Обменный курс на сегодня для TWD/UAH является TWD за UAH, это означает, что с 100 Тайваньские доллары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или UAH.

TWD в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 21:38:25 +0000	0,8883000000	+0,003
Thu, 26 Oct 2017 03:41:41 +0000	0,8853000000	+0,0005
Wed, 25 Oct 2017 11:30:59 +0000	0,8848000000	+0,0072
Sun, 22 Oct 2017 09:04:12 +0000	0,8776000000	-0,0019
Thu, 19 Oct 2017 07:53:52 +0000	0,8795000000	+0,0052
Tue, 10 Oct 2017 22:38:18 +0000	0,8743000000	+0,0031
Mon, 09 Oct 2017 11:03:14 +0000	0,8712000000	-0,0106
Thu, 05 Oct 2017 05:12:16 +0000	0,8818000000	+0,0016
Wed, 04 Oct 2017 23:51:34 +0000	0,8802000000	+0,0056
Mon, 02 Oct 2017 13:54:40 +0000	0,8746000000	+0,004
Sun, 24 Sep 2017 20:06:44 +0000	0,8706000000	-0,0008
Sat, 23 Sep 2017 21:06:00 +0000	0,8714000000	0
Fri, 22 Sep 2017 21:58:37 +0000	0,8714000000	+0,0058
Fri, 22 Sep 2017 05:04:31 +0000	0,8656000000	-0,0052
Sun, 17 Sep 2017 21:24:12 +0000	0,8708000000	10
Sun, 17 Sep 2017 07:33:19 +0000	0,8709000000	+0,0031
Wed, 13 Sep 2017 23:14:44 +0000	0,8678000000	+0,0009
Wed, 13 Sep 2017 09:54:42 +0000	0,8669000000	0
Mon, 11 Sep 2017 21:54:22 +0000	0,8669000000	+10
Mon, 11 Sep 2017 13:52:53 +0000	0,8668000000	-0,0011
Sat, 09 Sep 2017 11:08:52 +0000	0,8679000000	+0,0043
Wed, 06 Sep 2017 19:04:59 +0000	0,8636000000	+0,0082
Sun, 03 Sep 2017 00:38:01 +0000	0,8554000000	+0,0085
Mon, 28 Aug 2017 16:40:14 +0000	0,8469000000	-0,0013
Sat, 26 Aug 2017 23:49:07 +0000	0,8482000000	0
Fri, 25 Aug 2017 23:29:19 +0000	0,8482000000	+0,0041
Fri, 25 Aug 2017 04:35:20 +0000	0,8441000000	+0,0005
Thu, 24 Aug 2017 23:26:53 +0000	0,8436000000	+0,0005
Wed, 23 Aug 2017 22:58:43 +0000	0,8431000000	+0,0025
Tue, 22 Aug 2017 14:54:05 +0000	0,8406000000	-0,0025
Wed, 16 Aug 2017 07:37:00 +0000	0,8431000000	-0,0024
Mon, 14 Aug 2017 19:55:33 +0000	0,8455000000	-0,0011
Mon, 14 Aug 2017 05:36:13 +0000	0,8466000000	+0,0009
Fri, 11 Aug 2017 21:48:51 +0000	0,8457000000	+0,0003
Fri, 11 Aug 2017 00:39:25 +0000	0,8454000000	-0,0024
Thu, 10 Aug 2017 04:04:23 +0000	0,8478000000	-0,0034
Wed, 09 Aug 2017 00:55:26 +0000	0,8512000000	-0,0005
Tue, 08 Aug 2017 13:06:28 +0000	0,8517000000	-0,0044
Sat, 05 Aug 2017 17:35:07 +0000	0,8561000000	0
Sat, 05 Aug 2017 01:15:05 +0000	0,8561000000	+0,0034
Wed, 26 Jul 2017 16:37:38 +0000	0,8527000000	+0,0028
Wed, 26 Jul 2017 05:57:24 +0000	0,8499000000	-0,0029
Mon, 24 Jul 2017 05:32:59 +0000	0,8528000000	+0,003
Sun, 23 Jul 2017 11:13:45 +0000	0,8498000000	0
Sat, 22 Jul 2017 21:11:51 +0000	0,8498000000	0
Sat, 22 Jul 2017 05:15:53 +0000	0,8498000000	-0,0008
Fri, 21 Jul 2017 14:12:36 +0000	0,8506000000	-0,0035
Wed, 19 Jul 2017 01:01:42 +0000	0,8541000000	10
Tue, 18 Jul 2017 14:36:32 +0000	0,8542000000	+0,0039
Wed, 12 Jul 2017 10:57:27 +0000	0,8503000000	-0,0016
Sun, 09 Jul 2017 02:22:16 +0000	0,8519000000	+0,0015
Sat, 08 Jul 2017 01:23:46 +0000	0,8504000000	+0,0004
Fri, 07 Jul 2017 02:29:04 +0000	0,8500000000	-0,0047
Wed, 05 Jul 2017 15:39:00 +0000	0,8547000000	-0,0021
Mon, 03 Jul 2017 03:51:17 +0000	0,8568000000	-0,0015
Fri, 30 Jun 2017 11:49:58 +0000	0,8583000000	+0,002
Thu, 29 Jun 2017 13:52:17 +0000	0,8563000000	-0,001
Wed, 28 Jun 2017 16:50:52 +0000	0,8573000000	+0,0014
Wed, 28 Jun 2017 08:20:14 +0000	0,8559000000	+0,0019
Tue, 20 Jun 2017 16:55:41 +0000	0,8540000000	-0,0031
Sun, 18 Jun 2017 14:25:20 +0000	0,8571000000	0
Sun, 18 Jun 2017 06:42:47 +0000	0,8571000000	-0,0034
Wed, 14 Jun 2017 23:35:44 +0000	0,8605000000	-0,0079
Sun, 11 Jun 2017 19:01:07 +0000	0,8684000000	-0,0001
Sat, 10 Jun 2017 22:25:56 +0000	0,8685000000	0
Sat, 10 Jun 2017 18:24:22 +0000	0,8685000000	-0,003
Fri, 02 Jun 2017 04:56:54 +0000	0,8715000000	-0,001
Thu, 01 Jun 2017 00:55:22 +0000	0,8725000000	+0,0001
Mon, 29 May 2017 17:44:07 +0000	0,8724000000	-0,0003
Thu, 25 May 2017 04:29:43 +0000	0,8727000000	-0,0054
Tue, 23 May 2017 00:19:09 +0000	0,8781000000	-0,0003
Sun, 21 May 2017 13:31:39 +0000	0,8784000000	0
Sat, 20 May 2017 13:56:16 +0000	0,8784000000	+0,0018
Sun, 14 May 2017 07:47:01 +0000	0,8766000000	-0,0006
Fri, 12 May 2017 07:58:31 +0000	0,8772000000	+0,0023
Wed, 10 May 2017 16:30:49 +0000	0,8749000000	-0,0029
Sun, 07 May 2017 09:53:31 +0000	0,8778000000	-0,0067
Wed, 03 May 2017 02:59:35 +0000	0,8845000000	+0,0049
Sun, 30 Apr 2017 14:39:09 +0000	0,8796000000	0
Sun, 30 Apr 2017 08:46:28 +0000	0,8796000000	0
Sat, 29 Apr 2017 21:57:10 +0000	0,8796000000	0
Fri, 28 Apr 2017 03:04:04 +0000	0,8796000000	-0,0003
Fri, 28 Apr 2017 00:02:14 +0000	0,8799000000	-0,0014
Mon, 24 Apr 2017 07:42:19 +0000	0,8813000000	+0,0024
Thu, 20 Apr 2017 22:16:43 +0000	0,8789000000	-0,0012
Wed, 19 Apr 2017 12:16:36 +0000	0,8801000000	-0,0025
Sun, 16 Apr 2017 15:50:23 +0000	0,8826000000	0
Sat, 15 Apr 2017 16:56:41 +0000	0,8826000000	10
Thu, 13 Apr 2017 01:26:03 +0000	0,8827000000	+0,0039
Mon, 10 Apr 2017 16:12:58 +0000	0,8788000000	-0,0107
Wed, 05 Apr 2017 19:39:58 +0000	0,8895000000	-0,0026
Wed, 05 Apr 2017 10:53:36 +0000	0,8921000000	+0,0021
Tue, 04 Apr 2017 19:23:26 +0000	0,8900000000	-0,0017
Sat, 01 Apr 2017 01:36:23 +0000	0,8917000000	-0,0074
Mon, 27 Mar 2017 08:31:57 +0000	0,8991000000	+0,0051
Fri, 24 Mar 2017 16:35:13 +0000	0,8940000000	+0,0115
Wed, 22 Mar 2017 08:34:42 +0000	0,8825000000	+0,0021
Tue, 21 Mar 2017 19:18:26 +0000	0,8804000000	+0,0028
Thu, 16 Mar 2017 08:20:29 +0000	0,8776000000	+0,0084
Tue, 14 Mar 2017 00:58:39 +0000	0,8692000000	-0,0019
Tue, 07 Mar 2017 16:22:38 +0000	0,8711000000	-0,0119
Wed, 01 Mar 2017 16:50:20 +0000	0,8830000000	-0,0037
Tue, 28 Feb 2017 17:12:04 +0000	0,8867000000	+0,0099
Sun, 26 Feb 2017 20:53:05 +0000	0,8768000000	-0,0006
Sun, 26 Feb 2017 11:34:29 +0000	0,8774000000	-0,0002
Wed, 22 Feb 2017 06:50:38 +0000	0,8776000000	+0,0007
Sat, 18 Feb 2017 23:49:57 +0000	0,8769000000	-0,001
Fri, 10 Feb 2017 16:08:27 +0000	0,8779000000	+0,0086
Tue, 07 Feb 2017 16:41:08 +0000	0,8693000000	+0,0024
Fri, 03 Feb 2017 05:25:34 +0000	0,8669000000	+0,0053
Tue, 31 Jan 2017 11:01:35 +0000	0,8616000000	+0,0021
Mon, 30 Jan 2017 11:34:15 +0000	0,8595000000	-0,0024
Sun, 29 Jan 2017 17:49:38 +0000	0,8619000000	0
Sun, 29 Jan 2017 07:10:53 +0000	0,8619000000	-0,0061
Sat, 21 Jan 2017 22:18:15 +0000	0,8680000000	-0,0047
Sun, 15 Jan 2017 10:49:53 +0000	0,8727000000	+0,0243
Tue, 10 Jan 2017 19:23:23 +0000	0,8484000000	+0,0012
Tue, 10 Jan 2017 13:48:39 +0000	0,8472000000	+0,0113
Mon, 09 Jan 2017 06:20:47 +0000	0,8359000000	-0,0039
Fri, 06 Jan 2017 18:07:40 +0000	0,8398000000	+0,012
Wed, 04 Jan 2017 21:32:07 +0000	0,8278000000	-0,0076
Tue, 03 Jan 2017 09:21:25 +0000	0,8354000000	-0,0007
Mon, 02 Jan 2017 23:08:20 +0000	0,8361000000	+0,0033
Sun, 01 Jan 2017 21:32:24 +0000	0,8328000000	-0,0037
Thu, 29 Dec 2016 19:15:48 +0000	0,8365000000	+0,0194
Sun, 25 Dec 2016 15:15:30 +0000	0,8171000000	0
Sat, 24 Dec 2016 23:58:09 +0000	0,8171000000	+0,0005
Fri, 23 Dec 2016 22:25:11 +0000	0,8166000000	-0,0053
Thu, 22 Dec 2016 06:28:56 +0000	0,8219000000	+0,0039
Sun, 18 Dec 2016 22:15:07 +0000	0,8180000000	-0,0045
Fri, 16 Dec 2016 11:33:34 +0000	0,8225000000	+0,0027
Mon, 12 Dec 2016 12:28:18 +0000	0,8198000000	+0,0021
Sun, 11 Dec 2016 10:10:30 +0000	0,8177000000	0
Sat, 10 Dec 2016 10:20:43 +0000	0,8177000000	+0,0123
Fri, 09 Dec 2016 07:17:16 +0000	0,8054000000	-0,0087
Sat, 03 Dec 2016 20:44:21 +0000	0,8141000000	+0,0066
Sun, 27 Nov 2016 08:14:06 +0000	0,8075000000	0
Sun, 27 Nov 2016 03:54:33 +0000	0,8075000000	+0,0023
Wed, 23 Nov 2016 13:37:41 +0000	0,8052000000	+0,001
Wed, 23 Nov 2016 08:25:24 +0000	0,8042000000	-0,0026
Mon, 21 Nov 2016 14:17:25 +0000	0,8068000000	-0,0032
Fri, 18 Nov 2016 12:19:13 +0000	0,8100000000	+0,0023
Tue, 15 Nov 2016 11:33:43 +0000	0,8077000000	-0,0026
Tue, 25 Oct 2016 21:07:57 +0000	0,8103000000	+0,0023
Sat, 22 Oct 2016 20:13:10 +0000	0,8080000000	-0,004
Fri, 14 Oct 2016 05:46:48 +0000	0,8120000000	-0,0002
Thu, 13 Oct 2016 14:01:17 +0000	0,8122000000	-0,0073
Sat, 08 Oct 2016 04:11:33 +0000	0,8195000000	-0,0015
Wed, 05 Oct 2016 06:46:33 +0000	0,8210000000	-0,003
Fri, 30 Sep 2016 12:19:11 +0000	0,8240000000	+0,0007
Wed, 28 Sep 2016 05:02:10 +0000	0,8233000000	-0,0054
Sat, 24 Sep 2016 07:31:41 +0000	0,8287000000	-0,0006
Thu, 22 Sep 2016 13:49:08 +0000	0,8293000000	+0,0153
Sun, 18 Sep 2016 23:46:24 +0000	0,8140000000	-0,0013
Sun, 18 Sep 2016 08:50:21 +0000	0,8153000000	-0,0098
Fri, 16 Sep 2016 10:37:40 +0000	0,8251000000	-0,005
Wed, 14 Sep 2016 20:49:29 +0000	0,8301000000	0
Wed, 14 Sep 2016 12:35:41 +0000	0,8301000000	+0,0032
Wed, 14 Sep 2016 04:38:23 +0000	0,8269000000	-0,0122
Mon, 12 Sep 2016 15:41:25 +0000	0,8391000000	-0,0056
Fri, 09 Sep 2016 22:40:35 +0000	0,8447000000	-0,0007
Fri, 09 Sep 2016 09:30:43 +0000	0,8454000000	-0,0036
Fri, 09 Sep 2016 02:37:33 +0000	0,8490000000	-0,0093
Wed, 07 Sep 2016 04:02:44 +0000	0,8583000000	+0,0155
Fri, 02 Sep 2016 23:31:44 +0000	0,8428000000	0
Fri, 02 Sep 2016 18:40:17 +0000	0,8428000000	+0,0021
Fri, 02 Sep 2016 09:32:04 +0000	0,8407000000	+0,0302
Tue, 30 Aug 2016 14:44:46 +0000	0,8105000000	+0,0046
Tue, 30 Aug 2016 00:43:45 +0000	0,8059000000	+0,0014
Fri, 26 Aug 2016 16:44:47 +0000	0,8045000000	+0,0011
Fri, 26 Aug 2016 07:07:55 +0000	0,8034000000	+0,0061
Sun, 21 Aug 2016 23:42:16 +0000	0,7973000000	+0,005
Wed, 17 Aug 2016 07:21:34 +0000	0,7923000000	-0,0071
Tue, 16 Aug 2016 02:50:02 +0000	0,7994000000	+0,0015
Sun, 14 Aug 2016 18:42:23 +0000	0,7979000000	0
Sun, 14 Aug 2016 14:57:04 +0000	0,7979000000	+0,006
Thu, 11 Aug 2016 11:42:49 +0000	0,7919000000	+0,0056
Sat, 06 Aug 2016 02:03:38 +0000	0,7863000000	+0,0078
Sat, 30 Jul 2016 06:04:47 +0000	0,7785000000	+0,0087
Mon, 25 Jul 2016 11:43:29 +0000	0,7698000000	-0,0038
Sun, 24 Jul 2016 11:45:58 +0000	0,7736000000	-0,0004
Wed, 20 Jul 2016 09:04:37 +0000	0,7740000000	-0,0003
Tue, 19 Jul 2016 18:41:47 +0000	0,7743000000	-0,0018
Tue, 19 Jul 2016 06:15:00 +0000	0,7761000000	-0,0022
Fri, 15 Jul 2016 16:11:54 +0000	0,7783000000	+0,005
Tue, 12 Jul 2016 13:35:35 +0000	0,7733000000	+0,0016
Mon, 11 Jul 2016 19:45:02 +0000	0,7717000000	-0,0004
Fri, 01 Jul 2016 18:46:39 +0000	0,7721000000	+0,0038
Fri, 24 Jun 2016 08:46:11 +0000	0,7683000000	-0,0072
Sun, 12 Jun 2016 11:12:18 +0000	0,7755000000	-0,0003
Fri, 10 Jun 2016 01:29:19 +0000	0,7758000000	+0,0024
Fri, 03 Jun 2016 23:23:15 +0000	0,7734000000	+0,0034
Tue, 31 May 2016 14:24:23 +0000	0,7700000000	+0,0017
Sat, 21 May 2016 02:11:34 +0000	0,7683000000	-0,0013
Thu, 19 May 2016 15:41:16 +0000	0,7696000000	+0,0005
Wed, 18 May 2016 21:31:14 +0000	0,7691000000	-0,0115
Sun, 15 May 2016 21:41:53 +0000	0,7806000000	-0,0011
Sat, 14 May 2016 09:16:01 +0000	0,7817000000	0
Sat, 14 May 2016 05:04:14 +0000	0,7817000000	+0,007
Tue, 10 May 2016 10:46:04 +0000	0,7747000000	+0,0006
Tue, 10 May 2016 03:53:51 +0000	0,7741000000	+0,0027
Mon, 09 May 2016 20:13:41 +0000	0,7714000000	-0,0048
Sat, 07 May 2016 05:56:06 +0000	0,7762000000	-0,0002
Thu, 05 May 2016 05:04:21 +0000	0,7764000000	-0,0003
Wed, 04 May 2016 01:36:55 +0000	0,7767000000	-0,0018
Sun, 01 May 2016 22:56:21 +0000	0,7785000000	-0,0021
Sat, 30 Apr 2016 21:38:19 +0000	0,7806000000	0
Sat, 30 Apr 2016 07:04:08 +0000	0,7806000000	-0,0015
Sat, 23 Apr 2016 17:58:42 +0000	0,7821000000	0
Sat, 23 Apr 2016 12:19:18 +0000	0,7821000000	-0,0069
Wed, 20 Apr 2016 18:49:51 +0000	0,7890000000	+0,0021
Sat, 16 Apr 2016 13:30:09 +0000	0,7869000000	-0,0016
Wed, 13 Apr 2016 23:39:56 +0000	0,7885000000	+0,001
Wed, 13 Apr 2016 17:20:35 +0000	0,7875000000	-0,0189
Sun, 03 Apr 2016 21:33:40 +0000	0,8064000000	0
Sat, 02 Apr 2016 18:20:50 +0000	0,8064000000	-0,0009
Fri, 01 Apr 2016 16:39:54 +0000	0,8073000000	-0,004
Fri, 01 Apr 2016 06:19:02 +0000	0,8113000000	+0,0061
Fri, 25 Mar 2016 19:08:33 +0000	0,8052000000	+0,0031
Thu, 24 Mar 2016 02:09:34 +0000	0,8021000000	-0,0228
Mon, 21 Mar 2016 09:07:55 +0000	0,8249000000	-0,0031
Wed, 16 Mar 2016 19:20:15 +0000	0,8280000000	+0,0079
Wed, 16 Mar 2016 15:07:33 +0000	0,8201000000	+0,0001
Wed, 16 Mar 2016 01:42:20 +0000	0,8200000000	+0,0388
Sun, 13 Mar 2016 20:16:44 +0000	0,7812000000	0
Sat, 12 Mar 2016 10:13:18 +0000	0,7812000000	-0,0239
Wed, 02 Mar 2016 23:23:15 +0000	0,8051000000	+0,0024
Wed, 02 Mar 2016 12:38:35 +0000	0,8027000000	-0,0166
Sun, 28 Feb 2016 17:59:08 +0000	0,8193000000	0
Sat, 27 Feb 2016 22:25:25 +0000	0,8193000000	+0,0031
Thu, 25 Feb 2016 22:18:35 +0000	0,8162000000	-0,0056
Thu, 25 Feb 2016 06:36:23 +0000	0,8218000000	+0,003
Tue, 23 Feb 2016 22:17:05 +0000	0,8188000000	+0,0089
Sun, 21 Feb 2016 16:31:24 +0000	0,8099000000	+0,0176
Fri, 19 Feb 2016 05:40:14 +0000	0,7923000000	-0,0174
Thu, 18 Feb 2016 07:53:26 +0000	0,8097000000	-0,0027
Tue, 16 Feb 2016 07:50:51 +0000	0,8124000000	+10
Mon, 15 Feb 2016 21:16:54 +0000	0,8123000000	+0,0237
Thu, 11 Feb 2016 15:39:38 +0000	0,7886000000	+0,0012
Thu, 11 Feb 2016 04:41:01 +0000	0,7874000000	+0,0018
Wed, 10 Feb 2016 15:14:43 +0000	0,7856000000	+0,0418
Tue, 26 Jan 2016 21:19:55 +0000	0,7438000000	+0,0037
Mon, 25 Jan 2016 14:28:14 +0000	0,7401000000	+0,0084
Sun, 24 Jan 2016 04:04:01 +0000	0,7317000000	0
Sat, 23 Jan 2016 15:50:59 +0000	0,7317000000	-0,0012
Tue, 19 Jan 2016 01:26:14 +0000	0,7329000000	+0,0047
Sun, 17 Jan 2016 21:02:08 +0000	0,7282000000	+0,0305
Wed, 13 Jan 2016 09:13:53 +0000	0,6977000000	-0,0004
Sun, 10 Jan 2016 16:30:56 +0000	0,6981000000	10
Fri, 08 Jan 2016 22:39:31 +0000	0,6982000000	-0,0044
Thu, 07 Jan 2016 17:29:20 +0000	0,7026000000	+0,0003
Wed, 06 Jan 2016 15:43:24 +0000	0,7023000000	-0,0242
Tue, 05 Jan 2016 21:07:36 +0000	0,7265000000	-0,0025
Mon, 04 Jan 2016 23:09:38 +0000	0,7290000000	+0,0018
Mon, 04 Jan 2016 06:34:25 +0000	0,7272000000	-0,0061
Wed, 30 Dec 2015 10:36:50 +0000	0,7333000000	+0,0132
Mon, 28 Dec 2015 20:10:10 +0000	0,7201000000	+0,0224
Sat, 26 Dec 2015 00:46:43 +0000	0,6977000000	-0,0093
Mon, 21 Dec 2015 21:43:11 +0000	0,7070000000	-0,0004
Mon, 21 Dec 2015 17:08:01 +0000	0,7074000000	-0,0119
Sun, 20 Dec 2015 20:20:03 +0000	0,7193000000	-0,0005
Wed, 16 Dec 2015 22:24:26 +0000	0,7198000000	+0,0046
Wed, 16 Dec 2015 09:52:52 +0000	0,7152000000	-0,0049
Sun, 13 Dec 2015 13:07:07 +0000	0,7201000000	+0,0064
Fri, 11 Dec 2015 01:01:34 +0000	0,7137000000	-0,0107
Sat, 05 Dec 2015 13:13:37 +0000	0,7244000000	+0,0113
Wed, 02 Dec 2015 20:50:03 +0000	0,7131000000	-0,021
Tue, 01 Dec 2015 19:00:53 +0000	0,7341000000	-0,0005
Tue, 01 Dec 2015 15:28:58 +0000	0,7346000000	+0,0043
Thu, 26 Nov 2015 07:38:41 +0000	0,7303000000	-0,0002
Wed, 25 Nov 2015 15:11:43 +0000	0,7305000000	-0,0038
Tue, 24 Nov 2015 04:32:13 +0000	0,7343000000	-0,0004
Mon, 23 Nov 2015 16:10:18 +0000	0,7347000000	-0,007
Sun, 22 Nov 2015 00:51:47 +0000	0,7417000000	+0,0027
Fri, 20 Nov 2015 14:08:53 +0000	0,7390000000	+0,03
Mon, 16 Nov 2015 10:23:17 +0000	0,7090000000	+0,0045
Sun, 15 Nov 2015 19:02:15 +0000	0,7045000000	0
Sat, 14 Nov 2015 16:16:37 +0000	0,7045000000	+0,0032
Fri, 06 Nov 2015 05:51:34 +0000	0,7013000000	-0,0063
Sun, 01 Nov 2015 19:17:08 +0000	0,7076000000	-0,0098
Thu, 29 Oct 2015 22:42:45 +0000	0,7174000000	+0,0108
Thu, 29 Oct 2015 13:10:14 +0000	0,7066000000	+0,0009
Tue, 27 Oct 2015 15:55:02 +0000	0,7057000000	+0,0046
Tue, 27 Oct 2015 06:10:21 +0000	0,7011000000	+0,0343
Mon, 19 Oct 2015 18:47:36 +0000	0,6668000000	+0,0017
Wed, 14 Oct 2015 20:37:50 +0000	0,6651000000	+0,0038
Tue, 13 Oct 2015 19:46:54 +0000	0,6613000000	-0,0153
Sun, 11 Oct 2015 17:44:18 +0000	0,6766000000	0
Sun, 11 Oct 2015 08:52:53 +0000	0,6766000000	0
Fri, 09 Oct 2015 22:36:20 +0000	0,6766000000	+0,0243
Wed, 07 Oct 2015 23:24:23 +0000	0,6523000000	+0,0012
Wed, 07 Oct 2015 04:27:58 +0000	0,6511000000	0
Wed, 07 Oct 2015 00:57:42 +0000	0,6511000000	-0,0018
Mon, 05 Oct 2015 15:45:40 +0000	0,6529000000	+0,003
Tue, 29 Sep 2015 18:48:28 +0000	0,6499000000	+0,0037
Tue, 29 Sep 2015 01:35:16 +0000	0,6462000000	-0,0054
Fri, 25 Sep 2015 20:25:48 +0000	0,6516000000	+0,0088
Thu, 24 Sep 2015 03:12:00 +0000	0,6428000000	+0,0002
Wed, 23 Sep 2015 22:41:08 +0000	0,6426000000	-0,0189
Wed, 23 Sep 2015 06:46:44 +0000	0,6615000000	+0,0009
Wed, 23 Sep 2015 00:52:57 +0000	0,6606000000	-0,0041
Mon, 21 Sep 2015 15:28:45 +0000	0,6647000000	-0,0082
Sat, 19 Sep 2015 17:49:04 +0000	0,6729000000	-0,0028
Fri, 18 Sep 2015 10:07:14 +0000	0,6757000000	+0,0119
Thu, 17 Sep 2015 20:45:12 +0000	0,6638000000	-0,0065
Thu, 17 Sep 2015 05:53:20 +0000	0,6703000000	-0,0068
Wed, 16 Sep 2015 03:19:25 +0000	0,6771000000	+0,0011
Mon, 14 Sep 2015 20:32:22 +0000	0,6760000000	+0,0046
Sun, 13 Sep 2015 07:13:53 +0000	0,6714000000	-0,0115
Wed, 09 Sep 2015 00:38:20 +0000	0,6829000000	+0,0093
Mon, 07 Sep 2015 06:06:04 +0000	0,6736000000	-0,0008
Sat, 05 Sep 2015 11:57:40 +0000	0,6744000000	-0,0027
Fri, 04 Sep 2015 03:43:23 +0000	0,6771000000	-0,008
Tue, 01 Sep 2015 00:06:50 +0000	0,6851000000	+0,0033
Tue, 25 Aug 2015 07:58:25 +0000	0,6818000000	+0,0012
Sun, 23 Aug 2015 04:15:29 +0000	0,6806000000	0
Sat, 22 Aug 2015 16:06:24 +0000	0,6806000000	0
Sat, 22 Aug 2015 06:06:30 +0000	0,6806000000	0
Fri, 21 Aug 2015 23:00:17 +0000	0,6806000000	+0,0004
Thu, 20 Aug 2015 21:25:24 +0000	0,6802000000	-0,0085
Mon, 17 Aug 2015 21:11:38 +0000	0,6887000000	+0,0044
Sat, 15 Aug 2015 07:28:17 +0000	0,6843000000	+0,0156
Thu, 13 Aug 2015 08:35:22 +0000	0,6687000000	+0,0041
Thu, 13 Aug 2015 04:10:16 +0000	0,6646000000	+0,0025
Wed, 12 Aug 2015 20:04:02 +0000	0,6621000000	-0,0062
Tue, 11 Aug 2015 10:05:25 +0000	0,6683000000	-0,0271
Thu, 06 Aug 2015 07:58:21 +0000	0,6954000000	-0,015
Sun, 19 Jul 2015 16:10:47 +0000	0,7104000000	+0,0044
Thu, 16 Jul 2015 07:32:03 +0000	0,7060000000	-0,0015
Wed, 15 Jul 2015 13:24:06 +0000	0,7075000000	-0,0002
Sun, 12 Jul 2015 16:05:16 +0000	0,7077000000	+0,0129
Wed, 08 Jul 2015 10:09:55 +0000	0,6948000000	+0,0099
Mon, 06 Jul 2015 03:36:59 +0000	0,6849000000	+0,0048
Wed, 01 Jul 2015 02:54:32 +0000	0,6801000000	+0,0029
Sun, 28 Jun 2015 17:14:10 +0000	0,6772000000	-0,0225
Wed, 24 Jun 2015 07:17:26 +0000	0,6997000000	-0,0065
Sat, 20 Jun 2015 03:45:04 +0000	0,7062000000	+0,0173
Thu, 18 Jun 2015 17:36:26 +0000	0,6889000000	10
Thu, 18 Jun 2015 12:26:13 +0000	0,6890000000	-0,0145
Tue, 16 Jun 2015 14:04:54 +0000	0,7035000000	+0,0226
Sat, 13 Jun 2015 19:29:26 +0000	0,6809000000	+0,0011
Thu, 11 Jun 2015 13:37:08 +0000	0,6798000000	-0,0019
Tue, 09 Jun 2015 08:58:18 +0000	0,6817000000	+0,004
Sun, 07 Jun 2015 03:15:16 +0000	0,6777000000	-0,0035
Fri, 05 Jun 2015 02:11:53 +0000	0,6812000000	+0,0026
Thu, 04 Jun 2015 07:13:33 +0000	0,6786000000	-0,0046
Mon, 01 Jun 2015 13:33:54 +0000	0,6832000000	-0,0199
Wed, 27 May 2015 06:09:52 +0000	0,7031000000	-0,0014
Tue, 26 May 2015 12:51:05 +0000	0,7045000000	+0,0176
Sun, 17 May 2015 12:17:53 +0000	0,6869000000	+0,0196
Fri, 08 May 2015 21:39:21 +0000	0,6673000000	10
Fri, 08 May 2015 14:18:10 +0000	0,6674000000	-0,0146
Tue, 05 May 2015 18:29:25 +0000	0,6820000000	-0,065
Sat, 25 Apr 2015 19:03:34 +0000	0,7470000000	+0,0195
Thu, 23 Apr 2015 02:43:55 +0000	0,7275000000	-0,0213
Wed, 15 Apr 2015 06:06:02 +0000	0,7488000000	+0,0231
Mon, 23 Mar 2015 13:40:19 +0000	0,7257000000	+0,0335
Mon, 16 Mar 2015 19:07:29 +0000	0,6922000000	-0,0513
Sat, 07 Mar 2015 20:03:18 +0000	0,7435000000	0
Sat, 07 Mar 2015 11:40:24 +0000	0,7435000000	-0,0306
Tue, 03 Mar 2015 23:53:23 +0000	0,7741000000	-0,0613
Tue, 17 Feb 2015 21:57:13 +0000	0,8354000000	+0,0233
Wed, 11 Feb 2015 08:49:29 +0000	0,8121000000	+0,0146
Sun, 08 Feb 2015 17:54:31 +0000	0,7975000000	0
Sun, 08 Feb 2015 01:28:48 +0000	0,7975000000	+0,2915
Sun, 25 Jan 2015 10:36:49 +0000	0,5060000000	0
Sun, 25 Jan 2015 04:43:22 +0000	0,5060000000	+0,011
Sun, 11 Jan 2015 22:08:34 +0000	0,4950000000	-0,0076
Mon, 22 Dec 2014 05:21:19 +0000	0,5026000000	-0,0034
Tue, 16 Dec 2014 19:04:37 +0000	0,5060000000	+0,0105
Sat, 13 Dec 2014 00:03:36 +0000	0,4955000000	-0,0016
Sun, 07 Dec 2014 23:43:19 +0000	0,4971000000	+0,0092
Thu, 04 Dec 2014 03:44:06 +0000	0,4879000000	+0,0053
Sun, 30 Nov 2014 14:33:28 +0000	0,4826000000	0
Sat, 29 Nov 2014 22:06:38 +0000	0,4826000000	-0,0046
Tue, 25 Nov 2014 02:12:01 +0000	0,4872000000	+0,0009
Mon, 24 Nov 2014 14:35:05 +0000	0,4863000000	-0,0025
Sat, 22 Nov 2014 13:50:03 +0000	0,4888000000	-0,0106
Tue, 18 Nov 2014 07:18:06 +0000	0,4994000000	-0,0083
Thu, 13 Nov 2014 15:54:16 +0000	0,5077000000	+0,0346
Sat, 08 Nov 2014 07:46:50 +0000	0,4731000000	+0,0492
Wed, 05 Nov 2014 11:41:28 +0000	0,4239000000	-0,0012
Mon, 03 Nov 2014 05:24:48 +0000	0,4251000000	-0,0004
Sun, 12 Oct 2014 10:00:03 +0000	0,4255000000	-0,0009
Wed, 08 Oct 2014 04:02:38 +0000	0,4264000000	-0,0181
Sun, 21 Sep 2014 15:34:57 +0000	0,4445000000	+0,0129
Sun, 14 Sep 2014 21:05:38 +0000	0,4316000000	-0,0004
Sun, 14 Sep 2014 11:21:17 +0000	0,4320000000	0
Sat, 13 Sep 2014 08:35:07 +0000	0,4320000000	-0,0002
Thu, 11 Sep 2014 12:33:48 +0000	0,4322000000	+0,0128
Thu, 04 Sep 2014 02:54:21 +0000	0,4194000000	-0,0159
Wed, 03 Sep 2014 09:46:54 +0000	0,4353000000	-0,0033
Sun, 17 Aug 2014 08:12:57 +0000	0,4386000000	0
Sat, 16 Aug 2014 06:15:02 +0000	0,4386000000	+0,0018
Thu, 14 Aug 2014 23:12:22 +0000	0,4368000000	-0,001
Thu, 14 Aug 2014 12:55:37 +0000	0,4378000000	+0,0279
Tue, 05 Aug 2014 18:59:25 +0000	0,4099000000	+0,0113
Sat, 02 Aug 2014 22:13:03 +0000	0,3986000000	-0,0042
Fri, 01 Aug 2014 04:34:40 +0000	0,4028000000	-0,0004
Fri, 01 Aug 2014 01:06:56 +0000	0,4032000000	+0,0034
Wed, 30 Jul 2014 12:13:31 +0000	0,3998000000	+0,0088
Thu, 17 Jul 2014 01:25:39 +0000	0,3910000000	-0,0031
Mon, 07 Jul 2014 14:51:27 +0000	0,3941000000	-0,0024
Fri, 27 Jun 2014 20:25:23 +0000	0,3965000000	+0,0053
Mon, 16 Jun 2014 18:48:23 +0000	0,3912000000	+0,0003
Sun, 15 Jun 2014 06:44:50 +0000	0,3909000000	+0,0022
Fri, 13 Jun 2014 02:12:51 +0000	0,3887000000	-0,006
Mon, 09 Jun 2014 07:09:11 +0000	0,3947000000	-0,0003
Thu, 29 May 2014 20:59:08 +0000	0,3950000000	-0,0021
Sat, 17 May 2014 21:54:10 +0000	0,3971000000	0
Fri, 16 May 2014 20:21:40 +0000	0,3971000000	+0,0013
Wed, 14 May 2014 11:51:47 +0000	0,3958000000	+0,0036
Wed, 14 May 2014 02:07:59 +0000	0,3922000000	+0,0125
Sat, 26 Apr 2014 04:13:40 +0000	0,3797000000	-0,0423
Mon, 14 Apr 2014 04:06:49 +0000	0,4220000000	+0,0174
Thu, 10 Apr 2014 07:32:00 +0000	0,4046000000	+0,0301
Thu, 03 Apr 2014 08:09:02 +0000	0,3745000000	+0,0057
Thu, 27 Mar 2014 10:51:13 +0000	0,3688000000	+0,0763
Mon, 17 Feb 2014 11:22:02 +0000	0,2925000000	+0,019
Wed, 08 Jan 2014 01:38:05 +0000	0,2735000000	+0,0005
Mon, 06 Jan 2014 18:06:20 +0000	0,2730000000	-0,002
Fri, 20 Dec 2013 12:00:23 +0000	0,2750000000	-0,0031
Sun, 01 Dec 2013 10:36:03 +0000	0,2781000000	0
Sat, 30 Nov 2013 04:05:27 +0000	0,2781000000	-0,000507087
Fri, 18 Oct 2013 13:35:12 +0000	0,2786070870	-0,000571213
Sun, 13 Oct 2013 08:54:26 +0000	0,2791783000	+0,000598689
Mon, 07 Oct 2013 23:43:10 +0000	0,2785796110	+0,001770162
Tue, 01 Oct 2013 15:19:27 +0000	0,2768094490	0
Tue, 01 Oct 2013 02:20:32 +0000	0,2768094490	+0,000377452
Sun, 22 Sep 2013 03:11:13 +0000	0,2764319970	+0,004925769
Sun, 01 Sep 2013 08:07:05 +0000	0,2715062280	+0,000130371
Thu, 22 Aug 2013 14:03:42 +0000	0,2713758570	+0,000341447
Tue, 13 Aug 2013 02:59:27 +0000	0,2710344100	-0,000513636
Tue, 30 Jul 2013 14:09:08 +0000	0,2715480460	+0,00024418
Fri, 05 Jul 2013 12:10:41 +0000	0,2713038660	+0,000698564
Mon, 24 Jun 2013 11:50:21 +0000	0,2706053020	-0,000293401
Sun, 23 Jun 2013 15:58:40 +0000	0,2708987030	0
Sat, 22 Jun 2013 23:53:02 +0000	0,2708987030	-0,001013168
Fri, 17 May 2013 19:14:34 +0000	0,2719118710	-0,000712921
Wed, 15 May 2013 17:23:09 +0000	0,2726247920	-0,001858831
Thu, 25 Apr 2013 14:04:03 +0000	0,2744836230	+0,002438518
Thu, 04 Apr 2013 18:27:48 +0000	0,2720451050	-0,000534844
Wed, 27 Mar 2013 20:38:58 +0000	0,2725799490	+0,000522619
Wed, 27 Mar 2013 11:21:14 +0000	0,2720573300	-0,000615196
Tue, 26 Mar 2013 22:08:05 +0000	0,2726725260	-0,00179958
Wed, 27 Feb 2013 01:45:27 +0000	0,2744721060	+0,000676027
Tue, 26 Feb 2013 17:03:29 +0000	0,2737960790	-0,000962744
Mon, 25 Feb 2013 22:10:20 +0000	0,2747588230	-0,000136775
Sun, 24 Feb 2013 17:02:27 +0000	0,2748955980	-0,000694633
Wed, 20 Feb 2013 23:24:06 +0000	0,2755902310	+0,000596123
Sun, 17 Feb 2013 04:26:34 +0000	0,2749941080	+0,002180628
Wed, 13 Feb 2013 04:32:09 +0000	0,2728134800	+0,000423877
Tue, 12 Feb 2013 18:08:31 +0000	0,2723896030	-0,000446048
Tue, 12 Feb 2013 03:22:58 +0000	0,2728356510	8,921
Mon, 11 Feb 2013 17:53:14 +0000	0,2729248610	-0,002462472
Sun, 03 Feb 2013 11:50:58 +0000	0,2753873330	-0,00489533
Thu, 17 Jan 2013 06:32:41 +0000	0,2802826630	-0,000381756
Sun, 13 Jan 2013 11:50:11 +0000	0,2806644190	9,747
Fri, 11 Jan 2013 15:34:20 +0000	0,2807618890	+0,001707742
Wed, 09 Jan 2013 23:08:05 +0000	0,2790541470	+0,001955303
Thu, 27 Dec 2012 03:06:20 +0000	0,2770988440	+0,001102178
Wed, 26 Dec 2012 00:19:53 +0000	0,2759966660	3,2065
Tue, 25 Dec 2012 12:53:41 +0000	0,2760287260	-0,006164849
Wed, 14 Nov 2012 00:41:29 +0000	0,2821935750	0

Обратите внимание, что информация об обменного курса TWD в UAH обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 21:38:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Украинская гривна

Примечание: График курса обмена валют Тайваньский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Украинская гривна в течение 1808 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.