Обменный курс на сегодня для TWD/TND является TWD за TND, это означает, что с 100 Тайваньские доллары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или TND.

TWD в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:19:03 +0000	0,0825000000	-0,0003
Wed, 01 Nov 2017 01:12:17 +0000	0,0828000000	0
Mon, 30 Oct 2017 12:05:34 +0000	0,0828000000	+0,0005
Tue, 24 Oct 2017 06:48:21 +0000	0,0823000000	+0,0001
Sun, 22 Oct 2017 09:04:00 +0000	0,0822000000	+0,0009
Thu, 12 Oct 2017 06:55:09 +0000	0,0813000000	-0,0003
Wed, 11 Oct 2017 07:48:09 +0000	0,0816000000	0
Sat, 07 Oct 2017 19:55:27 +0000	0,0816000000	+0,0002
Sun, 01 Oct 2017 09:59:02 +0000	0,0814000000	0
Sun, 01 Oct 2017 01:39:09 +0000	0,0814000000	0
Sat, 30 Sep 2017 10:35:01 +0000	0,0814000000	0
Sun, 24 Sep 2017 00:36:03 +0000	0,0814000000	0
Sat, 23 Sep 2017 01:08:08 +0000	0,0814000000	+0,0006
Mon, 18 Sep 2017 20:39:14 +0000	0,0808000000	-0,0003
Mon, 18 Sep 2017 02:14:19 +0000	0,0811000000	+0,0005
Sat, 09 Sep 2017 15:40:39 +0000	0,0806000000	-0,0003
Fri, 01 Sep 2017 22:20:29 +0000	0,0809000000	+0,0011
Tue, 29 Aug 2017 09:40:05 +0000	0,0798000000	-0,0011
Sat, 26 Aug 2017 23:48:54 +0000	0,0809000000	0
Sat, 26 Aug 2017 12:33:41 +0000	0,0809000000	+0,0003
Thu, 24 Aug 2017 08:50:26 +0000	0,0806000000	+0,0001
Sat, 19 Aug 2017 20:47:24 +0000	0,0805000000	+0,0013
Sun, 06 Aug 2017 01:29:47 +0000	0,0792000000	-0,0012
Sat, 29 Jul 2017 11:22:17 +0000	0,0804000000	+0,001
Wed, 26 Jul 2017 07:52:32 +0000	0,0794000000	-0,0016
Wed, 26 Jul 2017 00:12:28 +0000	0,0810000000	+0,0018
Mon, 24 Jul 2017 02:20:00 +0000	0,0792000000	0
Sun, 23 Jul 2017 21:37:05 +0000	0,0792000000	-0,0003
Sat, 22 Jul 2017 15:16:57 +0000	0,0795000000	0
Sat, 22 Jul 2017 05:52:59 +0000	0,0795000000	-0,0004
Wed, 19 Jul 2017 19:28:28 +0000	0,0799000000	-0,0012
Sun, 16 Jul 2017 03:38:29 +0000	0,0811000000	0
Sat, 15 Jul 2017 07:29:09 +0000	0,0811000000	0
Fri, 14 Jul 2017 21:02:36 +0000	0,0811000000	+0,0009
Thu, 13 Jul 2017 04:10:04 +0000	0,0802000000	-0,0005
Mon, 19 Jun 2017 12:48:25 +0000	0,0807000000	-0,0002
Sun, 18 Jun 2017 15:58:39 +0000	0,0809000000	-0,0001
Fri, 16 Jun 2017 22:26:54 +0000	0,0810000000	0
Fri, 16 Jun 2017 03:53:57 +0000	0,0810000000	-0,0001
Thu, 15 Jun 2017 11:15:36 +0000	0,0811000000	0
Wed, 14 Jun 2017 23:35:23 +0000	0,0811000000	-0,0002
Sun, 11 Jun 2017 04:20:29 +0000	0,0813000000	0
Sat, 10 Jun 2017 22:25:26 +0000	0,0813000000	+0,0016
Tue, 16 May 2017 03:44:30 +0000	0,0797000000	+0,0003
Wed, 10 May 2017 13:48:33 +0000	0,0794000000	-0,0001
Tue, 09 May 2017 20:56:14 +0000	0,0795000000	-0,0006
Sat, 29 Apr 2017 09:06:11 +0000	0,0801000000	0
Fri, 28 Apr 2017 22:56:27 +0000	0,0801000000	+0,0001
Fri, 28 Apr 2017 11:40:35 +0000	0,0800000000	-0,0026
Sun, 23 Apr 2017 20:42:59 +0000	0,0826000000	+0,0069
Wed, 19 Apr 2017 12:16:20 +0000	0,0757000000	-0,0006
Sun, 16 Apr 2017 13:43:30 +0000	0,0763000000	0
Sat, 15 Apr 2017 16:54:28 +0000	0,0763000000	-0,0014
Thu, 13 Apr 2017 04:03:54 +0000	0,0777000000	+0,0012
Mon, 10 Apr 2017 16:09:45 +0000	0,0765000000	+0,0015
Fri, 07 Apr 2017 13:07:53 +0000	0,0750000000	+0,0003
Wed, 05 Apr 2017 19:37:40 +0000	0,0747000000	-0,0003
Wed, 05 Apr 2017 13:36:02 +0000	0,0750000000	0
Wed, 05 Apr 2017 08:03:10 +0000	0,0750000000	+0,0001
Tue, 04 Apr 2017 19:01:53 +0000	0,0749000000	-0,0002
Fri, 31 Mar 2017 22:50:51 +0000	0,0751000000	+0,0008
Mon, 27 Mar 2017 00:20:49 +0000	0,0743000000	-0,001
Wed, 22 Mar 2017 06:53:49 +0000	0,0753000000	+0,0003
Mon, 20 Mar 2017 23:42:16 +0000	0,0750000000	+0,0002
Fri, 17 Mar 2017 03:30:37 +0000	0,0748000000	+0,0004
Tue, 14 Mar 2017 16:41:46 +0000	0,0744000000	+0,0009
Sat, 11 Mar 2017 13:10:00 +0000	0,0735000000	-0,0003
Thu, 09 Mar 2017 16:54:04 +0000	0,0738000000	-0,0003
Tue, 07 Mar 2017 16:22:29 +0000	0,0741000000	0
Sun, 05 Mar 2017 19:14:50 +0000	0,0741000000	-0,0007
Thu, 02 Mar 2017 20:13:13 +0000	0,0748000000	+0,0003
Tue, 28 Feb 2017 17:11:55 +0000	0,0745000000	-0,0004
Tue, 28 Feb 2017 11:02:15 +0000	0,0749000000	+0,0003
Mon, 27 Feb 2017 01:13:01 +0000	0,0746000000	0
Fri, 24 Feb 2017 10:47:54 +0000	0,0746000000	-0,0006
Wed, 22 Feb 2017 11:51:10 +0000	0,0752000000	+0,0005
Tue, 21 Feb 2017 03:59:52 +0000	0,0747000000	+0,0002
Wed, 15 Feb 2017 02:51:33 +0000	0,0745000000	+0,0008
Mon, 13 Feb 2017 12:09:51 +0000	0,0737000000	+0,0002
Wed, 08 Feb 2017 10:15:58 +0000	0,0735000000	+10
Wed, 08 Feb 2017 03:37:59 +0000	0,0734000000	-0,0006
Sat, 04 Feb 2017 04:23:40 +0000	0,0740000000	+0,0002
Fri, 03 Feb 2017 04:29:28 +0000	0,0738000000	+0,0002
Thu, 02 Feb 2017 22:53:46 +0000	0,0736000000	+0,0006
Wed, 01 Feb 2017 22:28:46 +0000	0,0730000000	-0,0001
Sun, 29 Jan 2017 17:49:25 +0000	0,0731000000	0
Sun, 29 Jan 2017 07:09:59 +0000	0,0731000000	0
Fri, 27 Jan 2017 23:05:39 +0000	0,0731000000	-0,0003
Tue, 24 Jan 2017 16:21:34 +0000	0,0734000000	+0,0011
Mon, 23 Jan 2017 15:18:45 +0000	0,0723000000	-0,0002
Sat, 21 Jan 2017 11:55:57 +0000	0,0725000000	-0,0011
Sun, 15 Jan 2017 17:30:19 +0000	0,0736000000	+0,0006
Sun, 15 Jan 2017 11:44:10 +0000	0,0730000000	-0,0006
Thu, 12 Jan 2017 19:21:38 +0000	0,0736000000	+0,0021
Mon, 02 Jan 2017 22:50:56 +0000	0,0715000000	+0,0005
Sun, 01 Jan 2017 19:38:12 +0000	0,0710000000	0
Fri, 30 Dec 2016 13:55:48 +0000	0,0710000000	-0,0006
Thu, 29 Dec 2016 09:28:57 +0000	0,0716000000	0
Thu, 29 Dec 2016 04:04:12 +0000	0,0716000000	-0,001
Tue, 27 Dec 2016 08:28:55 +0000	0,0726000000	+0,0006
Sat, 24 Dec 2016 23:57:57 +0000	0,0720000000	-0,0004
Wed, 21 Dec 2016 05:32:02 +0000	0,0724000000	+0,0001
Mon, 19 Dec 2016 14:32:32 +0000	0,0723000000	0
Sun, 18 Dec 2016 22:14:49 +0000	0,0723000000	0
Tue, 13 Dec 2016 01:26:16 +0000	0,0723000000	-0,0005
Fri, 09 Dec 2016 01:56:50 +0000	0,0728000000	+0,0008
Tue, 06 Dec 2016 12:22:25 +0000	0,0720000000	+0,0013
Mon, 05 Dec 2016 19:53:49 +0000	0,0707000000	-0,0015
Sun, 27 Nov 2016 03:54:17 +0000	0,0722000000	0
Thu, 24 Nov 2016 10:57:29 +0000	0,0722000000	+0,0004
Tue, 22 Nov 2016 02:15:47 +0000	0,0718000000	+0,0001
Mon, 21 Nov 2016 07:29:48 +0000	0,0717000000	+0,0001
Fri, 18 Nov 2016 15:32:45 +0000	0,0716000000	+0,0001
Mon, 14 Nov 2016 19:09:17 +0000	0,0715000000	+0,0003
Tue, 08 Nov 2016 05:39:37 +0000	0,0712000000	+0,0003
Sun, 06 Nov 2016 13:39:36 +0000	0,0709000000	-0,0006
Tue, 25 Oct 2016 21:07:48 +0000	0,0715000000	+0,0003
Sun, 23 Oct 2016 06:36:37 +0000	0,0712000000	-0,0003
Wed, 19 Oct 2016 13:30:07 +0000	0,0715000000	+0,001
Mon, 17 Oct 2016 09:48:42 +0000	0,0705000000	0
Fri, 14 Oct 2016 05:45:49 +0000	0,0705000000	0
Thu, 13 Oct 2016 14:00:34 +0000	0,0705000000	+0,0002
Sat, 08 Oct 2016 05:48:25 +0000	0,0703000000	+0,0001
Fri, 30 Sep 2016 12:18:14 +0000	0,0702000000	0
Fri, 30 Sep 2016 00:05:48 +0000	0,0702000000	-0,0001
Sat, 24 Sep 2016 08:51:49 +0000	0,0703000000	-0,0001
Mon, 19 Sep 2016 15:29:45 +0000	0,0704000000	+0,0009
Sun, 18 Sep 2016 08:49:26 +0000	0,0695000000	+0,0001
Wed, 14 Sep 2016 04:38:15 +0000	0,0694000000	+0,0002
Mon, 12 Sep 2016 02:24:47 +0000	0,0692000000	-0,0004
Fri, 09 Sep 2016 10:03:57 +0000	0,0696000000	-0,0003
Fri, 09 Sep 2016 05:13:50 +0000	0,0699000000	-0,0004
Tue, 06 Sep 2016 06:47:43 +0000	0,0703000000	+0,0007
Wed, 31 Aug 2016 14:33:18 +0000	0,0696000000	+10
Wed, 31 Aug 2016 11:13:24 +0000	0,0695000000	+0,0003
Sat, 27 Aug 2016 20:42:23 +0000	0,0692000000	0
Fri, 26 Aug 2016 07:07:29 +0000	0,0692000000	+0,0006
Wed, 24 Aug 2016 00:48:19 +0000	0,0686000000	-0,0005
Sun, 21 Aug 2016 21:14:34 +0000	0,0691000000	-0,0011
Mon, 15 Aug 2016 11:57:20 +0000	0,0702000000	0
Sun, 14 Aug 2016 23:58:18 +0000	0,0702000000	0
Sun, 14 Aug 2016 14:56:29 +0000	0,0702000000	-0,0006
Thu, 11 Aug 2016 02:14:19 +0000	0,0708000000	+0,0007
Fri, 05 Aug 2016 19:25:55 +0000	0,0701000000	+0,0006
Sat, 30 Jul 2016 05:30:11 +0000	0,0695000000	0
Fri, 29 Jul 2016 15:45:45 +0000	0,0695000000	-0,0003
Fri, 29 Jul 2016 03:59:16 +0000	0,0698000000	-0,0003
Thu, 28 Jul 2016 08:35:13 +0000	0,0701000000	+0,0009
Mon, 25 Jul 2016 05:01:14 +0000	0,0692000000	+0,0001
Sun, 17 Jul 2016 23:12:13 +0000	0,0691000000	0
Fri, 15 Jul 2016 16:11:20 +0000	0,0691000000	+0,0002
Fri, 15 Jul 2016 01:27:52 +0000	0,0689000000	+0,0005
Wed, 13 Jul 2016 15:44:05 +0000	0,0684000000	+0,0002
Fri, 08 Jul 2016 17:15:09 +0000	0,0682000000	+0,0001
Mon, 04 Jul 2016 21:24:17 +0000	0,0681000000	0
Sat, 02 Jul 2016 10:05:45 +0000	0,0681000000	+0,0002
Fri, 01 Jul 2016 05:04:04 +0000	0,0679000000	+0,0002
Thu, 30 Jun 2016 10:02:13 +0000	0,0677000000	0
Tue, 28 Jun 2016 21:43:02 +0000	0,0677000000	-0,0002
Mon, 27 Jun 2016 04:21:24 +0000	0,0679000000	0
Sun, 26 Jun 2016 22:05:43 +0000	0,0679000000	+0,0009
Thu, 23 Jun 2016 04:11:35 +0000	0,0670000000	+0,0002
Tue, 21 Jun 2016 01:55:38 +0000	0,0668000000	-0,0001
Sat, 18 Jun 2016 10:25:50 +0000	0,0669000000	+0,0004
Mon, 13 Jun 2016 07:05:46 +0000	0,0665000000	0
Thu, 09 Jun 2016 16:41:57 +0000	0,0665000000	+0,0013
Wed, 08 Jun 2016 22:55:22 +0000	0,0652000000	-0,0013
Tue, 07 Jun 2016 14:28:32 +0000	0,0665000000	+0,0007
Fri, 03 Jun 2016 03:35:07 +0000	0,0658000000	+0,0013
Sat, 28 May 2016 08:50:26 +0000	0,0645000000	+0,0005
Thu, 26 May 2016 06:44:56 +0000	0,0640000000	+0,0002
Wed, 25 May 2016 04:32:22 +0000	0,0638000000	+0,0003
Sat, 21 May 2016 23:27:05 +0000	0,0635000000	0
Sat, 21 May 2016 02:11:26 +0000	0,0635000000	+0,0002
Thu, 19 May 2016 15:14:47 +0000	0,0633000000	0
Tue, 17 May 2016 19:12:02 +0000	0,0633000000	+0,0005
Tue, 17 May 2016 02:16:26 +0000	0,0628000000	0
Sun, 15 May 2016 21:41:27 +0000	0,0628000000	+0,0007
Wed, 11 May 2016 15:20:22 +0000	0,0621000000	+0,0002
Mon, 09 May 2016 20:13:27 +0000	0,0619000000	-0,0001
Thu, 05 May 2016 11:43:08 +0000	0,0620000000	-0,0001
Mon, 02 May 2016 05:55:10 +0000	0,0621000000	-0,0002
Fri, 29 Apr 2016 06:51:15 +0000	0,0623000000	-0,0003
Sat, 23 Apr 2016 12:19:07 +0000	0,0626000000	+0,0005
Mon, 18 Apr 2016 23:15:48 +0000	0,0621000000	10
Sat, 16 Apr 2016 19:18:24 +0000	0,0622000000	0
Thu, 14 Apr 2016 14:30:26 +0000	0,0622000000	-0,0001
Wed, 13 Apr 2016 23:39:54 +0000	0,0623000000	+0,0002
Wed, 13 Apr 2016 17:20:08 +0000	0,0621000000	+0,0001
Tue, 05 Apr 2016 03:34:20 +0000	0,0620000000	-0,0001
Mon, 04 Apr 2016 07:46:44 +0000	0,0621000000	+0,0001
Sun, 03 Apr 2016 21:33:28 +0000	0,0620000000	-0,0004
Wed, 30 Mar 2016 04:56:34 +0000	0,0624000000	+0,0002
Mon, 28 Mar 2016 08:32:07 +0000	0,0622000000	-0,0002
Sat, 26 Mar 2016 06:28:00 +0000	0,0624000000	0
Sat, 26 Mar 2016 01:26:47 +0000	0,0624000000	+0,0002
Thu, 24 Mar 2016 02:09:27 +0000	0,0622000000	+0,0003
Sun, 20 Mar 2016 07:14:40 +0000	0,0619000000	0
Sun, 13 Mar 2016 20:16:22 +0000	0,0619000000	0
Sun, 13 Mar 2016 04:08:54 +0000	0,0619000000	+10
Fri, 11 Mar 2016 14:22:14 +0000	0,0618000000	-0,0002
Thu, 10 Mar 2016 12:05:47 +0000	0,0620000000	-0,0006
Sun, 06 Mar 2016 22:29:40 +0000	0,0626000000	+0,0007
Wed, 02 Mar 2016 12:38:26 +0000	0,0619000000	+0,0005
Sat, 27 Feb 2016 21:32:21 +0000	0,0614000000	+0,0006
Mon, 22 Feb 2016 06:50:43 +0000	0,0608000000	0
Sun, 21 Feb 2016 20:04:31 +0000	0,0608000000	-0,0002
Tue, 16 Feb 2016 05:26:28 +0000	0,0610000000	+0,0002
Mon, 15 Feb 2016 21:16:45 +0000	0,0608000000	+0,0002
Sat, 13 Feb 2016 18:33:14 +0000	0,0606000000	0
Thu, 11 Feb 2016 23:11:23 +0000	0,0606000000	+0,0003
Tue, 09 Feb 2016 08:03:49 +0000	0,0603000000	-0,0003
Sun, 07 Feb 2016 13:21:04 +0000	0,0606000000	10
Tue, 02 Feb 2016 10:12:09 +0000	0,0607000000	-0,0005
Sun, 31 Jan 2016 18:31:20 +0000	0,0612000000	+0,0006
Thu, 28 Jan 2016 04:46:19 +0000	0,0606000000	-0,0006
Sun, 24 Jan 2016 13:10:17 +0000	0,0612000000	+10
Fri, 22 Jan 2016 10:44:29 +0000	0,0611000000	+0,0006
Mon, 18 Jan 2016 04:26:55 +0000	0,0605000000	-0,0001
Sun, 17 Jan 2016 21:01:59 +0000	0,0606000000	0
Sat, 16 Jan 2016 15:11:24 +0000	0,0606000000	10
Thu, 14 Jan 2016 09:49:43 +0000	0,0607000000	-0,0003
Sun, 10 Jan 2016 18:07:32 +0000	0,0610000000	0
Sat, 09 Jan 2016 11:59:01 +0000	0,0610000000	0
Sat, 09 Jan 2016 03:57:08 +0000	0,0610000000	-0,0005
Tue, 05 Jan 2016 07:00:32 +0000	0,0615000000	-0,0005
Sun, 03 Jan 2016 19:28:00 +0000	0,0620000000	0
Sat, 02 Jan 2016 06:33:53 +0000	0,0620000000	+0,0004
Wed, 30 Dec 2015 05:02:56 +0000	0,0616000000	-0,0002
Tue, 22 Dec 2015 12:59:51 +0000	0,0618000000	0
Tue, 22 Dec 2015 02:47:20 +0000	0,0618000000	+0,0009
Sat, 12 Dec 2015 11:01:24 +0000	0,0609000000	0
Sat, 12 Dec 2015 06:48:11 +0000	0,0609000000	-0,0005
Wed, 09 Dec 2015 10:17:54 +0000	0,0614000000	10
Tue, 08 Dec 2015 12:24:41 +0000	0,0615000000	-0,0003
Sun, 06 Dec 2015 10:36:48 +0000	0,0618000000	-0,0013
Sun, 29 Nov 2015 13:27:29 +0000	0,0631000000	-0,0002
Thu, 26 Nov 2015 07:38:32 +0000	0,0633000000	-0,0002
Wed, 25 Nov 2015 13:00:24 +0000	0,0635000000	+0,0005
Tue, 24 Nov 2015 10:57:47 +0000	0,0630000000	0
Sat, 21 Nov 2015 23:21:40 +0000	0,0630000000	+0,0012
Sun, 15 Nov 2015 16:52:01 +0000	0,0618000000	0
Tue, 10 Nov 2015 08:22:50 +0000	0,0618000000	+0,0003
Mon, 09 Nov 2015 17:27:14 +0000	0,0615000000	-0,0006
Sun, 08 Nov 2015 03:00:44 +0000	0,0621000000	0
Wed, 04 Nov 2015 21:23:05 +0000	0,0621000000	+0,0007
Mon, 02 Nov 2015 12:58:16 +0000	0,0614000000	-0,0003
Sun, 01 Nov 2015 22:38:48 +0000	0,0617000000	0
Sun, 01 Nov 2015 03:14:01 +0000	0,0617000000	+10
Fri, 30 Oct 2015 20:24:36 +0000	0,0616000000	0
Thu, 29 Oct 2015 03:37:13 +0000	0,0616000000	+0,0001
Tue, 27 Oct 2015 06:10:11 +0000	0,0615000000	0
Tue, 27 Oct 2015 00:46:11 +0000	0,0615000000	+0,0004
Thu, 22 Oct 2015 22:18:34 +0000	0,0611000000	+0,0009
Wed, 21 Oct 2015 19:49:01 +0000	0,0602000000	-0,0001
Tue, 20 Oct 2015 12:06:39 +0000	0,0603000000	-0,0002
Mon, 19 Oct 2015 17:56:08 +0000	0,0605000000	-0,0002
Sat, 17 Oct 2015 23:30:33 +0000	0,0607000000	+10
Fri, 16 Oct 2015 19:32:35 +0000	0,0606000000	+0,0001
Fri, 16 Oct 2015 12:02:15 +0000	0,0605000000	+0,0005
Wed, 14 Oct 2015 23:39:30 +0000	0,0600000000	+10
Tue, 13 Oct 2015 16:25:16 +0000	0,0599000000	-0,0005
Mon, 12 Oct 2015 23:52:28 +0000	0,0604000000	+0,0001
Sat, 10 Oct 2015 06:19:38 +0000	0,0603000000	-0,0002
Thu, 08 Oct 2015 22:22:43 +0000	0,0605000000	0
Wed, 07 Oct 2015 22:01:26 +0000	0,0605000000	+0,0004
Thu, 01 Oct 2015 11:07:02 +0000	0,0601000000	+0,0009
Tue, 29 Sep 2015 23:01:19 +0000	0,0592000000	0
Tue, 29 Sep 2015 01:33:04 +0000	0,0592000000	-0,0002
Mon, 28 Sep 2015 04:11:21 +0000	0,0594000000	0
Mon, 28 Sep 2015 00:01:28 +0000	0,0594000000	-0,0003
Thu, 24 Sep 2015 01:09:33 +0000	0,0597000000	-0,0002
Wed, 23 Sep 2015 15:44:35 +0000	0,0599000000	10
Tue, 22 Sep 2015 20:38:45 +0000	0,0600000000	-0,0002
Sat, 19 Sep 2015 17:48:55 +0000	0,0602000000	0
Sat, 19 Sep 2015 12:48:33 +0000	0,0602000000	0
Sat, 19 Sep 2015 04:53:48 +0000	0,0602000000	+0,0006
Thu, 17 Sep 2015 20:42:46 +0000	0,0596000000	-0,0006
Wed, 16 Sep 2015 06:49:24 +0000	0,0602000000	+0,0002
Tue, 15 Sep 2015 02:07:23 +0000	0,0600000000	0
Sun, 13 Sep 2015 06:56:04 +0000	0,0600000000	-0,0008
Wed, 09 Sep 2015 15:30:35 +0000	0,0608000000	+0,0006
Tue, 08 Sep 2015 23:11:09 +0000	0,0602000000	0
Sat, 05 Sep 2015 15:46:22 +0000	0,0602000000	0
Sat, 05 Sep 2015 02:20:28 +0000	0,0602000000	0
Fri, 04 Sep 2015 22:29:31 +0000	0,0602000000	-0,0001
Fri, 04 Sep 2015 08:16:26 +0000	0,0603000000	-0,0001
Fri, 04 Sep 2015 05:14:39 +0000	0,0604000000	10
Thu, 03 Sep 2015 17:43:45 +0000	0,0605000000	+0,0004
Thu, 03 Sep 2015 07:44:18 +0000	0,0601000000	0
Tue, 01 Sep 2015 16:06:13 +0000	0,0601000000	-0,0005
Thu, 27 Aug 2015 08:10:47 +0000	0,0606000000	+0,0027
Mon, 24 Aug 2015 23:02:36 +0000	0,0579000000	-0,0003
Mon, 24 Aug 2015 19:27:45 +0000	0,0582000000	-0,0008
Sat, 22 Aug 2015 03:14:40 +0000	0,0590000000	-0,0005
Thu, 20 Aug 2015 22:52:17 +0000	0,0595000000	-0,0011
Tue, 18 Aug 2015 22:58:59 +0000	0,0606000000	0
Tue, 18 Aug 2015 12:59:24 +0000	0,0606000000	+0,0001
Mon, 17 Aug 2015 18:39:20 +0000	0,0605000000	-0,0005
Fri, 14 Aug 2015 15:55:13 +0000	0,0610000000	-0,0011
Tue, 11 Aug 2015 02:30:21 +0000	0,0621000000	-0,0004
Wed, 05 Aug 2015 11:25:11 +0000	0,0625000000	+0,0004
Mon, 03 Aug 2015 04:22:09 +0000	0,0621000000	0
Sat, 01 Aug 2015 16:52:18 +0000	0,0621000000	-0,0004
Thu, 30 Jul 2015 05:31:08 +0000	0,0625000000	+0,0001
Wed, 29 Jul 2015 11:21:49 +0000	0,0624000000	-0,0002
Mon, 27 Jul 2015 04:15:08 +0000	0,0626000000	+0,0001
Sat, 25 Jul 2015 11:46:19 +0000	0,0625000000	-0,0002
Fri, 24 Jul 2015 07:34:17 +0000	0,0627000000	-0,0005
Wed, 22 Jul 2015 05:38:55 +0000	0,0632000000	-0,0003
Fri, 17 Jul 2015 23:13:19 +0000	0,0635000000	-0,0001
Fri, 17 Jul 2015 03:01:26 +0000	0,0636000000	+0,0008
Sat, 11 Jul 2015 22:51:31 +0000	0,0628000000	-0,0006
Thu, 09 Jul 2015 04:22:18 +0000	0,0634000000	0
Fri, 03 Jul 2015 23:58:52 +0000	0,0634000000	-0,0001
Fri, 03 Jul 2015 17:05:16 +0000	0,0635000000	+0,0001
Thu, 02 Jul 2015 20:05:58 +0000	0,0634000000	+0,0001
Thu, 02 Jul 2015 06:20:38 +0000	0,0633000000	0
Wed, 01 Jul 2015 22:23:28 +0000	0,0633000000	+0,0004
Mon, 29 Jun 2015 02:25:25 +0000	0,0629000000	+0,0002
Mon, 22 Jun 2015 20:02:18 +0000	0,0627000000	0
Sun, 21 Jun 2015 08:11:52 +0000	0,0627000000	0
Sat, 20 Jun 2015 03:44:57 +0000	0,0627000000	+0,0003
Mon, 15 Jun 2015 20:48:04 +0000	0,0624000000	-0,0002
Sun, 14 Jun 2015 09:28:36 +0000	0,0626000000	0
Sat, 13 Jun 2015 19:29:35 +0000	0,0626000000	0
Sat, 13 Jun 2015 12:43:45 +0000	0,0626000000	0
Fri, 12 Jun 2015 20:53:59 +0000	0,0626000000	+0,0006
Tue, 09 Jun 2015 03:35:54 +0000	0,0620000000	-0,0007
Mon, 08 Jun 2015 04:14:00 +0000	0,0627000000	+0,0002
Fri, 05 Jun 2015 08:16:37 +0000	0,0625000000	-0,0002
Wed, 13 May 2015 06:29:46 +0000	0,0627000000	10
Sun, 10 May 2015 22:37:02 +0000	0,0628000000	0
Fri, 08 May 2015 14:41:46 +0000	0,0628000000	+0,0007
Sat, 02 May 2015 17:31:30 +0000	0,0621000000	-0,0015
Tue, 28 Apr 2015 13:59:16 +0000	0,0636000000	0
Mon, 27 Apr 2015 07:22:58 +0000	0,0636000000	+0,0004
Mon, 27 Apr 2015 00:25:05 +0000	0,0632000000	0
Sat, 25 Apr 2015 19:04:07 +0000	0,0632000000	+0,0001
Thu, 23 Apr 2015 02:25:15 +0000	0,0631000000	-0,0002
Wed, 15 Apr 2015 05:32:02 +0000	0,0633000000	-0,0002
Tue, 14 Apr 2015 08:16:36 +0000	0,0635000000	+0,0002
Sun, 12 Apr 2015 08:07:18 +0000	0,0633000000	0
Fri, 10 Apr 2015 23:07:07 +0000	0,0633000000	+0,0003
Thu, 09 Apr 2015 20:36:40 +0000	0,0630000000	+0,0011
Mon, 23 Mar 2015 13:14:03 +0000	0,0619000000	-0,0003
Thu, 19 Mar 2015 05:03:39 +0000	0,0622000000	+10
Wed, 18 Mar 2015 12:40:47 +0000	0,0621000000	0
Wed, 18 Mar 2015 06:19:32 +0000	0,0621000000	-0,0007
Tue, 10 Mar 2015 01:22:43 +0000	0,0628000000	+0,0004
Thu, 05 Mar 2015 16:01:29 +0000	0,0624000000	+0,0004
Sat, 28 Feb 2015 04:38:07 +0000	0,0620000000	0
Fri, 27 Feb 2015 12:43:13 +0000	0,0620000000	+0,0006
Wed, 25 Feb 2015 01:16:18 +0000	0,0614000000	+0,0007
Fri, 20 Feb 2015 18:39:08 +0000	0,0607000000	0
Thu, 19 Feb 2015 22:20:47 +0000	0,0607000000	-0,0002
Wed, 18 Feb 2015 17:52:53 +0000	0,0609000000	-0,0003
Sun, 15 Feb 2015 08:00:13 +0000	0,0612000000	-0,0001
Wed, 11 Feb 2015 18:03:18 +0000	0,0613000000	+0,0001
Wed, 11 Feb 2015 09:08:15 +0000	0,0612000000	+10
Tue, 10 Feb 2015 01:21:11 +0000	0,0611000000	0
Mon, 09 Feb 2015 20:25:06 +0000	0,0611000000	0
Sun, 08 Feb 2015 17:53:53 +0000	0,0611000000	10
Fri, 06 Feb 2015 15:38:48 +0000	0,0612000000	-0,0012
Sun, 25 Jan 2015 08:09:53 +0000	0,0624000000	+0,002
Tue, 20 Jan 2015 08:11:18 +0000	0,0604000000	+0,0011
Thu, 08 Jan 2015 23:56:08 +0000	0,0593000000	+0,0002
Tue, 23 Dec 2014 06:09:21 +0000	0,0591000000	0
Sat, 20 Dec 2014 03:22:14 +0000	0,0591000000	+0,0001
Wed, 17 Dec 2014 06:23:11 +0000	0,0590000000	-0,0002
Mon, 15 Dec 2014 10:31:41 +0000	0,0592000000	-0,0002
Mon, 24 Nov 2014 14:34:55 +0000	0,0594000000	-0,0002
Mon, 24 Nov 2014 07:45:03 +0000	0,0596000000	0
Sat, 22 Nov 2014 13:49:51 +0000	0,0596000000	-0,0001
Sun, 16 Nov 2014 09:56:18 +0000	0,0597000000	-0,0002
Thu, 13 Nov 2014 06:51:12 +0000	0,0599000000	+0,0001
Thu, 06 Nov 2014 02:23:48 +0000	0,0598000000	+0,0002
Wed, 05 Nov 2014 11:41:20 +0000	0,0596000000	+0,0002
Sun, 26 Oct 2014 22:46:51 +0000	0,0594000000	10
Fri, 24 Oct 2014 03:46:39 +0000	0,0595000000	+0,0004
Fri, 17 Oct 2014 15:23:59 +0000	0,0591000000	-0,0002
Sun, 12 Oct 2014 21:56:40 +0000	0,0593000000	+10
Thu, 09 Oct 2014 22:35:35 +0000	0,0592000000	0
Thu, 09 Oct 2014 00:35:18 +0000	0,0592000000	0
Thu, 02 Oct 2014 04:43:21 +0000	0,0592000000	+0,0002
Sun, 28 Sep 2014 16:27:33 +0000	0,0590000000	0
Sat, 27 Sep 2014 14:44:23 +0000	0,0590000000	0
Fri, 26 Sep 2014 15:53:04 +0000	0,0590000000	+0,0005
Mon, 15 Sep 2014 23:53:27 +0000	0,0585000000	-0,0003
Mon, 15 Sep 2014 04:28:07 +0000	0,0588000000	+10
Sat, 13 Sep 2014 20:02:47 +0000	0,0587000000	10
Fri, 12 Sep 2014 03:48:32 +0000	0,0588000000	+10
Thu, 11 Sep 2014 22:50:25 +0000	0,0587000000	0
Thu, 11 Sep 2014 16:10:40 +0000	0,0587000000	+0,0003
Wed, 03 Sep 2014 09:46:46 +0000	0,0584000000	+0,0002
Sat, 30 Aug 2014 10:32:12 +0000	0,0582000000	+0,0001
Fri, 29 Aug 2014 21:02:37 +0000	0,0581000000	+10
Wed, 27 Aug 2014 05:22:25 +0000	0,0580000000	+0,0002
Sun, 24 Aug 2014 13:30:53 +0000	0,0578000000	+0,0003
Fri, 22 Aug 2014 06:07:23 +0000	0,0575000000	10
Thu, 21 Aug 2014 14:31:26 +0000	0,0576000000	+0,0002
Sun, 17 Aug 2014 08:12:19 +0000	0,0574000000	0
Wed, 13 Aug 2014 02:30:19 +0000	0,0574000000	+0,0002
Sat, 09 Aug 2014 13:09:12 +0000	0,0572000000	10
Fri, 08 Aug 2014 04:41:33 +0000	0,0573000000	+0,0002
Tue, 05 Aug 2014 18:58:14 +0000	0,0571000000	+0,0002
Sun, 03 Aug 2014 18:55:39 +0000	0,0569000000	0
Sun, 03 Aug 2014 01:12:12 +0000	0,0569000000	0
Fri, 01 Aug 2014 17:46:17 +0000	0,0569000000	-0,0006
Sun, 27 Jul 2014 14:23:32 +0000	0,0575000000	+0,0052
Sun, 20 Jul 2014 21:10:18 +0000	0,0523000000	-0,0052
Sat, 19 Jul 2014 06:16:44 +0000	0,0575000000	0
Thu, 17 Jul 2014 09:53:43 +0000	0,0575000000	+0,0001
Wed, 16 Jul 2014 14:19:16 +0000	0,0574000000	+0,0006
Wed, 16 Jul 2014 05:47:14 +0000	0,0568000000	+0,0003
Wed, 09 Jul 2014 06:10:18 +0000	0,0565000000	0
Sun, 06 Jul 2014 13:57:58 +0000	0,0565000000	+0,0002
Tue, 01 Jul 2014 20:09:37 +0000	0,0563000000	10
Sat, 28 Jun 2014 12:41:43 +0000	0,0564000000	+0,001
Tue, 17 Jun 2014 05:30:34 +0000	0,0554000000	-0,0001
Sun, 15 Jun 2014 06:44:28 +0000	0,0555000000	+0,0005
Fri, 13 Jun 2014 02:12:47 +0000	0,0550000000	-0,0002
Wed, 11 Jun 2014 07:05:59 +0000	0,0552000000	+0,0005
Mon, 09 Jun 2014 02:13:14 +0000	0,0547000000	+0,0003
Fri, 06 Jun 2014 13:25:50 +0000	0,0544000000	0
Thu, 29 May 2014 20:58:58 +0000	0,0544000000	+0,0006
Sun, 18 May 2014 11:16:27 +0000	0,0538000000	0
Sat, 17 May 2014 21:55:37 +0000	0,0538000000	0
Fri, 16 May 2014 09:15:36 +0000	0,0538000000	+0,0001
Thu, 15 May 2014 11:59:19 +0000	0,0537000000	0
Wed, 14 May 2014 21:00:36 +0000	0,0537000000	+10
Wed, 14 May 2014 02:07:34 +0000	0,0536000000	+0,0001
Tue, 13 May 2014 05:50:15 +0000	0,0535000000	0
Fri, 09 May 2014 15:25:42 +0000	0,0535000000	+10
Fri, 09 May 2014 08:06:34 +0000	0,0534000000	+0,0003
Thu, 01 May 2014 03:08:31 +0000	0,0531000000	+0,0006
Sun, 13 Apr 2014 16:51:57 +0000	0,0525000000	0
Sun, 13 Apr 2014 12:31:42 +0000	0,0525000000	0
Sat, 12 Apr 2014 15:40:18 +0000	0,0525000000	-0,0001
Sun, 06 Apr 2014 12:41:08 +0000	0,0526000000	+0,0006
Sun, 30 Mar 2014 12:19:37 +0000	0,0520000000	+0,0003
Thu, 27 Mar 2014 10:51:04 +0000	0,0517000000	-0,0004
Tue, 25 Feb 2014 10:45:34 +0000	0,0521000000	-0,0001
Tue, 18 Feb 2014 21:27:36 +0000	0,0522000000	10
Tue, 18 Feb 2014 02:11:40 +0000	0,0523000000	-0,0026
Tue, 14 Jan 2014 22:58:23 +0000	0,0549000000	-0,0002
Tue, 14 Jan 2014 18:21:31 +0000	0,0551000000	+0,0001
Wed, 08 Jan 2014 22:35:33 +0000	0,0550000000	+0,0001
Mon, 06 Jan 2014 18:05:27 +0000	0,0549000000	-0,0014
Mon, 16 Dec 2013 21:06:47 +0000	0,0563000000	-0,0002
Sat, 30 Nov 2013 09:06:14 +0000	0,0565000000	+0,0007305548
Mon, 21 Oct 2013 08:41:33 +0000	0,0557694452	+1,3805
Fri, 18 Oct 2013 13:34:59 +0000	0,0557556402	7,20975
Fri, 18 Oct 2013 00:53:29 +0000	0,0558277372	-0,0003429637
Tue, 08 Oct 2013 17:13:14 +0000	0,0561707009	+0,0003433281
Fri, 27 Sep 2013 00:02:36 +0000	0,0558273728	+0,0003021916
Tue, 10 Sep 2013 12:09:11 +0000	0,0555251812	+0,0006830999
Fri, 23 Aug 2013 23:45:19 +0000	0,0548420813	-0,0003866974
Tue, 13 Aug 2013 02:59:19 +0000	0,0552287787	+0,0002086984
Fri, 02 Aug 2013 08:46:39 +0000	0,0550200803	-0,000261731
Tue, 30 Jul 2013 21:43:33 +0000	0,0552818113	-0,000615096
Mon, 08 Jul 2013 01:04:21 +0000	0,0558969073	0
Sun, 07 Jul 2013 08:38:09 +0000	0,0558969073	+0,0010629928
Wed, 26 Jun 2013 08:02:35 +0000	0,0548339145	+0,0002083537
Mon, 24 Jun 2013 11:12:27 +0000	0,0546255608	+0,0001202068
Sun, 23 Jun 2013 07:19:11 +0000	0,0545053540	0
Sat, 22 Jun 2013 04:21:59 +0000	0,0545053540	-0,0006369177
Fri, 17 May 2013 02:17:36 +0000	0,0551422717	-0,00071243
Wed, 15 May 2013 08:54:42 +0000	0,0558547017	+0,0018450209
Thu, 25 Apr 2013 08:09:38 +0000	0,0540096808	1,36775
Sat, 20 Apr 2013 22:10:33 +0000	0,0540233583	+0,0005526463
Thu, 04 Apr 2013 21:14:59 +0000	0,0534707120	+0,0002330093
Wed, 27 Mar 2013 00:41:25 +0000	0,0532377027	+0,0003920396
Mon, 25 Mar 2013 14:00:05 +0000	0,0528456631	+1,40162
Sat, 23 Mar 2013 18:12:43 +0000	0,0528316469	-0,0004538861
Wed, 27 Feb 2013 20:20:14 +0000	0,0532855330	+0,0001768329
Wed, 27 Feb 2013 01:01:33 +0000	0,0531087001	+3,05643
Sun, 24 Feb 2013 20:41:26 +0000	0,0530781358	+0,0004274741
Tue, 19 Feb 2013 08:13:00 +0000	0,0526506617	0
Mon, 18 Feb 2013 05:56:14 +0000	0,0526506617	0
Sun, 17 Feb 2013 04:20:53 +0000	0,0526506617	0
Sun, 17 Feb 2013 00:07:42 +0000	0,0526506617	+0,0002918902
Tue, 12 Feb 2013 18:08:19 +0000	0,0523587715	+8,38245
Mon, 11 Feb 2013 17:53:05 +0000	0,0522749470	+0,0003028498
Sat, 02 Feb 2013 13:37:11 +0000	0,0519720972	-0,0016591981
Sun, 13 Jan 2013 11:50:19 +0000	0,0536312953	-0,0001775576
Sun, 13 Jan 2013 06:58:47 +0000	0,0538088529	+0,0002601632
Sun, 06 Jan 2013 13:39:43 +0000	0,0535486897	0
Fri, 04 Jan 2013 04:30:56 +0000	0,0535486897	9,414735
Tue, 25 Dec 2012 17:54:20 +0000	0,0536428370	2,26048
Sun, 16 Dec 2012 23:08:07 +0000	0,0536654418	-0,0007896038
Thu, 22 Nov 2012 03:15:52 +0000	0,0544550456	-0,0002313633
Thu, 15 Nov 2012 01:56:52 +0000	0,0546864089	0

Обратите внимание, что информация об обменного курса TWD в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:19:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Тунисский динар

Примечание: График курса обмена валют Тайваньский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Тунисский динар в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).