Обменный курс на сегодня для TWD/TZS является TWD за TZS, это означает, что с 100 Тайваньские доллары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или TZS.

TWD в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 12:10:27 +0000	76,7659000000	+2,4472
Wed, 01 Nov 2017 06:55:41 +0000	74,3187000000	+0,0529
Sat, 28 Oct 2017 16:56:23 +0000	74,2658000000	+0,1942
Thu, 26 Oct 2017 10:38:50 +0000	74,0716000000	+0,1443
Tue, 24 Oct 2017 16:21:33 +0000	73,9273000000	-0,1627
Sun, 22 Oct 2017 09:04:09 +0000	74,0900000000	-0,1303
Mon, 16 Oct 2017 23:54:13 +0000	74,2203000000	-0,0578
Mon, 16 Oct 2017 15:00:29 +0000	74,2781000000	-0,0617
Sun, 15 Oct 2017 14:57:02 +0000	74,3398000000	+0,6778
Fri, 29 Sep 2017 02:39:45 +0000	73,6620000000	-0,4415
Tue, 26 Sep 2017 23:12:28 +0000	74,1035000000	-0,1291
Sat, 23 Sep 2017 02:49:04 +0000	74,2326000000	+0,0454
Tue, 19 Sep 2017 03:05:14 +0000	74,1872000000	-0,0689
Mon, 18 Sep 2017 13:58:27 +0000	74,2561000000	-0,0298
Fri, 15 Sep 2017 03:27:51 +0000	74,2859000000	-0,2836
Sat, 09 Sep 2017 18:07:46 +0000	74,5695000000	-0,1662
Fri, 08 Sep 2017 21:37:23 +0000	74,7357000000	+0,3308
Sun, 03 Sep 2017 13:30:09 +0000	74,4049000000	-0,0055
Sat, 26 Aug 2017 23:49:56 +0000	74,4104000000	+0,4538
Thu, 24 Aug 2017 04:36:08 +0000	73,9566000000	+0,0574
Wed, 23 Aug 2017 22:53:12 +0000	73,8992000000	-0,0074
Tue, 22 Aug 2017 21:28:08 +0000	73,9066000000	+0,0549
Mon, 21 Aug 2017 18:54:06 +0000	73,8517000000	-0,0072
Sun, 20 Aug 2017 03:38:08 +0000	73,8589000000	-0,0258
Sun, 13 Aug 2017 05:21:01 +0000	73,8847000000	+0,0962
Fri, 11 Aug 2017 05:21:29 +0000	73,7885000000	-0,079
Thu, 10 Aug 2017 21:30:56 +0000	73,8675000000	-0,2265
Sat, 05 Aug 2017 22:01:50 +0000	74,0940000000	0
Sat, 05 Aug 2017 01:21:58 +0000	74,0940000000	-0,0267
Thu, 03 Aug 2017 20:10:24 +0000	74,1207000000	+0,1709
Sat, 29 Jul 2017 03:12:22 +0000	73,9498000000	+0,2219
Wed, 26 Jul 2017 12:08:16 +0000	73,7279000000	+0,1119
Sat, 22 Jul 2017 08:18:21 +0000	73,6160000000	+0,0293
Mon, 17 Jul 2017 18:58:47 +0000	73,5867000000	-0,277
Sat, 15 Jul 2017 04:51:13 +0000	73,8637000000	+0,6067
Tue, 11 Jul 2017 03:20:50 +0000	73,2570000000	+0,0115
Sun, 09 Jul 2017 06:05:39 +0000	73,2455000000	-0,4724
Thu, 29 Jun 2017 04:10:27 +0000	73,7179000000	-0,0241
Wed, 28 Jun 2017 01:14:10 +0000	73,7420000000	+0,0669
Sun, 25 Jun 2017 01:34:11 +0000	73,6751000000	0
Fri, 23 Jun 2017 23:12:03 +0000	73,6751000000	-0,1755
Mon, 19 Jun 2017 12:24:52 +0000	73,8506000000	+0,055
Mon, 19 Jun 2017 06:49:04 +0000	73,7956000000	-0,2478
Wed, 14 Jun 2017 23:35:35 +0000	74,0434000000	-0,1583
Mon, 12 Jun 2017 22:18:30 +0000	74,2017000000	-0,3822
Sat, 10 Jun 2017 22:25:49 +0000	74,5839000000	+0,2773
Tue, 30 May 2017 02:50:18 +0000	74,3066000000	+0,0413
Sat, 27 May 2017 08:10:11 +0000	74,2653000000	-0,0203
Fri, 26 May 2017 04:37:05 +0000	74,2856000000	+0,0517
Tue, 23 May 2017 07:25:10 +0000	74,2339000000	-0,3046
Sun, 21 May 2017 21:18:01 +0000	74,5385000000	+0,4963
Thu, 18 May 2017 07:24:01 +0000	74,0422000000	-0,0847
Mon, 15 May 2017 04:18:36 +0000	74,1269000000	+0,2353
Wed, 10 May 2017 00:28:03 +0000	73,8916000000	-0,2439
Mon, 08 May 2017 20:56:53 +0000	74,1355000000	+0,0246
Mon, 01 May 2017 23:02:22 +0000	74,1109000000	+0,0331
Fri, 28 Apr 2017 18:17:57 +0000	74,0778000000	+0,4348
Sat, 22 Apr 2017 21:38:57 +0000	73,6430000000	0
Fri, 21 Apr 2017 23:38:33 +0000	73,6430000000	+0,1637
Wed, 19 Apr 2017 12:16:33 +0000	73,4793000000	-0,0482
Sat, 15 Apr 2017 19:40:14 +0000	73,5275000000	-0,1505
Thu, 13 Apr 2017 09:02:37 +0000	73,6780000000	-0,1341
Thu, 13 Apr 2017 04:08:04 +0000	73,8121000000	+0,2858
Wed, 05 Apr 2017 18:26:30 +0000	73,5263000000	-0,0329
Wed, 05 Apr 2017 13:36:10 +0000	73,5592000000	0
Wed, 05 Apr 2017 07:55:15 +0000	73,5592000000	-0,034
Tue, 04 Apr 2017 22:35:17 +0000	73,5932000000	+0,2905
Wed, 22 Mar 2017 09:20:56 +0000	73,3027000000	+0,1455
Mon, 20 Mar 2017 23:40:53 +0000	73,1572000000	+0,4228
Sun, 19 Mar 2017 04:02:26 +0000	72,7344000000	0
Fri, 17 Mar 2017 23:25:16 +0000	72,7344000000	-0,1293
Thu, 16 Mar 2017 07:56:04 +0000	72,8637000000	+0,6761
Tue, 14 Mar 2017 21:23:37 +0000	72,1876000000	-0,1823
Tue, 07 Mar 2017 16:22:36 +0000	72,3699000000	+0,1292
Sat, 04 Mar 2017 16:50:29 +0000	72,2407000000	-0,3943
Thu, 02 Mar 2017 00:22:58 +0000	72,6350000000	-0,0326
Wed, 01 Mar 2017 19:07:37 +0000	72,6676000000	-0,078
Tue, 28 Feb 2017 22:31:17 +0000	72,7456000000	0
Tue, 28 Feb 2017 17:12:01 +0000	72,7456000000	0
Tue, 28 Feb 2017 07:10:23 +0000	72,7456000000	-0,0191
Sun, 26 Feb 2017 18:21:00 +0000	72,7647000000	+0,4296
Sat, 11 Feb 2017 03:18:17 +0000	72,3351000000	+0,3347
Fri, 03 Feb 2017 20:20:22 +0000	72,0004000000	+0,6994
Tue, 31 Jan 2017 11:29:50 +0000	71,3010000000	0
Mon, 30 Jan 2017 18:51:53 +0000	71,3010000000	+0,5877
Sun, 29 Jan 2017 17:49:35 +0000	70,7133000000	0
Sun, 29 Jan 2017 07:10:50 +0000	70,7133000000	-0,8953
Tue, 24 Jan 2017 14:08:06 +0000	71,6086000000	+1,0893
Sun, 15 Jan 2017 21:55:35 +0000	70,5193000000	+0,1228
Fri, 13 Jan 2017 22:11:20 +0000	70,3965000000	+0,8149
Wed, 11 Jan 2017 22:58:08 +0000	69,5816000000	+0,5297
Tue, 10 Jan 2017 17:11:22 +0000	69,0519000000	+0,3948
Tue, 10 Jan 2017 06:22:52 +0000	68,6571000000	+0,4702
Sat, 07 Jan 2017 23:09:19 +0000	68,1869000000	+0,3342
Thu, 05 Jan 2017 17:51:57 +0000	67,8527000000	0
Thu, 05 Jan 2017 11:30:05 +0000	67,8527000000	+0,1326
Sun, 25 Dec 2016 05:37:31 +0000	67,7201000000	0
Sat, 24 Dec 2016 23:58:06 +0000	67,7201000000	-0,0141
Fri, 23 Dec 2016 22:10:21 +0000	67,7342000000	-0,215
Sun, 18 Dec 2016 22:15:03 +0000	67,9492000000	-0,353
Fri, 16 Dec 2016 02:05:47 +0000	68,3022000000	-1,2766
Fri, 09 Dec 2016 07:17:30 +0000	69,5788000000	+1,4938
Mon, 05 Dec 2016 22:31:07 +0000	68,0850000000	-0,1096
Sat, 03 Dec 2016 11:23:43 +0000	68,1946000000	-0,1638
Sun, 27 Nov 2016 03:54:29 +0000	68,3584000000	-0,0271
Wed, 23 Nov 2016 09:04:29 +0000	68,3855000000	-0,1232
Wed, 16 Nov 2016 10:38:11 +0000	68,5087000000	-0,6979
Tue, 25 Oct 2016 21:07:56 +0000	69,2066000000	+0,1095
Mon, 24 Oct 2016 06:37:33 +0000	69,0971000000	+0,2534
Sun, 23 Oct 2016 03:29:31 +0000	68,8437000000	+0,1836
Fri, 14 Oct 2016 05:46:37 +0000	68,6601000000	-0,1535
Thu, 13 Oct 2016 14:01:12 +0000	68,8136000000	-0,4107
Thu, 06 Oct 2016 13:42:45 +0000	69,2243000000	-0,3926
Fri, 30 Sep 2016 12:18:51 +0000	69,6169000000	+0,0453
Fri, 30 Sep 2016 07:07:46 +0000	69,5716000000	-0,0604
Fri, 23 Sep 2016 07:30:27 +0000	69,6320000000	+0,917
Sun, 18 Sep 2016 08:50:04 +0000	68,7150000000	0
Sat, 17 Sep 2016 12:19:25 +0000	68,7150000000	+0,0185
Wed, 14 Sep 2016 04:38:22 +0000	68,6965000000	-0,6914
Sun, 11 Sep 2016 09:19:25 +0000	69,3879000000	0
Sat, 10 Sep 2016 02:31:43 +0000	69,3879000000	+0,2672
Mon, 05 Sep 2016 03:22:09 +0000	69,1207000000	-0,3628
Wed, 31 Aug 2016 08:34:04 +0000	69,4835000000	+0,3935
Fri, 26 Aug 2016 07:07:43 +0000	69,0900000000	+0,4614
Tue, 23 Aug 2016 01:24:44 +0000	68,6286000000	-0,5437
Sun, 21 Aug 2016 17:51:15 +0000	69,1723000000	+0,2631
Fri, 19 Aug 2016 10:48:45 +0000	68,9092000000	-0,6434
Sun, 14 Aug 2016 14:56:55 +0000	69,5526000000	-0,8037
Wed, 10 Aug 2016 22:18:55 +0000	70,3563000000	-0,0989
Wed, 10 Aug 2016 14:52:47 +0000	70,4552000000	+1,0434
Fri, 05 Aug 2016 20:03:59 +0000	69,4118000000	-0,0507
Fri, 05 Aug 2016 09:38:10 +0000	69,4625000000	+0,301
Thu, 04 Aug 2016 16:58:45 +0000	69,1615000000	-0,2216
Mon, 01 Aug 2016 20:16:04 +0000	69,3831000000	+0,8145
Wed, 20 Jul 2016 21:47:49 +0000	68,5686000000	+0,1664
Mon, 18 Jul 2016 11:32:23 +0000	68,4022000000	-0,7546
Sat, 16 Jul 2016 23:46:21 +0000	69,1568000000	+0,5178
Fri, 15 Jul 2016 20:57:59 +0000	68,6390000000	+0,0214
Fri, 15 Jul 2016 16:11:44 +0000	68,6176000000	+0,3184
Mon, 11 Jul 2016 05:47:02 +0000	68,2992000000	+0,2587
Sat, 09 Jul 2016 04:33:19 +0000	68,0405000000	+0,2842
Tue, 05 Jul 2016 07:03:33 +0000	67,7563000000	+0,1197
Wed, 29 Jun 2016 02:01:52 +0000	67,6366000000	-0,4435
Mon, 20 Jun 2016 20:10:09 +0000	68,0801000000	-0,0915
Fri, 10 Jun 2016 15:07:32 +0000	68,1716000000	-0,0613
Fri, 10 Jun 2016 01:34:34 +0000	68,2329000000	+0,3378
Thu, 09 Jun 2016 02:33:13 +0000	67,8951000000	-0,0199
Sat, 04 Jun 2016 00:05:01 +0000	67,9150000000	+0,7043
Fri, 27 May 2016 20:15:54 +0000	67,2107000000	+0,0508
Mon, 23 May 2016 21:08:21 +0000	67,1599000000	+0,2362
Sun, 22 May 2016 05:24:37 +0000	66,9237000000	0
Sat, 21 May 2016 02:11:32 +0000	66,9237000000	-0,093
Sun, 15 May 2016 21:41:46 +0000	67,0167000000	-0,0932
Mon, 09 May 2016 20:13:37 +0000	67,1099000000	-0,387
Mon, 09 May 2016 10:20:13 +0000	67,4969000000	-0,0146
Sat, 07 May 2016 13:27:37 +0000	67,5115000000	0
Fri, 06 May 2016 23:33:51 +0000	67,5115000000	-0,4644
Mon, 02 May 2016 15:45:13 +0000	67,9759000000	-0,0028
Wed, 27 Apr 2016 04:51:28 +0000	67,9787000000	-0,0727
Tue, 26 Apr 2016 21:44:46 +0000	68,0514000000	+0,141
Sat, 23 Apr 2016 12:19:16 +0000	67,9104000000	+0,4567
Mon, 18 Apr 2016 09:01:47 +0000	67,4537000000	-0,2081
Sat, 16 Apr 2016 20:47:14 +0000	67,6618000000	+0,0218
Wed, 13 Apr 2016 23:39:55 +0000	67,6400000000	+0,0856
Wed, 13 Apr 2016 17:20:27 +0000	67,5544000000	+0,061
Tue, 12 Apr 2016 04:43:32 +0000	67,4934000000	+0,0352
Fri, 08 Apr 2016 13:47:22 +0000	67,4582000000	-0,3826
Mon, 04 Apr 2016 05:46:39 +0000	67,8408000000	+0,133
Sun, 03 Apr 2016 21:33:38 +0000	67,7078000000	-0,1839
Thu, 31 Mar 2016 18:53:20 +0000	67,8917000000	+0,1107
Thu, 31 Mar 2016 07:01:59 +0000	67,7810000000	+0,6226
Wed, 30 Mar 2016 07:32:48 +0000	67,1584000000	-0,3196
Tue, 29 Mar 2016 23:46:51 +0000	67,4780000000	+0,6979
Tue, 29 Mar 2016 08:35:28 +0000	66,7801000000	-0,4061
Thu, 24 Mar 2016 02:09:32 +0000	67,1862000000	-0,1283
Wed, 23 Mar 2016 17:17:18 +0000	67,3145000000	-0,3478
Sun, 20 Mar 2016 07:30:27 +0000	67,6623000000	+1,1306
Wed, 16 Mar 2016 15:34:13 +0000	66,5317000000	-0,1863
Tue, 15 Mar 2016 05:28:54 +0000	66,7180000000	-0,0294
Sun, 13 Mar 2016 20:16:39 +0000	66,7474000000	-0,257
Fri, 11 Mar 2016 20:24:31 +0000	67,0044000000	+0,836
Wed, 02 Mar 2016 19:32:42 +0000	66,1684000000	+0,1118
Wed, 02 Mar 2016 12:38:32 +0000	66,0566000000	-0,1657
Tue, 01 Mar 2016 23:57:20 +0000	66,2223000000	+0,5084
Fri, 26 Feb 2016 20:46:51 +0000	65,7139000000	-0,0199
Fri, 26 Feb 2016 11:54:44 +0000	65,7338000000	+0,1849
Sat, 20 Feb 2016 01:37:31 +0000	65,5489000000	-0,0935
Fri, 19 Feb 2016 10:05:10 +0000	65,6424000000	+0,0857
Fri, 19 Feb 2016 05:39:27 +0000	65,5567000000	-0,2966
Thu, 18 Feb 2016 15:20:51 +0000	65,8533000000	-0,0774
Mon, 15 Feb 2016 20:53:13 +0000	65,9307000000	-0,4591
Mon, 15 Feb 2016 10:34:43 +0000	66,3898000000	+0,0974
Sun, 14 Feb 2016 13:08:28 +0000	66,2924000000	-0,0537
Fri, 12 Feb 2016 01:44:53 +0000	66,3461000000	+0,4151
Mon, 01 Feb 2016 10:32:06 +0000	65,9310000000	+0,5357
Fri, 22 Jan 2016 20:32:05 +0000	65,3953000000	+0,2829
Thu, 21 Jan 2016 06:47:01 +0000	65,1124000000	+0,0948
Tue, 19 Jan 2016 03:59:10 +0000	65,0176000000	+0,1749
Sun, 17 Jan 2016 21:02:06 +0000	64,8427000000	0
Sun, 17 Jan 2016 04:49:18 +0000	64,8427000000	+0,091
Wed, 13 Jan 2016 23:05:23 +0000	64,7517000000	-0,8447
Fri, 08 Jan 2016 05:26:33 +0000	65,5964000000	+0,1375
Wed, 06 Jan 2016 22:55:01 +0000	65,4589000000	-0,4766
Wed, 06 Jan 2016 05:21:00 +0000	65,9355000000	+0,018
Tue, 05 Jan 2016 08:53:38 +0000	65,9175000000	+0,1146
Sat, 02 Jan 2016 05:21:45 +0000	65,8029000000	+0,16
Thu, 31 Dec 2015 19:34:33 +0000	65,6429000000	+0,1016
Mon, 28 Dec 2015 20:31:32 +0000	65,5413000000	+0,8528
Sun, 20 Dec 2015 10:24:22 +0000	64,6885000000	-1,6786
Wed, 16 Dec 2015 06:26:08 +0000	66,3671000000	+0,8411
Mon, 14 Dec 2015 18:18:21 +0000	65,5260000000	+0,132
Thu, 10 Dec 2015 03:11:45 +0000	65,3940000000	-0,2766
Tue, 08 Dec 2015 11:41:22 +0000	65,6706000000	-0,4381
Fri, 04 Dec 2015 23:30:09 +0000	66,1087000000	+0,0545
Fri, 04 Dec 2015 18:36:21 +0000	66,0542000000	+0,1063
Thu, 03 Dec 2015 12:11:13 +0000	65,9479000000	-0,0025
Wed, 02 Dec 2015 11:29:56 +0000	65,9504000000	-0,2292
Tue, 01 Dec 2015 00:01:36 +0000	66,1796000000	-0,0041
Mon, 30 Nov 2015 13:51:51 +0000	66,1837000000	+0,0793
Sat, 28 Nov 2015 20:22:18 +0000	66,1044000000	0
Sat, 28 Nov 2015 10:19:49 +0000	66,1044000000	-0,1104
Fri, 27 Nov 2015 17:08:22 +0000	66,2148000000	-0,1521
Thu, 26 Nov 2015 07:38:39 +0000	66,3669000000	-0,4248
Sat, 21 Nov 2015 02:34:40 +0000	66,7917000000	+1,1974
Tue, 17 Nov 2015 16:32:15 +0000	65,5943000000	-0,1573
Mon, 16 Nov 2015 14:06:01 +0000	65,7516000000	+0,277
Sat, 14 Nov 2015 12:04:29 +0000	65,4746000000	+0,3425
Fri, 13 Nov 2015 11:13:45 +0000	65,1321000000	-0,5964
Wed, 11 Nov 2015 07:57:25 +0000	65,7285000000	-0,8964
Wed, 04 Nov 2015 14:25:43 +0000	66,6249000000	-0,3336
Thu, 29 Oct 2015 19:06:45 +0000	66,9585000000	+0,1369
Tue, 27 Oct 2015 06:10:18 +0000	66,8216000000	-0,3538
Mon, 26 Oct 2015 04:47:35 +0000	67,1754000000	+0,38
Sat, 24 Oct 2015 06:13:14 +0000	66,7954000000	-1,2898
Fri, 16 Oct 2015 08:22:06 +0000	68,0852000000	+1,0109
Tue, 13 Oct 2015 06:45:00 +0000	67,0743000000	-0,175
Sun, 11 Oct 2015 05:32:57 +0000	67,2493000000	+1,2594
Mon, 05 Oct 2015 05:40:59 +0000	65,9899000000	+0,6714
Tue, 29 Sep 2015 19:53:05 +0000	65,3185000000	-0,1101
Sat, 26 Sep 2015 22:23:30 +0000	65,4286000000	-0,5226
Fri, 25 Sep 2015 11:16:09 +0000	65,9512000000	-1,0097
Sun, 20 Sep 2015 08:20:05 +0000	66,9609000000	0
Sat, 19 Sep 2015 17:49:01 +0000	66,9609000000	0
Sat, 19 Sep 2015 04:58:58 +0000	66,9609000000	+0,1685
Sun, 13 Sep 2015 07:45:11 +0000	66,7924000000	+0,076
Tue, 08 Sep 2015 22:02:08 +0000	66,7164000000	+0,2005
Tue, 08 Sep 2015 11:58:13 +0000	66,5159000000	+0,8448
Sat, 05 Sep 2015 04:27:45 +0000	65,6711000000	-1,0058
Fri, 04 Sep 2015 01:54:32 +0000	66,6769000000	+0,5377
Sat, 29 Aug 2015 06:05:06 +0000	66,1392000000	+0,9449
Wed, 26 Aug 2015 00:03:48 +0000	65,1943000000	+0,2191
Mon, 24 Aug 2015 21:36:36 +0000	64,9752000000	-0,1447
Mon, 24 Aug 2015 15:06:22 +0000	65,1199000000	-0,4439
Sat, 22 Aug 2015 07:37:39 +0000	65,5638000000	-0,7825
Sun, 16 Aug 2015 00:45:27 +0000	66,3463000000	+0,6296
Wed, 12 Aug 2015 20:02:10 +0000	65,7167000000	-0,3895
Wed, 12 Aug 2015 13:43:53 +0000	66,1062000000	-0,3494
Mon, 10 Aug 2015 12:33:12 +0000	66,4556000000	-0,6182
Mon, 03 Aug 2015 16:31:55 +0000	67,0738000000	+0,0838
Wed, 29 Jul 2015 15:43:30 +0000	66,9900000000	+0,5412
Tue, 28 Jul 2015 21:43:27 +0000	66,4488000000	+0,5473
Sat, 25 Jul 2015 23:50:33 +0000	65,9015000000	-0,1811
Fri, 24 Jul 2015 08:03:38 +0000	66,0826000000	-1,8504
Wed, 22 Jul 2015 04:44:23 +0000	67,9330000000	-1,3356
Fri, 17 Jul 2015 16:48:11 +0000	69,2686000000	-0,0938
Thu, 16 Jul 2015 11:45:34 +0000	69,3624000000	-0,6792
Sun, 12 Jul 2015 20:39:19 +0000	70,0416000000	-1,8408
Tue, 07 Jul 2015 03:29:17 +0000	71,8824000000	+6,2786
Sat, 04 Jul 2015 15:38:53 +0000	65,6038000000	+0,7412
Fri, 03 Jul 2015 02:35:00 +0000	64,8626000000	-0,0215
Thu, 02 Jul 2015 05:29:34 +0000	64,8841000000	+0,2642
Tue, 30 Jun 2015 16:37:57 +0000	64,6199000000	-9,0423
Sat, 27 Jun 2015 16:12:04 +0000	73,6622000000	0
Sat, 27 Jun 2015 12:05:26 +0000	73,6622000000	+0,0047
Fri, 26 Jun 2015 17:42:09 +0000	73,6575000000	-0,0074
Sun, 21 Jun 2015 23:43:27 +0000	73,6649000000	0
Sat, 20 Jun 2015 03:44:49 +0000	73,6649000000	+1,4461
Wed, 17 Jun 2015 13:03:45 +0000	72,2188000000	+1,469
Mon, 15 Jun 2015 01:09:44 +0000	70,7498000000	-0,4812
Sun, 14 Jun 2015 21:34:57 +0000	71,2310000000	0
Sat, 13 Jun 2015 19:29:29 +0000	71,2310000000	0
Sat, 13 Jun 2015 12:10:22 +0000	71,2310000000	+0,4926
Thu, 11 Jun 2015 22:43:17 +0000	70,7384000000	+0,5468
Fri, 05 Jun 2015 13:28:59 +0000	70,1916000000	+0,4369
Thu, 04 Jun 2015 23:18:31 +0000	69,7547000000	+1,3347
Mon, 01 Jun 2015 21:57:44 +0000	68,4200000000	+0,6127
Mon, 01 Jun 2015 08:17:22 +0000	67,8073000000	+0,2628
Sun, 31 May 2015 11:55:57 +0000	67,5445000000	+0,0893
Wed, 27 May 2015 11:21:35 +0000	67,4552000000	+1,3993
Sat, 16 May 2015 14:48:40 +0000	66,0559000000	+1,28
Fri, 08 May 2015 14:16:45 +0000	64,7759000000	+0,113
Wed, 06 May 2015 11:55:20 +0000	64,6629000000	+0,2664
Sun, 03 May 2015 16:14:55 +0000	64,3965000000	+2,1673
Thu, 23 Apr 2015 02:07:35 +0000	62,2292000000	+2,7831
Wed, 15 Apr 2015 06:05:59 +0000	59,4461000000	+1,0783
Mon, 16 Mar 2015 14:49:05 +0000	58,3678000000	-0,0786
Sun, 15 Mar 2015 19:37:07 +0000	58,4464000000	+0,4305
Sun, 08 Mar 2015 08:32:43 +0000	58,0159000000	+0,9415
Tue, 24 Feb 2015 15:54:14 +0000	57,0744000000	-0,0216
Tue, 24 Feb 2015 12:24:32 +0000	57,0960000000	-1,0558
Thu, 05 Feb 2015 23:56:43 +0000	58,1518000000	+0,3858
Wed, 04 Feb 2015 12:34:35 +0000	57,7660000000	-0,3258
Sun, 25 Jan 2015 10:36:45 +0000	58,0918000000	+3,9626
Sat, 10 Jan 2015 15:45:11 +0000	54,1292000000	+0,0173
Sat, 10 Jan 2015 11:25:00 +0000	54,1119000000	-0,4932
Mon, 29 Dec 2014 21:08:57 +0000	54,6051000000	+0,2742
Sun, 28 Dec 2014 04:56:24 +0000	54,3309000000	-0,0308
Thu, 25 Dec 2014 21:34:58 +0000	54,3617000000	+0,1077
Wed, 24 Dec 2014 14:47:48 +0000	54,2540000000	+0,0657
Fri, 19 Dec 2014 03:53:03 +0000	54,1883000000	-0,7994
Tue, 16 Dec 2014 11:50:01 +0000	54,9877000000	-0,719
Thu, 11 Dec 2014 14:25:26 +0000	55,7067000000	-0,3864
Fri, 05 Dec 2014 15:57:48 +0000	56,0931000000	+0,0631
Sat, 29 Nov 2014 09:32:57 +0000	56,0300000000	-0,2085
Thu, 27 Nov 2014 20:28:06 +0000	56,2385000000	+0,2776
Mon, 24 Nov 2014 14:35:02 +0000	55,9609000000	+0,0151
Sun, 23 Nov 2014 08:33:24 +0000	55,9458000000	0
Sat, 22 Nov 2014 12:53:45 +0000	55,9458000000	-0,4164
Thu, 13 Nov 2014 16:55:08 +0000	56,3622000000	+0,6376
Mon, 10 Nov 2014 05:06:28 +0000	55,7246000000	-0,0926
Wed, 05 Nov 2014 11:41:26 +0000	55,8172000000	-0,0682
Sat, 01 Nov 2014 05:19:38 +0000	55,8854000000	-0,401
Sat, 25 Oct 2014 03:06:59 +0000	56,2864000000	+1,1658
Fri, 10 Oct 2014 09:20:53 +0000	55,1206000000	+0,1534
Sat, 04 Oct 2014 06:26:35 +0000	54,9672000000	-0,2204
Mon, 22 Sep 2014 05:55:12 +0000	55,1876000000	+0,0835
Wed, 17 Sep 2014 01:45:36 +0000	55,1041000000	+0,0109
Tue, 16 Sep 2014 15:33:27 +0000	55,0932000000	-0,1429
Sun, 14 Sep 2014 21:53:45 +0000	55,2361000000	-0,0569
Sun, 14 Sep 2014 18:38:05 +0000	55,2930000000	+0,011
Fri, 12 Sep 2014 15:33:41 +0000	55,2820000000	-0,12
Thu, 11 Sep 2014 13:48:50 +0000	55,4020000000	-0,1573
Wed, 03 Sep 2014 09:46:52 +0000	55,5593000000	-0,1375
Thu, 28 Aug 2014 22:21:30 +0000	55,6968000000	+0,1709
Mon, 18 Aug 2014 05:37:46 +0000	55,5259000000	+0,0315
Sun, 17 Aug 2014 08:12:56 +0000	55,4944000000	+0,076
Thu, 14 Aug 2014 23:15:20 +0000	55,4184000000	-0,0426
Thu, 14 Aug 2014 14:02:35 +0000	55,4610000000	+0,2641
Thu, 07 Aug 2014 19:21:26 +0000	55,1969000000	-0,0607
Tue, 05 Aug 2014 18:58:49 +0000	55,2576000000	+0,0663
Mon, 04 Aug 2014 15:31:39 +0000	55,1913000000	-0,0405
Sat, 02 Aug 2014 06:54:13 +0000	55,2318000000	0
Fri, 01 Aug 2014 22:48:26 +0000	55,2318000000	-0,081
Sun, 27 Jul 2014 12:58:26 +0000	55,3128000000	+0,0764
Wed, 16 Jul 2014 05:39:47 +0000	55,2364000000	-0,3554
Mon, 07 Jul 2014 14:02:50 +0000	55,5918000000	-0,0362
Sat, 05 Jul 2014 10:12:34 +0000	55,6280000000	+0,1876
Wed, 02 Jul 2014 15:56:11 +0000	55,4404000000	-0,6507
Thu, 19 Jun 2014 05:29:23 +0000	56,0911000000	-0,005
Mon, 16 Jun 2014 13:01:48 +0000	56,0961000000	+0,0056
Sun, 15 Jun 2014 06:44:35 +0000	56,0905000000	0
Sat, 14 Jun 2014 03:42:22 +0000	56,0905000000	-0,2708
Fri, 13 Jun 2014 02:12:50 +0000	56,3613000000	+0,6376
Wed, 04 Jun 2014 23:11:03 +0000	55,7237000000	+0,2423
Thu, 29 May 2014 20:59:06 +0000	55,4814000000	+0,6673
Sun, 18 May 2014 00:53:42 +0000	54,8141000000	0
Sat, 17 May 2014 09:52:01 +0000	54,8141000000	+0,0328
Wed, 14 May 2014 11:45:40 +0000	54,7813000000	+0,1606
Wed, 14 May 2014 02:07:31 +0000	54,6207000000	+0,343
Sun, 13 Apr 2014 16:59:40 +0000	54,2777000000	+0,547
Thu, 27 Mar 2014 10:51:10 +0000	53,7307000000	+0,0106
Thu, 27 Mar 2014 00:17:57 +0000	53,7201000000	-0,0222
Tue, 25 Mar 2014 19:14:44 +0000	53,7423000000	+0,1329
Sat, 22 Mar 2014 13:17:37 +0000	53,6094000000	-0,0145
Wed, 19 Feb 2014 06:14:33 +0000	53,6239000000	+0,1279
Mon, 10 Feb 2014 22:05:26 +0000	53,4960000000	-0,02
Fri, 07 Feb 2014 17:58:28 +0000	53,5160000000	-0,0802
Sat, 25 Jan 2014 06:36:53 +0000	53,5962000000	+0,1522
Wed, 08 Jan 2014 02:05:56 +0000	53,4440000000	+0,3606
Mon, 06 Jan 2014 18:06:10 +0000	53,0834000000	-0,0244
Mon, 06 Jan 2014 00:15:00 +0000	53,1078000000	-0,0478
Sun, 05 Jan 2014 14:24:07 +0000	53,1556000000	+0,0845
Wed, 01 Jan 2014 23:41:00 +0000	53,0711000000	-1,33
Tue, 03 Dec 2013 12:29:01 +0000	54,4011000000	-0,1388
Sat, 30 Nov 2013 23:30:20 +0000	54,5399000000	-0,0475799
Mon, 21 Oct 2013 17:12:36 +0000	54,5874799000	-0,3205846
Fri, 18 Oct 2013 13:35:09 +0000	54,9080645000	+0,0575822
Tue, 15 Oct 2013 10:04:08 +0000	54,8504823000	-0,3051093
Mon, 14 Oct 2013 08:02:14 +0000	55,1555916000	-0,1085899
Mon, 14 Oct 2013 03:59:09 +0000	55,2641815000	+0,5326702
Thu, 10 Oct 2013 16:53:00 +0000	54,7315113000	-0,3835616
Thu, 10 Oct 2013 05:14:57 +0000	55,1150729000	-0,1247974
Mon, 07 Oct 2013 04:45:54 +0000	55,2398703000	+0,7301616
Sat, 14 Sep 2013 02:04:47 +0000	54,5097087000	+0,0728155
Tue, 03 Sep 2013 16:26:42 +0000	54,4368932000	+0,1937814
Sat, 17 Aug 2013 01:25:49 +0000	54,2431118000	+0,1280389
Tue, 13 Aug 2013 02:59:26 +0000	54,1150729000	-0,0356564
Tue, 30 Jul 2013 21:43:39 +0000	54,1507293000	-0,0923825
Thu, 25 Jul 2013 22:18:08 +0000	54,2431118000	0
Mon, 22 Jul 2013 11:29:47 +0000	54,2431118000	+0,1781767
Wed, 26 Jun 2013 03:40:51 +0000	54,0649351000	-0,3360469
Sun, 23 Jun 2013 07:41:23 +0000	54,4009820000	0
Sat, 22 Jun 2013 11:55:44 +0000	54,4009820000	-0,2221828
Tue, 21 May 2013 08:37:10 +0000	54,6231648000	-0,1324986
Mon, 29 Apr 2013 11:40:17 +0000	54,7556634000	+0,8512874
Tue, 09 Apr 2013 02:07:27 +0000	53,9043760000	-0,1587308
Mon, 08 Apr 2013 06:48:35 +0000	54,0631068000	-0,197411
Wed, 27 Mar 2013 01:16:45 +0000	54,2605178000	-0,3638724
Wed, 20 Mar 2013 02:33:25 +0000	54,6243902000	-0,0757719
Thu, 28 Feb 2013 05:54:21 +0000	54,7001621000	-0,2623175
Tue, 26 Feb 2013 16:51:29 +0000	54,9624796000	+0,2132887
Tue, 19 Feb 2013 08:28:23 +0000	54,7491909000	0
Sun, 17 Feb 2013 04:21:03 +0000	54,7491909000	+0,3711618
Wed, 13 Feb 2013 04:32:14 +0000	54,3780291000	+0,1179322
Tue, 12 Feb 2013 18:08:27 +0000	54,2600969000	-0,1945957
Mon, 11 Feb 2013 17:53:10 +0000	54,4546926000	-0,3929573
Tue, 05 Feb 2013 20:23:37 +0000	54,8476499000	+0,102107
Sat, 02 Feb 2013 03:08:35 +0000	54,7455429000	-0,6294571
Sun, 13 Jan 2013 11:50:11 +0000	55,3750000000	+0,5721383
Tue, 08 Jan 2013 10:29:08 +0000	54,8028617000	-0,0190779
Mon, 07 Jan 2013 06:12:28 +0000	54,8219396000	+0,3843409
Sun, 30 Dec 2012 07:34:04 +0000	54,4375987000	-0,0094787
Thu, 27 Dec 2012 05:28:49 +0000	54,4470774000	-0,5609098
Tue, 18 Dec 2012 10:21:11 +0000	55,0079872000	-0,1202179
Mon, 10 Dec 2012 09:02:40 +0000	55,1282051000	0
Sun, 09 Dec 2012 14:31:58 +0000	55,1282051000	-0,0130469
Wed, 21 Nov 2012 22:57:24 +0000	55,1412520000	+0,3749563
Wed, 14 Nov 2012 06:25:02 +0000	54,7662957000	0

Обратите внимание, что информация об обменного курса TWD в TZS обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 12:10:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Тайваньский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Танзанийский шиллинг в течение 1995 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.