Обменный курс на сегодня для TWD/TTD является TWD за TTD, это означает, что с 100 Тайваньские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или TTD.

TWD в TTD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 15:08:50 +0000	0,2302000000	-0,0004
Thu, 12 Apr 2018 01:33:33 +0000	0,2306000000	+0,0076
Wed, 01 Nov 2017 01:44:15 +0000	0,2230000000	+0,0025
Wed, 25 Oct 2017 19:50:52 +0000	0,2205000000	-0,0002
Tue, 24 Oct 2017 17:52:47 +0000	0,2207000000	0
Tue, 24 Oct 2017 12:59:25 +0000	0,2207000000	-0,0003
Sun, 22 Oct 2017 09:04:06 +0000	0,2210000000	-0,0007
Mon, 16 Oct 2017 14:44:45 +0000	0,2217000000	+0,0007
Thu, 12 Oct 2017 14:52:13 +0000	0,2210000000	-0,0012
Sat, 07 Oct 2017 14:18:55 +0000	0,2222000000	-0,0009
Sat, 30 Sep 2017 01:31:21 +0000	0,2231000000	-0,0008
Sun, 24 Sep 2017 15:14:47 +0000	0,2239000000	+0,0006
Fri, 22 Sep 2017 18:57:25 +0000	0,2233000000	+0,0004
Wed, 20 Sep 2017 06:46:25 +0000	0,2229000000	+0,0002
Tue, 19 Sep 2017 16:38:05 +0000	0,2227000000	-0,0008
Mon, 18 Sep 2017 08:13:08 +0000	0,2235000000	-0,0003
Sat, 16 Sep 2017 16:16:18 +0000	0,2238000000	10
Fri, 15 Sep 2017 10:10:36 +0000	0,2239000000	-0,0009
Fri, 08 Sep 2017 05:20:31 +0000	0,2248000000	+0,0023
Mon, 04 Sep 2017 05:57:21 +0000	0,2225000000	0
Thu, 31 Aug 2017 05:16:14 +0000	0,2225000000	-0,0016
Tue, 29 Aug 2017 15:02:29 +0000	0,2241000000	-0,0004
Sun, 27 Aug 2017 00:09:36 +0000	0,2245000000	+0,0012
Thu, 24 Aug 2017 06:17:23 +0000	0,2233000000	+0,0008
Sun, 20 Aug 2017 06:26:15 +0000	0,2225000000	+0,0034
Wed, 16 Aug 2017 04:45:56 +0000	0,2191000000	-0,0022
Sun, 13 Aug 2017 23:30:49 +0000	0,2213000000	-0,0001
Sun, 13 Aug 2017 09:31:53 +0000	0,2214000000	-0,0012
Sat, 12 Aug 2017 22:13:05 +0000	0,2226000000	+0,0016
Fri, 11 Aug 2017 01:59:03 +0000	0,2210000000	-0,0023
Tue, 01 Aug 2017 04:53:19 +0000	0,2233000000	+0,0003
Mon, 31 Jul 2017 20:05:55 +0000	0,2230000000	-0,0004
Wed, 26 Jul 2017 18:49:34 +0000	0,2234000000	+0,0008
Wed, 26 Jul 2017 10:34:17 +0000	0,2226000000	+0,0008
Sun, 23 Jul 2017 17:28:18 +0000	0,2218000000	0
Sat, 22 Jul 2017 05:48:20 +0000	0,2218000000	+0,0004
Wed, 19 Jul 2017 15:08:09 +0000	0,2214000000	-0,0002
Tue, 18 Jul 2017 06:24:38 +0000	0,2216000000	+0,0026
Thu, 06 Jul 2017 02:38:26 +0000	0,2190000000	-0,001
Tue, 04 Jul 2017 10:41:28 +0000	0,2200000000	+0,0002
Tue, 04 Jul 2017 01:58:22 +0000	0,2198000000	-0,0011
Fri, 30 Jun 2017 20:23:41 +0000	0,2209000000	0
Fri, 30 Jun 2017 12:01:21 +0000	0,2209000000	+0,0001
Fri, 30 Jun 2017 07:56:11 +0000	0,2208000000	0
Thu, 29 Jun 2017 09:13:01 +0000	0,2208000000	-0,0003
Wed, 28 Jun 2017 18:47:39 +0000	0,2211000000	-0,0007
Sun, 25 Jun 2017 19:23:35 +0000	0,2218000000	+0,0018
Tue, 20 Jun 2017 17:01:57 +0000	0,2200000000	-0,0006
Mon, 19 Jun 2017 13:54:12 +0000	0,2206000000	-0,0003
Mon, 19 Jun 2017 10:30:10 +0000	0,2209000000	10
Sun, 18 Jun 2017 22:54:11 +0000	0,2210000000	+0,0002
Sun, 18 Jun 2017 14:14:14 +0000	0,2208000000	+10
Thu, 15 Jun 2017 17:47:30 +0000	0,2207000000	-0,0011
Wed, 14 Jun 2017 23:35:31 +0000	0,2218000000	-0,0015
Sat, 10 Jun 2017 22:25:45 +0000	0,2233000000	+0,0005
Mon, 05 Jun 2017 16:32:29 +0000	0,2228000000	-0,0002
Tue, 30 May 2017 00:03:44 +0000	0,2230000000	+0,0003
Mon, 29 May 2017 17:28:50 +0000	0,2227000000	-0,0006
Sun, 28 May 2017 22:09:29 +0000	0,2233000000	0
Sun, 28 May 2017 18:27:10 +0000	0,2233000000	0
Fri, 26 May 2017 03:40:32 +0000	0,2233000000	+0,0002
Thu, 25 May 2017 20:07:29 +0000	0,2231000000	+0,0009
Tue, 23 May 2017 16:38:11 +0000	0,2222000000	-0,0021
Tue, 23 May 2017 05:18:03 +0000	0,2243000000	+0,0022
Wed, 17 May 2017 23:12:47 +0000	0,2221000000	+0,0005
Wed, 17 May 2017 13:30:14 +0000	0,2216000000	-0,001
Sun, 14 May 2017 21:43:02 +0000	0,2226000000	-0,0006
Thu, 11 May 2017 20:57:32 +0000	0,2232000000	+0,0009
Thu, 11 May 2017 01:07:09 +0000	0,2223000000	+0,0002
Fri, 28 Apr 2017 13:11:30 +0000	0,2221000000	-0,0005
Fri, 28 Apr 2017 01:29:10 +0000	0,2226000000	+0,0006
Mon, 24 Apr 2017 10:56:14 +0000	0,2220000000	+0,0019
Wed, 19 Apr 2017 12:16:25 +0000	0,2201000000	-0,0006
Tue, 18 Apr 2017 15:09:35 +0000	0,2207000000	-0,0002
Sun, 16 Apr 2017 09:00:50 +0000	0,2209000000	0
Sat, 15 Apr 2017 23:48:06 +0000	0,2209000000	-0,0003
Thu, 13 Apr 2017 19:12:25 +0000	0,2212000000	-0,0002
Thu, 13 Apr 2017 13:00:41 +0000	0,2214000000	+0,0024
Fri, 07 Apr 2017 06:15:16 +0000	0,2190000000	-0,0009
Thu, 06 Apr 2017 00:08:06 +0000	0,2199000000	+0,0003
Wed, 05 Apr 2017 13:36:08 +0000	0,2196000000	-0,0017
Sun, 02 Apr 2017 12:26:13 +0000	0,2213000000	+0,0003
Fri, 24 Mar 2017 21:44:35 +0000	0,2210000000	+0,0007
Fri, 24 Mar 2017 00:24:13 +0000	0,2203000000	+0,0006
Wed, 22 Mar 2017 04:12:14 +0000	0,2197000000	-0,0002
Mon, 20 Mar 2017 02:54:48 +0000	0,2199000000	+0,0004
Sat, 18 Mar 2017 18:38:21 +0000	0,2195000000	+0,0004
Thu, 16 Mar 2017 06:37:29 +0000	0,2191000000	+0,0023
Tue, 14 Mar 2017 23:43:54 +0000	0,2168000000	-0,0003
Tue, 14 Mar 2017 04:30:42 +0000	0,2171000000	+0,0009
Wed, 08 Mar 2017 16:12:33 +0000	0,2162000000	-0,0011
Wed, 08 Mar 2017 03:18:32 +0000	0,2173000000	+0,001
Tue, 07 Mar 2017 16:22:33 +0000	0,2163000000	-0,0001
Sat, 04 Mar 2017 20:17:14 +0000	0,2164000000	-0,0013
Thu, 02 Mar 2017 11:01:38 +0000	0,2177000000	0
Thu, 02 Mar 2017 05:28:40 +0000	0,2177000000	+0,0003
Thu, 02 Mar 2017 01:20:46 +0000	0,2174000000	-0,0003
Wed, 01 Mar 2017 10:35:30 +0000	0,2177000000	-0,001
Tue, 28 Feb 2017 17:11:59 +0000	0,2187000000	+0,0002
Tue, 28 Feb 2017 07:12:54 +0000	0,2185000000	10
Sun, 26 Feb 2017 15:31:16 +0000	0,2186000000	+0,0011
Sat, 18 Feb 2017 15:07:35 +0000	0,2175000000	+0,0013
Mon, 13 Feb 2017 10:16:36 +0000	0,2162000000	+0,0005
Thu, 09 Feb 2017 07:19:27 +0000	0,2157000000	+0,0003
Wed, 08 Feb 2017 12:54:41 +0000	0,2154000000	+0,0001
Wed, 08 Feb 2017 09:38:40 +0000	0,2153000000	-0,0018
Fri, 03 Feb 2017 19:18:41 +0000	0,2171000000	+0,0014
Thu, 02 Feb 2017 17:38:51 +0000	0,2157000000	+0,0032
Mon, 30 Jan 2017 02:43:41 +0000	0,2125000000	+0,0003
Sun, 29 Jan 2017 17:49:32 +0000	0,2122000000	0
Sun, 29 Jan 2017 07:10:39 +0000	0,2122000000	0
Sat, 28 Jan 2017 14:42:00 +0000	0,2122000000	+0,0005
Mon, 16 Jan 2017 19:50:04 +0000	0,2117000000	10
Mon, 16 Jan 2017 00:08:44 +0000	0,2118000000	+0,0027
Wed, 11 Jan 2017 04:59:51 +0000	0,2091000000	-0,0008
Fri, 06 Jan 2017 03:31:13 +0000	0,2099000000	+0,0011
Wed, 04 Jan 2017 15:32:49 +0000	0,2088000000	+0,0023
Mon, 02 Jan 2017 22:27:39 +0000	0,2065000000	+0,0003
Sat, 31 Dec 2016 03:22:52 +0000	0,2062000000	-0,0006
Wed, 28 Dec 2016 14:49:08 +0000	0,2068000000	-0,0006
Tue, 27 Dec 2016 08:06:15 +0000	0,2074000000	-0,0011
Sun, 25 Dec 2016 15:28:33 +0000	0,2085000000	0
Sat, 24 Dec 2016 23:58:03 +0000	0,2085000000	-0,0004
Thu, 22 Dec 2016 10:19:02 +0000	0,2089000000	-0,0002
Tue, 20 Dec 2016 23:14:39 +0000	0,2091000000	-0,0006
Mon, 19 Dec 2016 15:02:18 +0000	0,2097000000	+0,0005
Sun, 18 Dec 2016 22:14:59 +0000	0,2092000000	-0,0002
Sun, 18 Dec 2016 00:31:28 +0000	0,2094000000	0
Sat, 17 Dec 2016 09:05:53 +0000	0,2094000000	-0,0012
Thu, 15 Dec 2016 19:53:43 +0000	0,2106000000	-0,0003
Tue, 13 Dec 2016 23:28:05 +0000	0,2109000000	+0,0002
Mon, 12 Dec 2016 12:02:52 +0000	0,2107000000	+0,0002
Sun, 11 Dec 2016 21:41:12 +0000	0,2105000000	+0,0004
Fri, 09 Dec 2016 05:17:18 +0000	0,2101000000	-0,0008
Wed, 07 Dec 2016 19:47:40 +0000	0,2109000000	+0,0005
Sat, 03 Dec 2016 19:57:14 +0000	0,2104000000	0
Sat, 03 Dec 2016 08:44:03 +0000	0,2104000000	0
Fri, 02 Dec 2016 15:12:19 +0000	0,2104000000	-0,0004
Thu, 01 Dec 2016 10:01:54 +0000	0,2108000000	-0,0001
Wed, 30 Nov 2016 11:54:55 +0000	0,2109000000	-0,0002
Mon, 28 Nov 2016 13:59:20 +0000	0,2111000000	+0,0006
Sun, 27 Nov 2016 03:54:24 +0000	0,2105000000	0
Sat, 26 Nov 2016 07:12:14 +0000	0,2105000000	+0,0004
Tue, 22 Nov 2016 02:11:22 +0000	0,2101000000	+0,0005
Sat, 19 Nov 2016 08:29:37 +0000	0,2096000000	+0,0002
Thu, 17 Nov 2016 17:50:27 +0000	0,2094000000	-0,0014
Tue, 15 Nov 2016 19:34:48 +0000	0,2108000000	+0,0007
Mon, 14 Nov 2016 02:53:11 +0000	0,2101000000	-0,0025
Mon, 07 Nov 2016 03:50:12 +0000	0,2126000000	+0,0002
Fri, 04 Nov 2016 20:08:34 +0000	0,2124000000	+0,0007
Mon, 31 Oct 2016 21:12:20 +0000	0,2117000000	+0,0004
Sat, 29 Oct 2016 19:32:42 +0000	0,2113000000	0
Sat, 29 Oct 2016 13:50:04 +0000	0,2113000000	+0,0004
Thu, 27 Oct 2016 01:35:56 +0000	0,2109000000	10
Tue, 25 Oct 2016 21:07:53 +0000	0,2110000000	+0,0011
Sun, 23 Oct 2016 18:56:42 +0000	0,2099000000	-0,001
Tue, 18 Oct 2016 19:03:50 +0000	0,2109000000	+0,0004
Sat, 15 Oct 2016 00:30:59 +0000	0,2105000000	+0,0004
Fri, 14 Oct 2016 05:46:14 +0000	0,2101000000	10
Thu, 13 Oct 2016 14:00:59 +0000	0,2102000000	+10
Thu, 13 Oct 2016 03:23:57 +0000	0,2101000000	-0,0008
Wed, 12 Oct 2016 11:39:43 +0000	0,2109000000	-0,0012
Fri, 07 Oct 2016 11:04:16 +0000	0,2121000000	-0,0007
Tue, 04 Oct 2016 22:17:01 +0000	0,2128000000	-0,0011
Sun, 02 Oct 2016 14:41:59 +0000	0,2139000000	+0,0009
Fri, 30 Sep 2016 12:18:43 +0000	0,2130000000	0
Wed, 28 Sep 2016 11:43:38 +0000	0,2130000000	+0,0005
Tue, 27 Sep 2016 19:53:24 +0000	0,2125000000	+10
Mon, 26 Sep 2016 14:28:25 +0000	0,2124000000	-0,0011
Sat, 24 Sep 2016 11:03:47 +0000	0,2135000000	+0,0006
Fri, 23 Sep 2016 09:42:14 +0000	0,2129000000	-0,0003
Tue, 20 Sep 2016 03:09:48 +0000	0,2132000000	+0,0021
Sun, 18 Sep 2016 08:49:48 +0000	0,2111000000	0
Sat, 17 Sep 2016 12:19:18 +0000	0,2111000000	0
Wed, 14 Sep 2016 22:01:13 +0000	0,2111000000	+0,0003
Wed, 14 Sep 2016 04:38:20 +0000	0,2108000000	-0,0003
Tue, 13 Sep 2016 04:07:00 +0000	0,2111000000	+0,0007
Mon, 12 Sep 2016 13:29:02 +0000	0,2104000000	-0,0011
Sat, 10 Sep 2016 23:58:21 +0000	0,2115000000	-0,0012
Tue, 06 Sep 2016 01:56:38 +0000	0,2127000000	+0,0018
Sat, 03 Sep 2016 02:08:01 +0000	0,2109000000	+0,0002
Wed, 31 Aug 2016 08:18:01 +0000	0,2107000000	0
Tue, 30 Aug 2016 13:27:20 +0000	0,2107000000	10
Fri, 26 Aug 2016 21:46:09 +0000	0,2108000000	+0,0002
Fri, 26 Aug 2016 07:07:41 +0000	0,2106000000	+0,0007
Wed, 24 Aug 2016 15:08:55 +0000	0,2099000000	-0,0011
Sat, 20 Aug 2016 05:07:34 +0000	0,2110000000	0
Fri, 19 Aug 2016 16:16:48 +0000	0,2110000000	-0,0017
Wed, 17 Aug 2016 22:44:41 +0000	0,2127000000	-0,0005
Sun, 14 Aug 2016 14:56:46 +0000	0,2132000000	0
Sat, 13 Aug 2016 01:58:18 +0000	0,2132000000	+0,0008
Fri, 12 Aug 2016 10:34:35 +0000	0,2124000000	-0,003
Wed, 10 Aug 2016 15:47:11 +0000	0,2154000000	+0,0041
Mon, 08 Aug 2016 21:19:41 +0000	0,2113000000	-0,0001
Fri, 05 Aug 2016 19:55:02 +0000	0,2114000000	+0,0001
Tue, 02 Aug 2016 05:10:35 +0000	0,2113000000	-0,0004
Mon, 01 Aug 2016 14:16:28 +0000	0,2117000000	+0,0028
Sat, 30 Jul 2016 18:03:46 +0000	0,2089000000	+0,0005
Thu, 28 Jul 2016 16:03:47 +0000	0,2084000000	+10
Thu, 28 Jul 2016 01:58:39 +0000	0,2083000000	+0,0011
Tue, 26 Jul 2016 04:00:09 +0000	0,2072000000	-0,0003
Mon, 25 Jul 2016 04:46:29 +0000	0,2075000000	-0,0011
Fri, 22 Jul 2016 15:02:53 +0000	0,2086000000	+0,0003
Tue, 19 Jul 2016 19:55:56 +0000	0,2083000000	-0,0008
Sun, 17 Jul 2016 19:29:20 +0000	0,2091000000	0
Sat, 16 Jul 2016 23:23:56 +0000	0,2091000000	0
Fri, 15 Jul 2016 16:11:36 +0000	0,2091000000	+0,001
Thu, 14 Jul 2016 11:42:18 +0000	0,2081000000	+0,001
Wed, 13 Jul 2016 23:06:18 +0000	0,2071000000	0
Wed, 13 Jul 2016 19:12:41 +0000	0,2071000000	+0,0005
Mon, 11 Jul 2016 17:27:06 +0000	0,2066000000	+0,0005
Mon, 11 Jul 2016 02:11:24 +0000	0,2061000000	+0,0008
Wed, 06 Jul 2016 14:19:35 +0000	0,2053000000	-0,0005
Wed, 06 Jul 2016 00:20:21 +0000	0,2058000000	+0,0004
Wed, 29 Jun 2016 03:08:31 +0000	0,2054000000	+10
Tue, 28 Jun 2016 14:33:35 +0000	0,2053000000	+0,0009
Fri, 24 Jun 2016 22:34:21 +0000	0,2044000000	-0,0025
Wed, 22 Jun 2016 13:59:48 +0000	0,2069000000	+0,0008
Wed, 22 Jun 2016 08:58:28 +0000	0,2061000000	+0,0006
Sun, 19 Jun 2016 21:54:15 +0000	0,2055000000	+0,0008
Fri, 17 Jun 2016 13:42:56 +0000	0,2047000000	+10
Thu, 16 Jun 2016 13:30:06 +0000	0,2046000000	10
Thu, 16 Jun 2016 00:22:35 +0000	0,2047000000	-0,0011
Mon, 13 Jun 2016 00:01:25 +0000	0,2058000000	-0,0005
Fri, 10 Jun 2016 04:17:48 +0000	0,2063000000	+0,0002
Wed, 08 Jun 2016 00:14:13 +0000	0,2061000000	+0,0005
Mon, 06 Jun 2016 03:29:29 +0000	0,2056000000	-0,0008
Sun, 05 Jun 2016 02:11:31 +0000	0,2064000000	+0,0031
Thu, 02 Jun 2016 16:20:49 +0000	0,2033000000	-0,0003
Tue, 31 May 2016 16:48:07 +0000	0,2036000000	+0,0001
Mon, 30 May 2016 05:51:45 +0000	0,2035000000	-0,0008
Sun, 29 May 2016 22:48:22 +0000	0,2043000000	10
Fri, 27 May 2016 20:33:46 +0000	0,2044000000	-0,0007
Thu, 26 May 2016 14:20:53 +0000	0,2051000000	+0,0017
Sat, 21 May 2016 02:11:30 +0000	0,2034000000	+0,0003
Thu, 19 May 2016 23:23:59 +0000	0,2031000000	-0,0009
Mon, 16 May 2016 21:34:51 +0000	0,2040000000	+0,0002
Sun, 15 May 2016 21:41:40 +0000	0,2038000000	-0,0009
Thu, 12 May 2016 00:59:14 +0000	0,2047000000	+0,001
Mon, 09 May 2016 20:13:32 +0000	0,2037000000	-0,0007
Sun, 08 May 2016 09:00:33 +0000	0,2044000000	0
Sun, 08 May 2016 05:58:15 +0000	0,2044000000	-0,0012
Tue, 03 May 2016 05:56:52 +0000	0,2056000000	10
Mon, 02 May 2016 19:08:06 +0000	0,2057000000	+0,0007
Wed, 27 Apr 2016 16:04:15 +0000	0,2050000000	-0,0004
Wed, 27 Apr 2016 03:18:33 +0000	0,2054000000	10
Tue, 26 Apr 2016 13:11:40 +0000	0,2055000000	+0,0008
Sat, 23 Apr 2016 12:19:13 +0000	0,2047000000	-0,0007
Wed, 20 Apr 2016 04:10:11 +0000	0,2054000000	+0,0014
Mon, 18 Apr 2016 13:07:46 +0000	0,2040000000	+0,0003
Mon, 18 Apr 2016 01:11:33 +0000	0,2037000000	+0,0002
Fri, 15 Apr 2016 16:57:03 +0000	0,2035000000	-0,0001
Thu, 14 Apr 2016 07:53:00 +0000	0,2036000000	0
Wed, 13 Apr 2016 23:39:55 +0000	0,2036000000	+0,0003
Wed, 13 Apr 2016 17:20:18 +0000	0,2033000000	10
Mon, 11 Apr 2016 15:42:22 +0000	0,2034000000	+0,001
Fri, 08 Apr 2016 14:15:24 +0000	0,2024000000	-0,0005
Wed, 06 Apr 2016 22:03:19 +0000	0,2029000000	-0,0004
Sun, 03 Apr 2016 21:33:35 +0000	0,2033000000	0
Sun, 03 Apr 2016 06:29:44 +0000	0,2033000000	+0,0001
Fri, 01 Apr 2016 14:10:15 +0000	0,2032000000	-0,0019
Wed, 30 Mar 2016 19:18:53 +0000	0,2051000000	+0,0028
Tue, 29 Mar 2016 00:48:41 +0000	0,2023000000	-0,0003
Thu, 24 Mar 2016 05:18:16 +0000	0,2026000000	0
Thu, 24 Mar 2016 02:09:31 +0000	0,2026000000	-0,0007
Tue, 22 Mar 2016 10:01:09 +0000	0,2033000000	-0,0002
Sun, 20 Mar 2016 04:22:24 +0000	0,2035000000	+0,0007
Thu, 17 Mar 2016 17:12:45 +0000	0,2028000000	+0,0031
Wed, 16 Mar 2016 15:58:13 +0000	0,1997000000	-0,0015
Sun, 13 Mar 2016 20:16:33 +0000	0,2012000000	+0,0013
Thu, 10 Mar 2016 23:48:58 +0000	0,1999000000	+0,003
Wed, 02 Mar 2016 12:38:29 +0000	0,1969000000	+0,0006
Thu, 25 Feb 2016 13:48:45 +0000	0,1963000000	+0,0012
Thu, 18 Feb 2016 15:22:30 +0000	0,1951000000	0
Mon, 15 Feb 2016 21:16:50 +0000	0,1951000000	-0,0008
Sun, 14 Feb 2016 10:43:30 +0000	0,1959000000	0
Sat, 13 Feb 2016 05:23:08 +0000	0,1959000000	+0,0004
Thu, 11 Feb 2016 14:57:35 +0000	0,1955000000	+0,0031
Sat, 30 Jan 2016 12:27:45 +0000	0,1924000000	+0,0002
Wed, 27 Jan 2016 00:39:48 +0000	0,1922000000	+0,0017
Thu, 21 Jan 2016 03:40:55 +0000	0,1905000000	-0,0012
Sun, 17 Jan 2016 21:02:04 +0000	0,1917000000	-0,0003
Sat, 09 Jan 2016 17:19:22 +0000	0,1920000000	-0,0005
Thu, 07 Jan 2016 22:00:15 +0000	0,1925000000	-0,0026
Sat, 02 Jan 2016 16:16:11 +0000	0,1951000000	0
Fri, 01 Jan 2016 22:13:30 +0000	0,1951000000	-0,0001
Thu, 31 Dec 2015 21:49:02 +0000	0,1952000000	-0,0006
Tue, 29 Dec 2015 05:35:17 +0000	0,1958000000	+0,0017
Sun, 20 Dec 2015 00:20:24 +0000	0,1941000000	-0,001
Mon, 14 Dec 2015 23:05:17 +0000	0,1951000000	+0,0004
Fri, 11 Dec 2015 17:25:37 +0000	0,1947000000	+0,0006
Wed, 09 Dec 2015 11:27:52 +0000	0,1941000000	-0,0006
Thu, 03 Dec 2015 08:52:56 +0000	0,1947000000	-0,0015
Tue, 01 Dec 2015 03:50:33 +0000	0,1962000000	+0,0002
Sun, 29 Nov 2015 04:37:39 +0000	0,1960000000	0
Sat, 28 Nov 2015 09:29:58 +0000	0,1960000000	-0,0015
Thu, 26 Nov 2015 07:38:37 +0000	0,1975000000	0
Thu, 26 Nov 2015 02:41:53 +0000	0,1975000000	0
Sun, 22 Nov 2015 19:40:05 +0000	0,1975000000	0
Sat, 21 Nov 2015 02:56:11 +0000	0,1975000000	+0,0016
Tue, 17 Nov 2015 11:05:28 +0000	0,1959000000	+0,0004
Mon, 16 Nov 2015 09:41:05 +0000	0,1955000000	+0,0001
Thu, 12 Nov 2015 10:00:16 +0000	0,1954000000	+0,0004
Mon, 09 Nov 2015 21:49:57 +0000	0,1950000000	10
Tue, 03 Nov 2015 02:35:47 +0000	0,1951000000	-0,0002
Fri, 30 Oct 2015 14:44:36 +0000	0,1953000000	+0,0006
Thu, 29 Oct 2015 14:07:36 +0000	0,1947000000	-0,0011
Tue, 27 Oct 2015 06:10:17 +0000	0,1958000000	+0,0004
Wed, 21 Oct 2015 23:14:28 +0000	0,1954000000	0
Mon, 19 Oct 2015 12:42:07 +0000	0,1954000000	-0,0019
Sat, 17 Oct 2015 06:36:32 +0000	0,1973000000	-0,0009
Thu, 15 Oct 2015 14:00:04 +0000	0,1982000000	+0,0023
Wed, 14 Oct 2015 16:33:57 +0000	0,1959000000	-0,0008
Sat, 10 Oct 2015 14:19:04 +0000	0,1967000000	0
Fri, 09 Oct 2015 23:15:43 +0000	0,1967000000	+0,0006
Fri, 09 Oct 2015 08:44:40 +0000	0,1961000000	+0,0035
Fri, 02 Oct 2015 13:24:39 +0000	0,1926000000	+0,001
Tue, 29 Sep 2015 18:49:39 +0000	0,1916000000	-0,0002
Mon, 28 Sep 2015 03:44:27 +0000	0,1918000000	0
Sun, 27 Sep 2015 20:07:49 +0000	0,1918000000	0
Sat, 26 Sep 2015 23:55:03 +0000	0,1918000000	0
Sat, 26 Sep 2015 04:53:46 +0000	0,1918000000	-0,0039
Mon, 21 Sep 2015 01:03:08 +0000	0,1957000000	0
Sat, 19 Sep 2015 17:48:59 +0000	0,1957000000	0
Sat, 19 Sep 2015 09:40:24 +0000	0,1957000000	0
Fri, 18 Sep 2015 20:32:54 +0000	0,1957000000	+0,0004
Sun, 13 Sep 2015 15:30:56 +0000	0,1953000000	+0,0003
Fri, 11 Sep 2015 17:30:32 +0000	0,1950000000	+0,0008
Tue, 08 Sep 2015 14:24:57 +0000	0,1942000000	-0,0011
Thu, 03 Sep 2015 08:17:02 +0000	0,1953000000	+0,0002
Wed, 02 Sep 2015 23:27:28 +0000	0,1951000000	-0,0003
Tue, 01 Sep 2015 11:21:03 +0000	0,1954000000	-0,001
Sun, 30 Aug 2015 00:47:15 +0000	0,1964000000	+0,0014
Wed, 26 Aug 2015 23:49:37 +0000	0,1950000000	-0,0002
Tue, 25 Aug 2015 15:50:39 +0000	0,1952000000	+0,0014
Sat, 22 Aug 2015 03:33:13 +0000	0,1938000000	-0,0011
Thu, 20 Aug 2015 02:01:50 +0000	0,1949000000	-0,0021
Thu, 13 Aug 2015 17:34:50 +0000	0,1970000000	-0,0002
Wed, 12 Aug 2015 23:38:54 +0000	0,1972000000	-0,003
Thu, 06 Aug 2015 15:29:46 +0000	0,2002000000	+0,0002
Mon, 03 Aug 2015 21:30:40 +0000	0,2000000000	-0,0014
Fri, 31 Jul 2015 15:38:38 +0000	0,2014000000	+0,0002
Fri, 24 Jul 2015 09:27:46 +0000	0,2012000000	-0,002
Tue, 21 Jul 2015 22:34:51 +0000	0,2032000000	-0,0014
Fri, 17 Jul 2015 19:29:38 +0000	0,2046000000	+0,0001
Thu, 16 Jul 2015 07:09:56 +0000	0,2045000000	-0,0002
Sun, 12 Jul 2015 09:17:17 +0000	0,2047000000	-0,0011
Sat, 04 Jul 2015 14:53:34 +0000	0,2058000000	+0,0001
Fri, 03 Jul 2015 07:38:30 +0000	0,2057000000	+0,0006
Thu, 02 Jul 2015 05:29:39 +0000	0,2051000000	+0,0003
Sat, 27 Jun 2015 08:47:50 +0000	0,2048000000	-0,0004
Thu, 25 Jun 2015 19:37:59 +0000	0,2052000000	0
Wed, 24 Jun 2015 07:17:24 +0000	0,2052000000	-0,0001
Tue, 23 Jun 2015 15:12:58 +0000	0,2053000000	-0,0013
Sat, 20 Jun 2015 03:23:10 +0000	0,2066000000	+0,0013
Thu, 18 Jun 2015 02:36:28 +0000	0,2053000000	+0,0001
Sat, 13 Jun 2015 19:29:31 +0000	0,2052000000	0
Sat, 13 Jun 2015 12:10:24 +0000	0,2052000000	+0,0004
Thu, 11 Jun 2015 11:03:19 +0000	0,2048000000	+0,0007
Tue, 09 Jun 2015 09:02:49 +0000	0,2041000000	-0,0014
Fri, 05 Jun 2015 02:10:20 +0000	0,2055000000	-0,0002
Thu, 04 Jun 2015 11:24:40 +0000	0,2057000000	-0,0002
Sun, 31 May 2015 17:57:08 +0000	0,2059000000	-0,0015
Tue, 26 May 2015 02:33:45 +0000	0,2074000000	-0,0013
Sun, 24 May 2015 14:04:43 +0000	0,2087000000	+0,0017
Sun, 10 May 2015 05:59:13 +0000	0,2070000000	+10
Fri, 08 May 2015 14:33:30 +0000	0,2069000000	+0,0004
Mon, 04 May 2015 18:38:15 +0000	0,2065000000	+0,0017
Sun, 19 Apr 2015 10:33:55 +0000	0,2048000000	+0,0018
Wed, 15 Apr 2015 06:05:57 +0000	0,2030000000	-0,0003
Fri, 27 Mar 2015 09:37:54 +0000	0,2033000000	+0,0017
Fri, 20 Mar 2015 02:57:03 +0000	0,2016000000	+0,0015
Mon, 16 Mar 2015 13:11:34 +0000	0,2001000000	-0,0013
Fri, 13 Mar 2015 03:54:00 +0000	0,2014000000	0
Mon, 09 Mar 2015 12:04:42 +0000	0,2014000000	+0,0018
Fri, 20 Feb 2015 18:41:20 +0000	0,1996000000	-0,001
Sun, 08 Feb 2015 17:53:30 +0000	0,2006000000	-0,0024
Mon, 26 Jan 2015 12:41:49 +0000	0,2030000000	+0,0005
Sun, 25 Jan 2015 10:36:41 +0000	0,2025000000	+0,002
Wed, 14 Jan 2015 18:54:45 +0000	0,2005000000	-0,0004
Sat, 27 Dec 2014 13:05:56 +0000	0,2009000000	-0,0018
Thu, 18 Dec 2014 06:04:39 +0000	0,2027000000	+0,0023
Sun, 14 Dec 2014 10:11:58 +0000	0,2004000000	0
Sat, 13 Dec 2014 12:22:12 +0000	0,2004000000	-0,0042
Mon, 24 Nov 2014 14:35:00 +0000	0,2046000000	-0,0004
Mon, 24 Nov 2014 03:55:43 +0000	0,2050000000	-0,0001
Sat, 22 Nov 2014 13:49:57 +0000	0,2051000000	0
Sat, 22 Nov 2014 09:27:55 +0000	0,2051000000	+0,0004
Thu, 20 Nov 2014 01:26:15 +0000	0,2047000000	-0,0016
Fri, 14 Nov 2014 13:30:59 +0000	0,2063000000	-0,0006
Mon, 10 Nov 2014 21:58:57 +0000	0,2069000000	-0,0008
Mon, 10 Nov 2014 05:12:21 +0000	0,2077000000	+0,0004
Fri, 07 Nov 2014 05:12:03 +0000	0,2073000000	0
Wed, 05 Nov 2014 11:41:24 +0000	0,2073000000	-0,001
Wed, 29 Oct 2014 18:46:15 +0000	0,2083000000	+0,0002
Tue, 28 Oct 2014 07:22:23 +0000	0,2081000000	-0,0003
Sat, 04 Oct 2014 07:50:45 +0000	0,2084000000	0
Fri, 03 Oct 2014 19:20:14 +0000	0,2084000000	-0,0012
Sun, 28 Sep 2014 10:00:29 +0000	0,2096000000	-0,0003
Sun, 21 Sep 2014 15:46:56 +0000	0,2099000000	-0,0006
Wed, 17 Sep 2014 02:22:42 +0000	0,2105000000	0
Tue, 16 Sep 2014 04:39:13 +0000	0,2105000000	-0,0005
Sun, 14 Sep 2014 21:11:31 +0000	0,2110000000	-0,0003
Sun, 14 Sep 2014 05:41:15 +0000	0,2113000000	-0,0001
Thu, 11 Sep 2014 12:32:50 +0000	0,2114000000	-0,0003
Thu, 11 Sep 2014 08:49:45 +0000	0,2117000000	-0,0006
Wed, 03 Sep 2014 09:46:50 +0000	0,2123000000	+0,0007
Tue, 02 Sep 2014 19:36:11 +0000	0,2116000000	-0,0008
Mon, 01 Sep 2014 21:41:02 +0000	0,2124000000	+0,0004
Sun, 17 Aug 2014 08:12:54 +0000	0,2120000000	0
Sun, 17 Aug 2014 03:47:21 +0000	0,2120000000	+0,0012
Fri, 08 Aug 2014 04:41:37 +0000	0,2108000000	-0,0008
Tue, 05 Aug 2014 18:58:59 +0000	0,2116000000	-0,0005
Tue, 05 Aug 2014 05:41:02 +0000	0,2121000000	10
Mon, 04 Aug 2014 09:09:26 +0000	0,2122000000	+0,0002
Sun, 03 Aug 2014 11:48:16 +0000	0,2120000000	+0,0006
Thu, 31 Jul 2014 16:09:48 +0000	0,2114000000	-0,0008
Sat, 19 Jul 2014 00:24:07 +0000	0,2122000000	-0,0004
Wed, 09 Jul 2014 13:02:31 +0000	0,2126000000	+0,0008
Mon, 07 Jul 2014 18:26:00 +0000	0,2118000000	-0,0015
Sun, 06 Jul 2014 13:54:38 +0000	0,2133000000	-0,001
Fri, 20 Jun 2014 12:38:32 +0000	0,2143000000	-0,0001
Sun, 15 Jun 2014 06:44:33 +0000	0,2144000000	+0,0006
Fri, 13 Jun 2014 02:12:49 +0000	0,2138000000	-0,0003
Mon, 09 Jun 2014 21:39:36 +0000	0,2141000000	-0,0012
Thu, 29 May 2014 20:59:03 +0000	0,2153000000	+0,0011
Sat, 17 May 2014 21:19:31 +0000	0,2142000000	0
Sat, 17 May 2014 10:01:11 +0000	0,2142000000	+0,0007
Wed, 14 May 2014 11:57:03 +0000	0,2135000000	-0,0004
Wed, 14 May 2014 02:07:37 +0000	0,2139000000	+0,0001
Sun, 27 Apr 2014 11:44:35 +0000	0,2138000000	+0,0002
Thu, 24 Apr 2014 02:51:37 +0000	0,2136000000	-0,0009
Thu, 17 Apr 2014 19:17:01 +0000	0,2145000000	+0,0018
Wed, 02 Apr 2014 05:19:20 +0000	0,2127000000	+0,0005
Tue, 01 Apr 2014 08:41:14 +0000	0,2122000000	+0,0028
Sat, 29 Mar 2014 13:19:51 +0000	0,2094000000	+0,0002
Thu, 27 Mar 2014 10:51:08 +0000	0,2092000000	-0,0024
Sat, 08 Feb 2014 21:17:01 +0000	0,2116000000	-0,0021
Mon, 13 Jan 2014 17:03:27 +0000	0,2137000000	+0,0009
Wed, 08 Jan 2014 13:14:08 +0000	0,2128000000	+10
Mon, 06 Jan 2014 18:06:05 +0000	0,2127000000	-0,0029
Wed, 18 Dec 2013 21:43:06 +0000	0,2156000000	-0,0008
Wed, 18 Dec 2013 00:10:15 +0000	0,2164000000	-0,0002
Sat, 30 Nov 2013 02:52:35 +0000	0,2166000000	-0,001956397
Mon, 04 Nov 2013 07:03:23 +0000	0,2185563970	+0,000231461
Mon, 21 Oct 2013 04:05:38 +0000	0,2183249360	+0,00010897
Fri, 18 Oct 2013 13:35:06 +0000	0,2182159660	-0,000577971
Tue, 08 Oct 2013 08:00:58 +0000	0,2187939370	+0,001521542
Wed, 02 Oct 2013 03:22:49 +0000	0,2172723950	+0,000460221
Tue, 24 Sep 2013 19:19:40 +0000	0,2168121740	+0,000685871
Tue, 10 Sep 2013 11:57:52 +0000	0,2161263030	-0,000536191
Tue, 10 Sep 2013 01:26:54 +0000	0,2166624940	+0,002304784
Tue, 13 Aug 2013 02:59:25 +0000	0,2143577100	+0,000962071
Fri, 02 Aug 2013 09:12:09 +0000	0,2133956390	-0,000589721
Thu, 01 Aug 2013 12:19:58 +0000	0,2139853600	-0,00017948
Tue, 30 Jul 2013 21:43:37 +0000	0,2141648400	-0,000629431
Fri, 12 Jul 2013 16:50:14 +0000	0,2147942710	+0,001733403
Sun, 07 Jul 2013 08:38:02 +0000	0,2130608680	0
Sat, 06 Jul 2013 16:57:16 +0000	0,2130608680	-0,000597581
Mon, 01 Jul 2013 18:20:34 +0000	0,2136584490	+0,00026374
Sat, 22 Jun 2013 11:17:09 +0000	0,2133947090	-0,001718812
Tue, 14 May 2013 14:30:15 +0000	0,2151135210	-0,000269221
Wed, 24 Apr 2013 13:40:20 +0000	0,2153827420	-0,00021403
Sat, 20 Apr 2013 17:31:25 +0000	0,2155967720	+0,00031458
Wed, 27 Mar 2013 00:52:59 +0000	0,2152821920	-0,000918061
Fri, 15 Mar 2013 01:31:50 +0000	0,2162002530	+0,00074289
Wed, 27 Feb 2013 13:48:52 +0000	0,2154573630	+0,00016614
Tue, 26 Feb 2013 16:25:14 +0000	0,2152912230	-0,000913768
Tue, 19 Feb 2013 08:13:05 +0000	0,2162049910	0
Mon, 18 Feb 2013 05:40:46 +0000	0,2162049910	0
Sun, 17 Feb 2013 04:21:03 +0000	0,2162049910	+0,001118247
Wed, 13 Feb 2013 04:32:14 +0000	0,2150867440	+0,000466469
Tue, 12 Feb 2013 18:08:27 +0000	0,2146202750	-0,000421739
Mon, 11 Feb 2013 17:53:10 +0000	0,2150420140	-0,000798748
Sat, 02 Feb 2013 02:40:10 +0000	0,2158407620	-0,005035304
Sun, 13 Jan 2013 11:50:11 +0000	0,2208760660	+0,000453688
Tue, 08 Jan 2013 07:04:18 +0000	0,2204223780	+7,668
Mon, 07 Jan 2013 15:25:24 +0000	0,2203456980	+0,00015336
Sun, 30 Dec 2012 08:09:52 +0000	0,2201923380	5,751
Thu, 27 Dec 2012 01:37:51 +0000	0,2202498480	+0,000134189
Wed, 19 Dec 2012 10:30:32 +0000	0,2201156590	-0,000460341
Tue, 13 Nov 2012 13:24:35 +0000	0,2205760000	0

Обратите внимание, что информация об обменного курса TWD в TTD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 15:08:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доллар Тринидада

Примечание: График курса обмена валют Тайваньский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доллар Тринидада в течение 1986 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.