Обмен валюты

TWD/TTD


Обменный курс на сегодня для TWD/TTD является TWD за TTD, это означает, что с 100 Тайваньские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или TTD.
  


TWD в TTD обменного курса

Дата Обменный курс Вариация
decreased 0,2302000000 -0,0004
increased 0,2306000000 +0,0076
increased 0,2230000000 +0,0025
decreased 0,2205000000 -0,0002
not_changed 0,2207000000 0
decreased 0,2207000000 -0,0003
decreased 0,2210000000 -0,0007
increased 0,2217000000 +0,0007
decreased 0,2210000000 -0,0012
decreased 0,2222000000 -0,0009
decreased 0,2231000000 -0,0008
increased 0,2239000000 +0,0006
increased 0,2233000000 +0,0004
increased 0,2229000000 +0,0002
decreased 0,2227000000 -0,0008
decreased 0,2235000000 -0,0003
decreased 0,2238000000 10
decreased 0,2239000000 -0,0009
increased 0,2248000000 +0,0023
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0016
decreased 0,2241000000 -0,0004
increased 0,2245000000 +0,0012
increased 0,2233000000 +0,0008
increased 0,2225000000 +0,0034
decreased 0,2191000000 -0,0022
decreased 0,2213000000 -0,0001
decreased 0,2214000000 -0,0012
increased 0,2226000000 +0,0016
decreased 0,2210000000 -0,0023
increased 0,2233000000 +0,0003
decreased 0,2230000000 -0,0004
increased 0,2234000000 +0,0008
increased 0,2226000000 +0,0008
not_changed 0,2218000000 0
increased 0,2218000000 +0,0004
decreased 0,2214000000 -0,0002
increased 0,2216000000 +0,0026
decreased 0,2190000000 -0,001
increased 0,2200000000 +0,0002
decreased 0,2198000000 -0,0011
not_changed 0,2209000000 0
increased 0,2209000000 +0,0001
not_changed 0,2208000000 0
decreased 0,2208000000 -0,0003
decreased 0,2211000000 -0,0007
increased 0,2218000000 +0,0018
decreased 0,2200000000 -0,0006
decreased 0,2206000000 -0,0003
decreased 0,2209000000 10
increased 0,2210000000 +0,0002
increased 0,2208000000 +10
decreased 0,2207000000 -0,0011
decreased 0,2218000000 -0,0015
increased 0,2233000000 +0,0005
decreased 0,2228000000 -0,0002
increased 0,2230000000 +0,0003
decreased 0,2227000000 -0,0006
not_changed 0,2233000000 0
not_changed 0,2233000000 0
increased 0,2233000000 +0,0002
increased 0,2231000000 +0,0009
decreased 0,2222000000 -0,0021
increased 0,2243000000 +0,0022
increased 0,2221000000 +0,0005
decreased 0,2216000000 -0,001
decreased 0,2226000000 -0,0006
increased 0,2232000000 +0,0009
increased 0,2223000000 +0,0002
decreased 0,2221000000 -0,0005
increased 0,2226000000 +0,0006
increased 0,2220000000 +0,0019
decreased 0,2201000000 -0,0006
decreased 0,2207000000 -0,0002
not_changed 0,2209000000 0
decreased 0,2209000000 -0,0003
decreased 0,2212000000 -0,0002
increased 0,2214000000 +0,0024
decreased 0,2190000000 -0,0009
increased 0,2199000000 +0,0003
decreased 0,2196000000 -0,0017
increased 0,2213000000 +0,0003
increased 0,2210000000 +0,0007
increased 0,2203000000 +0,0006
decreased 0,2197000000 -0,0002
increased 0,2199000000 +0,0004
increased 0,2195000000 +0,0004
increased 0,2191000000 +0,0023
decreased 0,2168000000 -0,0003
increased 0,2171000000 +0,0009
decreased 0,2162000000 -0,0011
increased 0,2173000000 +0,001
decreased 0,2163000000 -0,0001
decreased 0,2164000000 -0,0013
not_changed 0,2177000000 0
increased 0,2177000000 +0,0003
decreased 0,2174000000 -0,0003
decreased 0,2177000000 -0,001
increased 0,2187000000 +0,0002
decreased 0,2185000000 10
increased 0,2186000000 +0,0011
increased 0,2175000000 +0,0013
increased 0,2162000000 +0,0005
increased 0,2157000000 +0,0003
increased 0,2154000000 +0,0001
decreased 0,2153000000 -0,0018
increased 0,2171000000 +0,0014
increased 0,2157000000 +0,0032
increased 0,2125000000 +0,0003
not_changed 0,2122000000 0
not_changed 0,2122000000 0
increased 0,2122000000 +0,0005
decreased 0,2117000000 10
increased 0,2118000000 +0,0027
decreased 0,2091000000 -0,0008
increased 0,2099000000 +0,0011
increased 0,2088000000 +0,0023
increased 0,2065000000 +0,0003
decreased 0,2062000000 -0,0006
decreased 0,2068000000 -0,0006
decreased 0,2074000000 -0,0011
not_changed 0,2085000000 0
decreased 0,2085000000 -0,0004
decreased 0,2089000000 -0,0002
decreased 0,2091000000 -0,0006
increased 0,2097000000 +0,0005
decreased 0,2092000000 -0,0002
not_changed 0,2094000000 0
decreased 0,2094000000 -0,0012
decreased 0,2106000000 -0,0003
increased 0,2109000000 +0,0002
increased 0,2107000000 +0,0002
increased 0,2105000000 +0,0004
decreased 0,2101000000 -0,0008
increased 0,2109000000 +0,0005
not_changed 0,2104000000 0
not_changed 0,2104000000 0
decreased 0,2104000000 -0,0004
decreased 0,2108000000 -0,0001
decreased 0,2109000000 -0,0002
increased 0,2111000000 +0,0006
not_changed 0,2105000000 0
increased 0,2105000000 +0,0004
increased 0,2101000000 +0,0005
increased 0,2096000000 +0,0002
decreased 0,2094000000 -0,0014
increased 0,2108000000 +0,0007
decreased 0,2101000000 -0,0025
increased 0,2126000000 +0,0002
increased 0,2124000000 +0,0007
increased 0,2117000000 +0,0004
not_changed 0,2113000000 0
increased 0,2113000000 +0,0004
decreased 0,2109000000 10
increased 0,2110000000 +0,0011
decreased 0,2099000000 -0,001
increased 0,2109000000 +0,0004
increased 0,2105000000 +0,0004
decreased 0,2101000000 10
increased 0,2102000000 +10
decreased 0,2101000000 -0,0008
decreased 0,2109000000 -0,0012
decreased 0,2121000000 -0,0007
decreased 0,2128000000 -0,0011
increased 0,2139000000 +0,0009
not_changed 0,2130000000 0
increased 0,2130000000 +0,0005
increased 0,2125000000 +10
decreased 0,2124000000 -0,0011
increased 0,2135000000 +0,0006
decreased 0,2129000000 -0,0003
increased 0,2132000000 +0,0021
not_changed 0,2111000000 0
not_changed 0,2111000000 0
increased 0,2111000000 +0,0003
decreased 0,2108000000 -0,0003
increased 0,2111000000 +0,0007
decreased 0,2104000000 -0,0011
decreased 0,2115000000 -0,0012
increased 0,2127000000 +0,0018
increased 0,2109000000 +0,0002
not_changed 0,2107000000 0
decreased 0,2107000000 10
increased 0,2108000000 +0,0002
increased 0,2106000000 +0,0007
decreased 0,2099000000 -0,0011
not_changed 0,2110000000 0
decreased 0,2110000000 -0,0017
decreased 0,2127000000 -0,0005
not_changed 0,2132000000 0
increased 0,2132000000 +0,0008
decreased 0,2124000000 -0,003
increased 0,2154000000 +0,0041
decreased 0,2113000000 -0,0001
increased 0,2114000000 +0,0001
decreased 0,2113000000 -0,0004
increased 0,2117000000 +0,0028
increased 0,2089000000 +0,0005
increased 0,2084000000 +10
increased 0,2083000000 +0,0011
decreased 0,2072000000 -0,0003
decreased 0,2075000000 -0,0011
increased 0,2086000000 +0,0003
decreased 0,2083000000 -0,0008
not_changed 0,2091000000 0
not_changed 0,2091000000 0
increased 0,2091000000 +0,001
increased 0,2081000000 +0,001
not_changed 0,2071000000 0
increased 0,2071000000 +0,0005
increased 0,2066000000 +0,0005
increased 0,2061000000 +0,0008
decreased 0,2053000000 -0,0005
increased 0,2058000000 +0,0004
increased 0,2054000000 +10
increased 0,2053000000 +0,0009
decreased 0,2044000000 -0,0025
increased 0,2069000000 +0,0008
increased 0,2061000000 +0,0006
increased 0,2055000000 +0,0008
increased 0,2047000000 +10
decreased 0,2046000000 10
decreased 0,2047000000 -0,0011
decreased 0,2058000000 -0,0005
increased 0,2063000000 +0,0002
increased 0,2061000000 +0,0005
decreased 0,2056000000 -0,0008
increased 0,2064000000 +0,0031
decreased 0,2033000000 -0,0003
increased 0,2036000000 +0,0001
decreased 0,2035000000 -0,0008
decreased 0,2043000000 10
decreased 0,2044000000 -0,0007
increased 0,2051000000 +0,0017
increased 0,2034000000 +0,0003
decreased 0,2031000000 -0,0009
increased 0,2040000000 +0,0002
decreased 0,2038000000 -0,0009
increased 0,2047000000 +0,001
decreased 0,2037000000 -0,0007
not_changed 0,2044000000 0
decreased 0,2044000000 -0,0012
decreased 0,2056000000 10
increased 0,2057000000 +0,0007
decreased 0,2050000000 -0,0004
decreased 0,2054000000 10
increased 0,2055000000 +0,0008
decreased 0,2047000000 -0,0007
increased 0,2054000000 +0,0014
increased 0,2040000000 +0,0003
increased 0,2037000000 +0,0002
decreased 0,2035000000 -0,0001
not_changed 0,2036000000 0
increased 0,2036000000 +0,0003
decreased 0,2033000000 10
increased 0,2034000000 +0,001
decreased 0,2024000000 -0,0005
decreased 0,2029000000 -0,0004
not_changed 0,2033000000 0
increased 0,2033000000 +0,0001
decreased 0,2032000000 -0,0019
increased 0,2051000000 +0,0028
decreased 0,2023000000 -0,0003
not_changed 0,2026000000 0
decreased 0,2026000000 -0,0007
decreased 0,2033000000 -0,0002
increased 0,2035000000 +0,0007
increased 0,2028000000 +0,0031
decreased 0,1997000000 -0,0015
increased 0,2012000000 +0,0013
increased 0,1999000000 +0,003
increased 0,1969000000 +0,0006
increased 0,1963000000 +0,0012
not_changed 0,1951000000 0
decreased 0,1951000000 -0,0008
not_changed 0,1959000000 0
increased 0,1959000000 +0,0004
increased 0,1955000000 +0,0031
increased 0,1924000000 +0,0002
increased 0,1922000000 +0,0017
decreased 0,1905000000 -0,0012
decreased 0,1917000000 -0,0003
decreased 0,1920000000 -0,0005
decreased 0,1925000000 -0,0026
not_changed 0,1951000000 0
decreased 0,1951000000 -0,0001
decreased 0,1952000000 -0,0006
increased 0,1958000000 +0,0017
decreased 0,1941000000 -0,001
increased 0,1951000000 +0,0004
increased 0,1947000000 +0,0006
decreased 0,1941000000 -0,0006
decreased 0,1947000000 -0,0015
increased 0,1962000000 +0,0002
not_changed 0,1960000000 0
decreased 0,1960000000 -0,0015
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
increased 0,1975000000 +0,0016
increased 0,1959000000 +0,0004
increased 0,1955000000 +0,0001
increased 0,1954000000 +0,0004
decreased 0,1950000000 10
decreased 0,1951000000 -0,0002
increased 0,1953000000 +0,0006
decreased 0,1947000000 -0,0011
increased 0,1958000000 +0,0004
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0019
decreased 0,1973000000 -0,0009
increased 0,1982000000 +0,0023
decreased 0,1959000000 -0,0008
not_changed 0,1967000000 0
increased 0,1967000000 +0,0006
increased 0,1961000000 +0,0035
increased 0,1926000000 +0,001
decreased 0,1916000000 -0,0002
not_changed 0,1918000000 0
not_changed 0,1918000000 0
not_changed 0,1918000000 0
decreased 0,1918000000 -0,0039
not_changed 0,1957000000 0
not_changed 0,1957000000 0
not_changed 0,1957000000 0
increased 0,1957000000 +0,0004
increased 0,1953000000 +0,0003
increased 0,1950000000 +0,0008
decreased 0,1942000000 -0,0011
increased 0,1953000000 +0,0002
decreased 0,1951000000 -0,0003
decreased 0,1954000000 -0,001
increased 0,1964000000 +0,0014
decreased 0,1950000000 -0,0002
increased 0,1952000000 +0,0014
decreased 0,1938000000 -0,0011
decreased 0,1949000000 -0,0021
decreased 0,1970000000 -0,0002
decreased 0,1972000000 -0,003
increased 0,2002000000 +0,0002
decreased 0,2000000000 -0,0014
increased 0,2014000000 +0,0002
decreased 0,2012000000 -0,002
decreased 0,2032000000 -0,0014
increased 0,2046000000 +0,0001
decreased 0,2045000000 -0,0002
decreased 0,2047000000 -0,0011
increased 0,2058000000 +0,0001
increased 0,2057000000 +0,0006
increased 0,2051000000 +0,0003
decreased 0,2048000000 -0,0004
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0001
decreased 0,2053000000 -0,0013
increased 0,2066000000 +0,0013
increased 0,2053000000 +0,0001
not_changed 0,2052000000 0
increased 0,2052000000 +0,0004
increased 0,2048000000 +0,0007
decreased 0,2041000000 -0,0014
decreased 0,2055000000 -0,0002
decreased 0,2057000000 -0,0002
decreased 0,2059000000 -0,0015
decreased 0,2074000000 -0,0013
increased 0,2087000000 +0,0017
increased 0,2070000000 +10
increased 0,2069000000 +0,0004
increased 0,2065000000 +0,0017
increased 0,2048000000 +0,0018
decreased 0,2030000000 -0,0003
increased 0,2033000000 +0,0017
increased 0,2016000000 +0,0015
decreased 0,2001000000 -0,0013
not_changed 0,2014000000 0
increased 0,2014000000 +0,0018
decreased 0,1996000000 -0,001
decreased 0,2006000000 -0,0024
increased 0,2030000000 +0,0005
increased 0,2025000000 +0,002
decreased 0,2005000000 -0,0004
decreased 0,2009000000 -0,0018
increased 0,2027000000 +0,0023
not_changed 0,2004000000 0
decreased 0,2004000000 -0,0042
decreased 0,2046000000 -0,0004
decreased 0,2050000000 -0,0001
not_changed 0,2051000000 0
increased 0,2051000000 +0,0004
decreased 0,2047000000 -0,0016
decreased 0,2063000000 -0,0006
decreased 0,2069000000 -0,0008
increased 0,2077000000 +0,0004
not_changed 0,2073000000 0
decreased 0,2073000000 -0,001
increased 0,2083000000 +0,0002
decreased 0,2081000000 -0,0003
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0012
decreased 0,2096000000 -0,0003
decreased 0,2099000000 -0,0006
not_changed 0,2105000000 0
decreased 0,2105000000 -0,0005
decreased 0,2110000000 -0,0003
decreased 0,2113000000 -0,0001
decreased 0,2114000000 -0,0003
decreased 0,2117000000 -0,0006
increased 0,2123000000 +0,0007
decreased 0,2116000000 -0,0008
increased 0,2124000000 +0,0004
not_changed 0,2120000000 0
increased 0,2120000000 +0,0012
decreased 0,2108000000 -0,0008
decreased 0,2116000000 -0,0005
decreased 0,2121000000 10
increased 0,2122000000 +0,0002
increased 0,2120000000 +0,0006
decreased 0,2114000000 -0,0008
decreased 0,2122000000 -0,0004
increased 0,2126000000 +0,0008
decreased 0,2118000000 -0,0015
decreased 0,2133000000 -0,001
decreased 0,2143000000 -0,0001
increased 0,2144000000 +0,0006
decreased 0,2138000000 -0,0003
decreased 0,2141000000 -0,0012
increased 0,2153000000 +0,0011
not_changed 0,2142000000 0
increased 0,2142000000 +0,0007
decreased 0,2135000000 -0,0004
increased 0,2139000000 +0,0001
increased 0,2138000000 +0,0002
decreased 0,2136000000 -0,0009
increased 0,2145000000 +0,0018
increased 0,2127000000 +0,0005
increased 0,2122000000 +0,0028
increased 0,2094000000 +0,0002
decreased 0,2092000000 -0,0024
decreased 0,2116000000 -0,0021
increased 0,2137000000 +0,0009
increased 0,2128000000 +10
decreased 0,2127000000 -0,0029
decreased 0,2156000000 -0,0008
decreased 0,2164000000 -0,0002
decreased 0,2166000000 -0,001956397
increased 0,2185563970 +0,000231461
increased 0,2183249360 +0,00010897
decreased 0,2182159660 -0,000577971
increased 0,2187939370 +0,001521542
increased 0,2172723950 +0,000460221
increased 0,2168121740 +0,000685871
decreased 0,2161263030 -0,000536191
increased 0,2166624940 +0,002304784
increased 0,2143577100 +0,000962071
decreased 0,2133956390 -0,000589721
decreased 0,2139853600 -0,00017948
decreased 0,2141648400 -0,000629431
increased 0,2147942710 +0,001733403
not_changed 0,2130608680 0
decreased 0,2130608680 -0,000597581
increased 0,2136584490 +0,00026374
decreased 0,2133947090 -0,001718812
decreased 0,2151135210 -0,000269221
decreased 0,2153827420 -0,00021403
increased 0,2155967720 +0,00031458
decreased 0,2152821920 -0,000918061
increased 0,2162002530 +0,00074289
increased 0,2154573630 +0,00016614
decreased 0,2152912230 -0,000913768
not_changed 0,2162049910 0
not_changed 0,2162049910 0
increased 0,2162049910 +0,001118247
increased 0,2150867440 +0,000466469
decreased 0,2146202750 -0,000421739
decreased 0,2150420140 -0,000798748
decreased 0,2158407620 -0,005035304
increased 0,2208760660 +0,000453688
increased 0,2204223780 +7,668
increased 0,2203456980 +0,00015336
decreased 0,2201923380 5,751
increased 0,2202498480 +0,000134189
decreased 0,2201156590 -0,000460341
not_changed 0,2205760000 0
Обратите внимание, что информация об обменного курса TWD в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доллар Тринидада

Примечание: График курса обмена валют Тайваньский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доллар Тринидада в течение 1986 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.