0000	1,0948000000	0
Sun, 16 Aug 2015 10:22:32 +0000	1,0948000000	-0,0005
Thu, 13 Aug 2015 07:35:22 +0000	1,0953000000	-0,0155
Thu, 06 Aug 2015 08:20:40 +0000	1,1108000000	+0,0054
Mon, 03 Aug 2015 21:44:43 +0000	1,1054000000	+0,001
Sat, 01 Aug 2015 07:59:48 +0000	1,1044000000	-0,0029
Fri, 31 Jul 2015 15:31:49 +0000	1,1073000000	-0,0036
Fri, 31 Jul 2015 11:55:39 +0000	1,1109000000	-0,0009
Wed, 29 Jul 2015 15:17:47 +0000	1,1118000000	+0,0045
Tue, 28 Jul 2015 06:19:10 +0000	1,1073000000	-0,0027
Mon, 27 Jul 2015 00:37:36 +0000	1,1100000000	+0,0013
Sat, 25 Jul 2015 09:29:52 +0000	1,1087000000	-0,0009
Fri, 24 Jul 2015 14:25:16 +0000	1,1096000000	+0,0079
Mon, 20 Jul 2015 15:25:01 +0000	1,1017000000	+0,0026
Wed, 15 Jul 2015 21:12:56 +0000	1,0991000000	-0,002
Wed, 15 Jul 2015 14:09:35 +0000	1,1011000000	+0,004
Mon, 13 Jul 2015 11:58:13 +0000	1,0971000000	+0,0028
Thu, 09 Jul 2015 12:20:52 +0000	1,0943000000	+0,0019
Sun, 05 Jul 2015 14:24:28 +0000	1,0924000000	+0,0006
Thu, 02 Jul 2015 05:29:33 +0000	1,0918000000	-0,0031
Sat, 20 Jun 2015 16:51:57 +0000	1,0949000000	0
Sat, 20 Jun 2015 03:44:55 +0000	1,0949000000	+0,0028
Thu, 18 Jun 2015 08:29:14 +0000	1,0921000000	+0,0034
Sat, 13 Jun 2015 19:29:37 +0000	1,0887000000	-0,0022
Thu, 11 Jun 2015 13:31:19 +0000	1,0909000000	+0,009
Wed, 10 Jun 2015 05:27:30 +0000	1,0819000000	-0,0023
Tue, 09 Jun 2015 08:58:18 +0000	1,0842000000	-0,0078
Fri, 05 Jun 2015 21:45:53 +0000	1,0920000000	+0,0002
Fri, 05 Jun 2015 02:11:52 +0000	1,0918000000	10
Sun, 31 May 2015 10:39:08 +0000	1,0919000000	-0,0076
Tue, 26 May 2015 16:07:11 +0000	1,0995000000	-0,0042
Tue, 26 May 2015 05:43:25 +0000	1,1037000000	+0,0037
Mon, 25 May 2015 03:57:43 +0000	1,1000000000	+0,0012
Thu, 21 May 2015 09:53:50 +0000	1,0988000000	-0,0013
Wed, 20 May 2015 19:36:52 +0000	1,1001000000	+0,0068
Fri, 08 May 2015 14:49:51 +0000	1,0933000000	+0,0174
Thu, 30 Apr 2015 10:12:48 +0000	1,0759000000	+0,0155
Sat, 25 Apr 2015 16:51:11 +0000	1,0604000000	+0,017
Thu, 23 Apr 2015 01:45:25 +0000	1,0434000000	+0,001
Sat, 11 Apr 2015 17:45:37 +0000	1,0424000000	-0,0059
Wed, 08 Apr 2015 02:21:54 +0000	1,0483000000	+0,0061
Thu, 02 Apr 2015 09:51:56 +0000	1,0422000000	-0,0003
Wed, 18 Mar 2015 02:11:17 +0000	1,0425000000	+0,0009
Mon, 16 Mar 2015 19:02:03 +0000	1,0416000000	+0,0111
Sun, 08 Mar 2015 09:00:53 +0000	1,0305000000	-0,0016
Thu, 26 Feb 2015 09:34:21 +0000	1,0321000000	+0,0062
Fri, 20 Feb 2015 05:14:08 +0000	1,0259000000	-0,0048
Sun, 08 Feb 2015 17:54:03 +0000	1,0307000000	-0,0049
Thu, 05 Feb 2015 14:49:49 +0000	1,0356000000	+0,0024
Sat, 31 Jan 2015 04:51:22 +0000	1,0332000000	-0,0086
Mon, 26 Jan 2015 07:36:58 +0000	1,0418000000	+0,0048
Sun, 04 Jan 2015 08:42:33 +0000	1,0370000000	+0,0016
Fri, 26 Dec 2014 06:27:13 +0000	1,0354000000	-0,0017
Tue, 23 Dec 2014 15:15:20 +0000	1,0371000000	-0,0104
Thu, 18 Dec 2014 10:45:42 +0000	1,0475000000	+0,0154
Sat, 13 Dec 2014 04:58:33 +0000	1,0321000000	-0,0158
Fri, 12 Dec 2014 06:27:55 +0000	1,0479000000	-0,0094
Fri, 05 Dec 2014 08:20:34 +0000	1,0573000000	+0,0029
Wed, 03 Dec 2014 22:35:31 +0000	1,0544000000	-0,004
Mon, 01 Dec 2014 12:48:52 +0000	1,0584000000	-0,0018
Fri, 28 Nov 2014 12:49:09 +0000	1,0602000000	+0,0018
Tue, 25 Nov 2014 23:16:34 +0000	1,0584000000	-0,0009
Tue, 25 Nov 2014 13:46:02 +0000	1,0593000000	+0,0011
Mon, 24 Nov 2014 14:34:53 +0000	1,0582000000	-0,0028
Sun, 23 Nov 2014 19:29:44 +0000	1,0610000000	0
Sat, 22 Nov 2014 13:49:47 +0000	1,0610000000	+0,0003
Fri, 21 Nov 2014 10:47:43 +0000	1,0607000000	-0,0002
Thu, 20 Nov 2014 11:17:16 +0000	1,0609000000	-0,0102
Mon, 17 Nov 2014 02:48:28 +0000	1,0711000000	-0,0023
Thu, 06 Nov 2014 19:33:42 +0000	1,0734000000	-0,0009
Wed, 05 Nov 2014 11:41:18 +0000	1,0743000000	+0,0071
Tue, 28 Oct 2014 13:10:52 +0000	1,0672000000	-0,0008
Tue, 28 Oct 2014 09:56:51 +0000	1,0680000000	+10
Tue, 28 Oct 2014 06:26:38 +0000	1,0679000000	+0,0027
Sun, 26 Oct 2014 07:36:18 +0000	1,0652000000	+0,0049
Tue, 21 Oct 2014 16:11:46 +0000	1,0603000000	-0,0059
Sun, 12 Oct 2014 12:01:42 +0000	1,0662000000	-0,0054
Mon, 06 Oct 2014 23:25:48 +0000	1,0716000000	+0,0008
Mon, 15 Sep 2014 16:28:18 +0000	1,0708000000	-0,0013
Sun, 14 Sep 2014 23:16:34 +0000	1,0721000000	-0,0011
Fri, 12 Sep 2014 23:26:15 +0000	1,0732000000	+0,0019
Tue, 09 Sep 2014 01:25:43 +0000	1,0713000000	-0,0012
Wed, 03 Sep 2014 09:46:43 +0000	1,0725000000	+0,0074
Mon, 25 Aug 2014 13:22:39 +0000	1,0651000000	+0,0002
Wed, 20 Aug 2014 05:22:43 +0000	1,0649000000	+0,0006
Sun, 17 Aug 2014 08:12:16 +0000	1,0643000000	+0,0009
Fri, 15 Aug 2014 09:40:40 +0000	1,0634000000	+0,0012
Thu, 14 Aug 2014 23:14:41 +0000	1,0622000000	-0,0114
Fri, 08 Aug 2014 04:41:25 +0000	1,0736000000	-0,0029
Thu, 07 Aug 2014 06:02:29 +0000	1,0765000000	+0,0044
Tue, 05 Aug 2014 18:58:17 +0000	1,0721000000	+10
Mon, 04 Aug 2014 09:01:16 +0000	1,0720000000	+0,0058
Thu, 31 Jul 2014 05:39:16 +0000	1,0662000000	-0,0027
Wed, 16 Jul 2014 15:31:49 +0000	1,0689000000	-0,005
Fri, 11 Jul 2014 11:32:28 +0000	1,0739000000	-0,0079
Mon, 07 Jul 2014 14:24:37 +0000	1,0818000000	+0,0003
Sun, 22 Jun 2014 12:16:36 +0000	1,0815000000	+0,0027
Sun, 15 Jun 2014 06:44:26 +0000	1,0788000000	-0,0033
Fri, 13 Jun 2014 02:12:46 +0000	1,0821000000	+0,0009
Tue, 10 Jun 2014 02:27:44 +0000	1,0812000000	-0,0129
Thu, 29 May 2014 20:58:54 +0000	1,0941000000	+0,0182
Wed, 21 May 2014 12:50:56 +0000	1,0759000000	-0,0033
Sun, 18 May 2014 01:06:25 +0000	1,0792000000	0
Sat, 17 May 2014 11:49:14 +0000	1,0792000000	+0,0032
Wed, 14 May 2014 14:18:37 +0000	1,0760000000	-0,0032
Wed, 14 May 2014 02:07:41 +0000	1,0792000000	+0,0135
Fri, 25 Apr 2014 13:37:09 +0000	1,0657000000	-0,0045
Tue, 15 Apr 2014 02:20:28 +0000	1,0702000000	-0,0048
Fri, 04 Apr 2014 10:34:02 +0000	1,0750000000	+0,0066
Wed, 02 Apr 2014 04:17:54 +0000	1,0684000000	+0,0015
Sat, 29 Mar 2014 21:42:02 +0000	1,0669000000	-0,0012
Thu, 27 Mar 2014 10:51:02 +0000	1,0681000000	-0,0052
Sun, 02 Mar 2014 19:05:00 +0000	1,0733000000	-0,0214
Tue, 14 Jan 2014 05:12:43 +0000	1,0947000000	-0,0038
Mon, 13 Jan 2014 10:14:26 +0000	1,0985000000	-0,0011
Wed, 08 Jan 2014 00:53:36 +0000	1,0996000000	-0,001
Mon, 06 Jan 2014 18:05:17 +0000	1,1006000000	+0,0103
Sun, 22 Dec 2013 17:03:33 +0000	1,0903000000	+0,0033
Sat, 07 Dec 2013 17:26:29 +0000	1,0870000000	-0,0032
Wed, 04 Dec 2013 14:25:50 +0000	1,0902000000	+0,007
Sun, 01 Dec 2013 01:05:49 +0000	1,0832000000	+0,02514652
Fri, 25 Oct 2013 19:20:09 +0000	1,0580534800	+0,00111287
Fri, 18 Oct 2013 13:34:56 +0000	1,0569406100	-0,00960717
Fri, 11 Oct 2013 13:21:41 +0000	1,0665477800	-0,00040281
Fri, 04 Oct 2013 22:54:53 +0000	1,0669505900	-0,00629396
Sun, 15 Sep 2013 09:34:16 +0000	1,0732445500	-0,01197301
Mon, 09 Sep 2013 06:27:52 +0000	1,0852175600	+0,04181131
Tue, 13 Aug 2013 02:59:18 +0000	1,0434062500	-0,00535815
Tue, 06 Aug 2013 11:14:39 +0000	1,0487644000	+0,00190604
Mon, 05 Aug 2013 15:21:49 +0000	1,0468583600	+0,00269935
Tue, 30 Jul 2013 21:43:31 +0000	1,0441590100	+0,00304223
Sun, 28 Jul 2013 16:07:05 +0000	1,0411167800	-0,00196477
Tue, 09 Jul 2013 11:04:42 +0000	1,0430815500	+0,01066183
Tue, 02 Jul 2013 02:41:13 +0000	1,0324197200	-0,00061815
Mon, 01 Jul 2013 14:29:39 +0000	1,0330378700	-0,00462176
Sat, 29 Jun 2013 02:21:43 +0000	1,0376596300	+0,00429413
Thu, 27 Jun 2013 06:12:45 +0000	1,0333655000	+0,00151264
Wed, 26 Jun 2013 05:51:59 +0000	1,0318528600	-0,00404953
Sat, 22 Jun 2013 01:08:08 +0000	1,0359023900	+0,01083744
Sat, 15 Jun 2013 08:09:33 +0000	1,0250649500	+0,025604179
Fri, 24 May 2013 18:30:47 +0000	0,9994607710	-0,000778789
Thu, 23 May 2013 16:57:44 +0000	1,0002395600	0
Thu, 23 May 2013 13:08:38 +0000	1,0002395600	+0,003547365
Mon, 20 May 2013 13:10:35 +0000	0,9966921950	+0,006046037
Sun, 19 May 2013 06:48:53 +0000	0,9906461580	-0,00375327
Fri, 17 May 2013 07:02:37 +0000	0,9943994280	+8,0739
Thu, 16 May 2013 04:41:09 +0000	0,9943186890	-0,007021191
Mon, 13 May 2013 04:22:40 +0000	1,0013398800	+0,011200601
Tue, 30 Apr 2013 12:43:47 +0000	0,9901392790	0
Mon, 29 Apr 2013 08:02:12 +0000	0,9901392790	+0,02530774
Wed, 10 Apr 2013 06:28:12 +0000	0,9648315390	-0,008193622
Mon, 08 Apr 2013 17:15:57 +0000	0,9730251610	-0,003514943
Sun, 07 Apr 2013 17:53:36 +0000	0,9765401040	0
Sun, 07 Apr 2013 04:01:54 +0000	0,9765401040	-0,004043842
Thu, 28 Mar 2013 04:56:49 +0000	0,9805839460	-0,002659884
Tue, 26 Mar 2013 23:02:29 +0000	0,9832438300	+0,004245869
Thu, 21 Mar 2013 02:54:25 +0000	0,9789979610	-0,024721389
Thu, 28 Feb 2013 22:12:25 +0000	1,0037193500	-0,00048521
Wed, 27 Feb 2013 03:45:12 +0000	1,0042045600	-0,00098668
Tue, 26 Feb 2013 18:41:30 +0000	1,0051912400	-0,00518845
Wed, 20 Feb 2013 23:20:07 +0000	1,0103796900	+0,00035343
Wed, 20 Feb 2013 07:33:01 +0000	1,0100262600	-0,00036583
Sun, 17 Feb 2013 04:20:53 +0000	1,0103920900	0
Sun, 17 Feb 2013 00:07:42 +0000	1,0103920900	+0,00644649
Tue, 12 Feb 2013 18:08:11 +0000	1,0039456000	+0,00048673
Mon, 11 Feb 2013 19:37:11 +0000	1,0034588700	6,404
Mon, 11 Feb 2013 15:42:19 +0000	1,0035229100	-0,02380747
Fri, 25 Jan 2013 08:31:25 +0000	1,0273303800	+0,00029692
Sat, 19 Jan 2013 01:21:20 +0000	1,0270334600	-0,00271387
Wed, 16 Jan 2013 11:06:59 +0000	1,0297473300	-0,01542684
Sun, 13 Jan 2013 11:50:27 +0000	1,0451741700	-0,00208188
Mon, 07 Jan 2013 18:43:57 +0000	1,0472560500	0
Sun, 06 Jan 2013 17:56:55 +0000	1,0472560500	0
Sat, 05 Jan 2013 08:14:42 +0000	1,0472560500	0
Fri, 04 Jan 2013 12:40:48 +0000	1,0472560500	+2,32
Wed, 02 Jan 2013 14:57:53 +0000	1,0472328500	-0,00668812
Sun, 30 Dec 2012 20:11:32 +0000	1,0539209700	0
Sat, 29 Dec 2012 17:44:36 +0000	1,0539209700	-0,00102038
Mon, 24 Dec 2012 23:44:19 +0000	1,0549413500	+0,00134806
Sun, 23 Dec 2012 06:24:12 +0000	1,0535932900	+0,00072837
Tue, 18 Dec 2012 11:17:44 +0000	1,0528649200	-0,00088963
Sun, 16 Dec 2012 12:50:36 +0000	1,0537545500	-0,00342426
Wed, 14 Nov 2012 16:55:39 +0000	1,0571788100	0

Обратите внимание, что информация об обменного курса TWD в THB обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 17:48:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Тайский бат

Примечание: График курса обмена валют Тайваньский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Тайский бат в течение 1934 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.