Обменный курс на сегодня для TWD/UGX является TWD за UGX, это означает, что с 100 Тайваньские доллары можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или UGX.

TWD в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:28:58 +0000	120,9659000000	-0,036
Tue, 24 Oct 2017 15:43:23 +0000	121,0019000000	+0,4195
Sun, 22 Oct 2017 09:04:15 +0000	120,5824000000	+0,0917
Fri, 20 Oct 2017 20:30:55 +0000	120,4907000000	-0,4965
Wed, 18 Oct 2017 22:12:56 +0000	120,9872000000	-0,0673
Tue, 17 Oct 2017 17:21:56 +0000	121,0545000000	+2,0147
Sat, 07 Oct 2017 17:00:35 +0000	119,0398000000	+0,9133
Tue, 03 Oct 2017 23:37:17 +0000	118,1265000000	-0,5517
Sat, 30 Sep 2017 12:04:14 +0000	118,6782000000	-0,1019
Sat, 30 Sep 2017 07:30:12 +0000	118,7801000000	+0,1763
Fri, 29 Sep 2017 22:54:43 +0000	118,6038000000	+0,3292
Thu, 28 Sep 2017 21:49:52 +0000	118,2746000000	-1,0219
Sat, 23 Sep 2017 00:27:53 +0000	119,2965000000	+0,0879
Fri, 22 Sep 2017 09:08:00 +0000	119,2086000000	+0,0985
Tue, 19 Sep 2017 02:04:48 +0000	119,1101000000	-0,6157
Thu, 07 Sep 2017 20:31:52 +0000	119,7258000000	-0,0666
Thu, 07 Sep 2017 11:18:21 +0000	119,7924000000	+0,1334
Mon, 04 Sep 2017 05:00:10 +0000	119,6590000000	+0,2362
Wed, 30 Aug 2017 23:30:00 +0000	119,4228000000	-0,0074
Tue, 29 Aug 2017 06:55:24 +0000	119,4302000000	-0,0726
Sat, 26 Aug 2017 23:50:02 +0000	119,5028000000	+0,531
Thu, 24 Aug 2017 01:12:09 +0000	118,9718000000	+0,1295
Mon, 21 Aug 2017 20:55:09 +0000	118,8423000000	+0,0593
Sun, 20 Aug 2017 16:22:51 +0000	118,7830000000	0
Sat, 19 Aug 2017 22:02:22 +0000	118,7830000000	-0,025
Tue, 15 Aug 2017 07:35:31 +0000	118,8080000000	-0,0343
Sun, 13 Aug 2017 15:16:05 +0000	118,8423000000	-0,3214
Sat, 05 Aug 2017 08:59:55 +0000	119,1637000000	-0,363
Fri, 04 Aug 2017 21:38:44 +0000	119,5267000000	-0,2118
Thu, 03 Aug 2017 14:54:26 +0000	119,7385000000	+1,1848
Wed, 26 Jul 2017 03:40:54 +0000	118,5537000000	+0,199
Sat, 22 Jul 2017 10:22:43 +0000	118,3547000000	0
Sat, 22 Jul 2017 06:26:41 +0000	118,3547000000	0
Fri, 21 Jul 2017 23:16:37 +0000	118,3547000000	-0,5754
Sat, 15 Jul 2017 13:24:32 +0000	118,9301000000	+0,314
Thu, 13 Jul 2017 17:13:01 +0000	118,6161000000	+0,6823
Mon, 10 Jul 2017 16:10:58 +0000	117,9338000000	+0,3784
Sat, 08 Jul 2017 06:50:03 +0000	117,5554000000	-0,7219
Tue, 27 Jun 2017 11:01:14 +0000	118,2773000000	+0,0223
Sun, 25 Jun 2017 12:31:32 +0000	118,2550000000	-0,0434
Fri, 16 Jun 2017 08:09:49 +0000	118,2984000000	-0,5286
Wed, 14 Jun 2017 23:35:50 +0000	118,8270000000	-0,8787
Sat, 10 Jun 2017 22:26:02 +0000	119,7057000000	+0,327
Fri, 09 Jun 2017 17:39:55 +0000	119,3787000000	-0,1389
Thu, 08 Jun 2017 09:18:29 +0000	119,5176000000	+0,1488
Thu, 08 Jun 2017 02:12:50 +0000	119,3688000000	-0,5449
Tue, 30 May 2017 04:14:34 +0000	119,9137000000	0
Mon, 29 May 2017 21:53:33 +0000	119,9137000000	0
Mon, 29 May 2017 14:05:51 +0000	119,9137000000	+0,0743
Fri, 26 May 2017 21:01:20 +0000	119,8394000000	-0,8572
Mon, 22 May 2017 10:54:56 +0000	120,6966000000	-0,3798
Sun, 21 May 2017 12:07:33 +0000	121,0764000000	0
Sat, 20 May 2017 09:12:59 +0000	121,0764000000	+1,093
Thu, 18 May 2017 18:51:23 +0000	119,9834000000	-0,4825
Tue, 16 May 2017 18:50:45 +0000	120,4659000000	-0,1718
Fri, 12 May 2017 18:50:59 +0000	120,6377000000	+0,4923
Wed, 10 May 2017 19:12:46 +0000	120,1454000000	-1,1908
Tue, 02 May 2017 13:36:51 +0000	121,3362000000	+0,9961
Sun, 30 Apr 2017 09:23:09 +0000	120,3401000000	0
Sat, 29 Apr 2017 07:24:53 +0000	120,3401000000	-0,8028
Fri, 28 Apr 2017 18:25:20 +0000	121,1429000000	+0,2759
Fri, 28 Apr 2017 03:59:22 +0000	120,8670000000	+1,4994
Sun, 23 Apr 2017 07:30:59 +0000	119,3676000000	0
Sun, 23 Apr 2017 00:22:21 +0000	119,3676000000	+0,3434
Wed, 19 Apr 2017 12:16:39 +0000	119,0242000000	-0,3808
Mon, 17 Apr 2017 03:21:09 +0000	119,4050000000	-0,0893
Thu, 13 Apr 2017 03:19:53 +0000	119,4943000000	+1,1547
Sat, 08 Apr 2017 09:15:30 +0000	118,3396000000	-0,7453
Wed, 05 Apr 2017 13:36:15 +0000	119,0849000000	+0,1098
Tue, 04 Apr 2017 12:24:37 +0000	118,9751000000	+1,3647
Thu, 23 Mar 2017 09:43:54 +0000	117,6104000000	-0,2971
Wed, 22 Mar 2017 12:35:55 +0000	117,9075000000	+1,4042
Thu, 16 Mar 2017 01:17:43 +0000	116,5033000000	+0,5706
Fri, 10 Mar 2017 09:47:36 +0000	115,9327000000	-0,5876
Wed, 08 Mar 2017 16:31:39 +0000	116,5203000000	-0,0487
Tue, 07 Mar 2017 16:22:40 +0000	116,5690000000	+0,3687
Mon, 06 Mar 2017 15:52:54 +0000	116,2003000000	-0,0325
Fri, 03 Mar 2017 23:01:41 +0000	116,2328000000	-0,3843
Thu, 02 Mar 2017 03:28:23 +0000	116,6171000000	-0,1665
Tue, 28 Feb 2017 17:12:07 +0000	116,7836000000	+0,2604
Sun, 26 Feb 2017 23:04:50 +0000	116,5232000000	-0,3469
Sun, 26 Feb 2017 07:35:31 +0000	116,8701000000	+0,262
Wed, 15 Feb 2017 13:05:37 +0000	116,6081000000	+0,7347
Sat, 11 Feb 2017 09:57:11 +0000	115,8734000000	+0,7946
Wed, 08 Feb 2017 12:28:30 +0000	115,0788000000	-0,0321
Wed, 08 Feb 2017 08:11:42 +0000	115,1109000000	-1,6331
Sat, 04 Feb 2017 19:45:14 +0000	116,7440000000	0
Sat, 04 Feb 2017 00:28:28 +0000	116,7440000000	+1,3816
Thu, 02 Feb 2017 16:30:03 +0000	115,3624000000	0
Thu, 02 Feb 2017 07:40:58 +0000	115,3624000000	+1,0894
Wed, 01 Feb 2017 21:12:58 +0000	114,2730000000	-0,1914
Wed, 01 Feb 2017 09:33:49 +0000	114,4644000000	+0,4675
Sun, 29 Jan 2017 17:49:41 +0000	113,9969000000	0
Sun, 29 Jan 2017 07:10:57 +0000	113,9969000000	0
Sun, 29 Jan 2017 00:17:10 +0000	113,9969000000	0
Sat, 28 Jan 2017 17:51:57 +0000	113,9969000000	-0,2578
Wed, 25 Jan 2017 01:36:52 +0000	114,2547000000	+0,3495
Fri, 20 Jan 2017 20:27:47 +0000	113,9052000000	-0,2164
Sun, 15 Jan 2017 15:13:03 +0000	114,1216000000	0
Sun, 15 Jan 2017 11:24:17 +0000	114,1216000000	+0,6009
Wed, 11 Jan 2017 00:12:19 +0000	113,5207000000	+0,0052
Sun, 08 Jan 2017 15:26:14 +0000	113,5155000000	+1,448
Wed, 04 Jan 2017 02:21:52 +0000	112,0675000000	+0,0566
Mon, 02 Jan 2017 22:20:21 +0000	112,0109000000	0
Mon, 02 Jan 2017 14:51:53 +0000	112,0109000000	+0,9583
Tue, 27 Dec 2016 09:52:54 +0000	111,0526000000	-0,2566
Sun, 25 Dec 2016 14:13:41 +0000	111,3092000000	0
Sat, 24 Dec 2016 23:58:12 +0000	111,3092000000	-0,0006
Fri, 23 Dec 2016 22:04:01 +0000	111,3098000000	-0,3339
Thu, 22 Dec 2016 13:21:30 +0000	111,6437000000	-0,3063
Sun, 18 Dec 2016 22:15:10 +0000	111,9500000000	-3,165
Fri, 09 Dec 2016 04:22:30 +0000	115,1150000000	+1,4843
Thu, 08 Dec 2016 16:19:00 +0000	113,6307000000	-0,1385
Thu, 08 Dec 2016 07:39:38 +0000	113,7692000000	-0,2566
Wed, 07 Dec 2016 08:14:18 +0000	114,0258000000	+1,0297
Tue, 06 Dec 2016 06:25:50 +0000	112,9961000000	-0,2309
Mon, 05 Dec 2016 12:55:42 +0000	113,2270000000	-0,4943
Sun, 27 Nov 2016 03:54:36 +0000	113,7213000000	+0,0933
Tue, 22 Nov 2016 02:50:26 +0000	113,6280000000	+0,7684
Mon, 21 Nov 2016 06:10:51 +0000	112,8596000000	-0,6227
Fri, 18 Nov 2016 11:37:08 +0000	113,4823000000	+0,8039
Thu, 17 Nov 2016 15:51:21 +0000	112,6784000000	+1,3971
Mon, 14 Nov 2016 14:20:31 +0000	111,2813000000	+1,9253
Mon, 31 Oct 2016 19:33:40 +0000	109,3560000000	+0,5038
Fri, 28 Oct 2016 22:50:38 +0000	108,8522000000	-0,7975
Fri, 28 Oct 2016 04:42:13 +0000	109,6497000000	-0,0908
Tue, 25 Oct 2016 21:08:00 +0000	109,7405000000	+1,155
Mon, 24 Oct 2016 05:42:47 +0000	108,5855000000	+0,4418
Fri, 14 Oct 2016 05:46:55 +0000	108,1437000000	-0,2477
Thu, 13 Oct 2016 14:01:26 +0000	108,3914000000	+0,482
Sun, 09 Oct 2016 18:20:13 +0000	107,9094000000	-0,4555
Thu, 06 Oct 2016 08:59:17 +0000	108,3649000000	+0,6396
Sun, 02 Oct 2016 08:45:29 +0000	107,7253000000	-0,3869
Fri, 30 Sep 2016 12:19:24 +0000	108,1122000000	+0,1231
Fri, 30 Sep 2016 02:57:01 +0000	107,9891000000	+1,5365
Sun, 18 Sep 2016 08:50:34 +0000	106,4526000000	-0,202
Wed, 14 Sep 2016 04:38:26 +0000	106,6546000000	-0,8906
Sat, 10 Sep 2016 14:56:09 +0000	107,5452000000	+0,3525
Fri, 09 Sep 2016 12:18:44 +0000	107,1927000000	-1,0473
Wed, 07 Sep 2016 08:53:49 +0000	108,2400000000	+0,5342
Mon, 05 Sep 2016 19:00:19 +0000	107,7058000000	+1,3523
Thu, 01 Sep 2016 21:06:35 +0000	106,3535000000	-0,0493
Sun, 28 Aug 2016 10:47:20 +0000	106,4028000000	-0,2054
Fri, 26 Aug 2016 07:08:04 +0000	106,6082000000	+0,0166
Sat, 20 Aug 2016 08:29:53 +0000	106,5916000000	+0,1326
Fri, 19 Aug 2016 10:17:37 +0000	106,4590000000	-0,7671
Sun, 14 Aug 2016 14:57:15 +0000	107,2261000000	0
Sun, 14 Aug 2016 06:45:39 +0000	107,2261000000	-0,4721
Wed, 10 Aug 2016 01:13:47 +0000	107,6982000000	+0,3557
Tue, 09 Aug 2016 04:45:40 +0000	107,3425000000	+0,5936
Sat, 06 Aug 2016 19:13:29 +0000	106,7489000000	+1,65
Thu, 21 Jul 2016 09:46:07 +0000	105,0989000000	-1,0475
Sat, 16 Jul 2016 21:26:26 +0000	106,1464000000	+0,8651
Fri, 15 Jul 2016 16:12:01 +0000	105,2813000000	-0,0458
Mon, 11 Jul 2016 00:56:55 +0000	105,3271000000	-0,02
Sun, 10 Jul 2016 01:36:19 +0000	105,3471000000	+0,4325
Fri, 08 Jul 2016 09:28:51 +0000	104,9146000000	-0,7031
Thu, 30 Jun 2016 17:13:38 +0000	105,6177000000	+0,2356
Wed, 29 Jun 2016 12:23:31 +0000	105,3821000000	-0,013
Wed, 29 Jun 2016 08:34:20 +0000	105,3951000000	+1,658
Sat, 25 Jun 2016 08:01:30 +0000	103,7371000000	-0,3197
Wed, 22 Jun 2016 04:33:31 +0000	104,0568000000	+0,0644
Mon, 20 Jun 2016 12:52:05 +0000	103,9924000000	+0,7708
Wed, 15 Jun 2016 23:11:20 +0000	103,2216000000	-0,7092
Fri, 10 Jun 2016 03:50:55 +0000	103,9308000000	-0,4725
Tue, 07 Jun 2016 14:34:20 +0000	104,4033000000	+0,3787
Mon, 06 Jun 2016 17:32:09 +0000	104,0246000000	+0,7524
Sat, 28 May 2016 13:22:35 +0000	103,2722000000	-0,382
Fri, 27 May 2016 00:13:45 +0000	103,6542000000	-0,279
Wed, 25 May 2016 20:57:56 +0000	103,9332000000	+0,9907
Sat, 21 May 2016 05:55:36 +0000	102,9425000000	0
Sat, 21 May 2016 02:11:38 +0000	102,9425000000	+1,0297
Mon, 16 May 2016 08:49:53 +0000	101,9128000000	+0,1602
Sun, 15 May 2016 21:42:00 +0000	101,7526000000	-0,202
Mon, 09 May 2016 20:13:45 +0000	101,9546000000	-0,6985
Sat, 07 May 2016 17:39:30 +0000	102,6531000000	-0,1152
Fri, 06 May 2016 10:15:38 +0000	102,7683000000	-0,1893
Thu, 05 May 2016 15:16:56 +0000	102,9576000000	+0,1389
Sat, 30 Apr 2016 16:03:44 +0000	102,8187000000	-0,8733
Thu, 28 Apr 2016 07:17:37 +0000	103,6920000000	+1,6135
Sat, 23 Apr 2016 12:19:21 +0000	102,0785000000	-0,5206
Thu, 21 Apr 2016 09:03:33 +0000	102,5991000000	-0,7181
Wed, 13 Apr 2016 23:39:57 +0000	103,3172000000	+0,1308
Wed, 13 Apr 2016 17:20:43 +0000	103,1864000000	-0,2939
Tue, 12 Apr 2016 19:55:35 +0000	103,4803000000	-0,8379
Sun, 03 Apr 2016 21:33:43 +0000	104,3182000000	0
Sat, 02 Apr 2016 07:31:37 +0000	104,3182000000	+0,6896
Sat, 26 Mar 2016 16:36:21 +0000	103,6286000000	-0,023
Thu, 24 Mar 2016 02:09:37 +0000	103,6516000000	-0,8792
Thu, 17 Mar 2016 16:53:09 +0000	104,5308000000	+2,0066
Wed, 16 Mar 2016 17:05:54 +0000	102,5242000000	-0,2607
Sun, 13 Mar 2016 20:16:48 +0000	102,7849000000	+1,8464
Wed, 02 Mar 2016 12:38:39 +0000	100,9385000000	-0,0472
Wed, 02 Mar 2016 01:39:04 +0000	100,9857000000	-2,1229
Sun, 21 Feb 2016 05:51:22 +0000	103,1086000000	+0,3296
Mon, 15 Feb 2016 21:16:56 +0000	102,7790000000	-2,4909
Thu, 11 Feb 2016 22:36:45 +0000	105,2699000000	+1,5912
Mon, 25 Jan 2016 08:31:07 +0000	103,6787000000	+0,3527
Sun, 24 Jan 2016 14:08:53 +0000	103,3260000000	-0,3209
Sun, 17 Jan 2016 21:02:11 +0000	103,6469000000	0
Sat, 16 Jan 2016 04:27:17 +0000	103,6469000000	+1,6018
Sat, 09 Jan 2016 07:59:13 +0000	102,0451000000	-0,6584
Tue, 05 Jan 2016 00:10:31 +0000	102,7035000000	+0,2671
Fri, 01 Jan 2016 10:23:55 +0000	102,4364000000	-0,5683
Tue, 29 Dec 2015 12:49:00 +0000	103,0047000000	+0,1209
Tue, 29 Dec 2015 05:55:48 +0000	102,8838000000	+0,5504
Thu, 24 Dec 2015 09:15:12 +0000	102,3334000000	-0,3709
Sat, 19 Dec 2015 19:09:45 +0000	102,7043000000	-1,8477
Tue, 15 Dec 2015 10:24:26 +0000	104,5520000000	+4,1418
Thu, 10 Dec 2015 00:14:30 +0000	100,4102000000	-0,0511
Tue, 08 Dec 2015 15:31:42 +0000	100,4613000000	-0,575
Thu, 03 Dec 2015 12:08:29 +0000	101,0363000000	-1,6363
Mon, 30 Nov 2015 17:58:45 +0000	102,6726000000	-0,0923
Sun, 29 Nov 2015 21:15:29 +0000	102,7649000000	0
Sun, 29 Nov 2015 05:29:10 +0000	102,7649000000	+0,1937
Fri, 27 Nov 2015 12:34:29 +0000	102,5712000000	-0,7498
Thu, 26 Nov 2015 07:38:44 +0000	103,3210000000	-0,1463
Mon, 23 Nov 2015 19:38:24 +0000	103,4673000000	+0,2873
Sun, 22 Nov 2015 04:06:35 +0000	103,1800000000	-2,5719
Sun, 15 Nov 2015 17:03:50 +0000	105,7519000000	+0,2691
Tue, 10 Nov 2015 23:34:04 +0000	105,4828000000	+1,8352
Sun, 08 Nov 2015 03:19:07 +0000	103,6476000000	-1,3757
Thu, 05 Nov 2015 18:03:25 +0000	105,0233000000	-3,57
Tue, 03 Nov 2015 15:06:18 +0000	108,5933000000	-1,1545
Mon, 02 Nov 2015 11:33:14 +0000	109,7478000000	+0,1955
Sun, 01 Nov 2015 10:26:29 +0000	109,5523000000	0
Sat, 31 Oct 2015 09:13:50 +0000	109,5523000000	+1,0309
Wed, 28 Oct 2015 21:41:49 +0000	108,5214000000	-1,2754
Tue, 27 Oct 2015 03:36:45 +0000	109,7968000000	-1,705
Fri, 23 Oct 2015 02:19:23 +0000	111,5018000000	+0,346
Tue, 20 Oct 2015 17:40:01 +0000	111,1558000000	-3,8134
Thu, 15 Oct 2015 18:51:07 +0000	114,9692000000	+0,9542
Sat, 10 Oct 2015 16:41:12 +0000	114,0150000000	+1,4022
Sat, 03 Oct 2015 09:08:36 +0000	112,6128000000	+0,0104
Fri, 02 Oct 2015 20:32:52 +0000	112,6024000000	+1,0878
Tue, 29 Sep 2015 18:47:17 +0000	111,5146000000	+0,9539
Sun, 27 Sep 2015 16:44:36 +0000	110,5607000000	0
Sun, 27 Sep 2015 11:50:39 +0000	110,5607000000	0
Sat, 26 Sep 2015 23:39:44 +0000	110,5607000000	-2,111
Sun, 20 Sep 2015 22:20:27 +0000	112,6717000000	0
Sat, 19 Sep 2015 17:49:06 +0000	112,6717000000	-0,6006
Fri, 18 Sep 2015 10:47:17 +0000	113,2723000000	+0,3989
Sun, 13 Sep 2015 01:23:59 +0000	112,8734000000	-0,2782
Fri, 11 Sep 2015 05:30:08 +0000	113,1516000000	+0,5604
Wed, 09 Sep 2015 02:53:19 +0000	112,5912000000	+0,4911
Sat, 05 Sep 2015 13:26:03 +0000	112,1001000000	+0,7333
Mon, 31 Aug 2015 01:17:22 +0000	111,3668000000	-0,9778
Fri, 28 Aug 2015 15:39:38 +0000	112,3446000000	+6,3138
Tue, 25 Aug 2015 18:05:15 +0000	106,0308000000	-3,9949
Sun, 23 Aug 2015 23:30:50 +0000	110,0257000000	0
Sat, 22 Aug 2015 02:57:05 +0000	110,0257000000	+0,2431
Sun, 16 Aug 2015 03:28:02 +0000	109,7826000000	-1,5074
Sat, 08 Aug 2015 21:31:54 +0000	111,2900000000	+1,9926
Tue, 04 Aug 2015 08:16:14 +0000	109,2974000000	+1,2732
Thu, 30 Jul 2015 13:05:30 +0000	108,0242000000	-0,0162
Wed, 29 Jul 2015 03:02:15 +0000	108,0404000000	+1,6978
Mon, 27 Jul 2015 11:20:33 +0000	106,3426000000	+0,6226
Fri, 24 Jul 2015 06:39:48 +0000	105,7200000000	-0,531
Thu, 23 Jul 2015 22:49:57 +0000	106,2510000000	-0,034
Thu, 23 Jul 2015 18:38:11 +0000	106,2850000000	+0,757
Wed, 22 Jul 2015 01:54:05 +0000	105,5280000000	-1,2004
Fri, 17 Jul 2015 19:22:53 +0000	106,7284000000	-0,1549
Fri, 17 Jul 2015 01:23:00 +0000	106,8833000000	+2,4345
Fri, 10 Jul 2015 20:42:25 +0000	104,4488000000	-6,6048
Tue, 07 Jul 2015 01:24:24 +0000	111,0536000000	+1,7596
Fri, 03 Jul 2015 09:51:16 +0000	109,2940000000	+2,6325
Thu, 02 Jul 2015 05:29:44 +0000	106,6615000000	-0,1827
Sun, 21 Jun 2015 03:38:07 +0000	106,8442000000	0
Sat, 20 Jun 2015 03:45:07 +0000	106,8442000000	+2,5096
Thu, 18 Jun 2015 04:34:16 +0000	104,3346000000	+1,9637
Sun, 14 Jun 2015 08:54:53 +0000	102,3709000000	0
Sat, 13 Jun 2015 19:29:23 +0000	102,3709000000	+1,4923
Wed, 10 Jun 2015 13:57:58 +0000	100,8786000000	+0,7358
Thu, 04 Jun 2015 02:54:37 +0000	100,1428000000	+0,5089
Tue, 02 Jun 2015 08:30:44 +0000	99,6339000000	+1,1125
Mon, 25 May 2015 19:11:58 +0000	98,5214000000	-0,2526
Sat, 23 May 2015 20:31:22 +0000	98,7740000000	+0,632
Wed, 20 May 2015 07:26:51 +0000	98,1420000000	-0,1982
Sun, 17 May 2015 02:43:41 +0000	98,3402000000	+0,2271
Thu, 14 May 2015 21:40:30 +0000	98,1131000000	+0,6187
Tue, 05 May 2015 02:01:50 +0000	97,4944000000	-0,0698
Mon, 04 May 2015 21:05:36 +0000	97,5642000000	-0,2381
Fri, 01 May 2015 14:02:24 +0000	97,8023000000	+0,1235
Thu, 30 Apr 2015 08:26:49 +0000	97,6788000000	-0,9072
Wed, 29 Apr 2015 04:06:17 +0000	98,5860000000	+0,1866
Tue, 28 Apr 2015 13:59:29 +0000	98,3994000000	+2,3065
Wed, 15 Apr 2015 06:06:04 +0000	96,0929000000	-0,0794
Tue, 14 Apr 2015 12:52:47 +0000	96,1723000000	-0,6436
Sat, 04 Apr 2015 07:13:16 +0000	96,8159000000	+3,2479
Fri, 20 Mar 2015 16:32:57 +0000	93,5680000000	+1,6992
Wed, 18 Mar 2015 08:49:13 +0000	91,8688000000	-1,9425
Sun, 08 Mar 2015 09:32:13 +0000	93,8113000000	+2,0901
Sat, 14 Feb 2015 10:12:49 +0000	91,7212000000	+1,0705
Sun, 08 Feb 2015 23:17:57 +0000	90,6507000000	0
Sun, 08 Feb 2015 17:54:44 +0000	90,6507000000	-0,9079
Tue, 27 Jan 2015 20:42:07 +0000	91,5586000000	+0,2278
Sun, 25 Jan 2015 10:36:52 +0000	91,3308000000	+0,4245
Wed, 14 Jan 2015 11:36:17 +0000	90,9063000000	+3,3949
Sat, 03 Jan 2015 15:51:22 +0000	87,5114000000	+0,737
Sun, 28 Dec 2014 01:56:36 +0000	86,7744000000	+0,0301
Thu, 25 Dec 2014 11:25:28 +0000	86,7443000000	-1,7795
Thu, 18 Dec 2014 22:41:24 +0000	88,5238000000	+1,4213
Sat, 13 Dec 2014 03:45:18 +0000	87,1025000000	-1,6178
Sun, 07 Dec 2014 13:56:38 +0000	88,7203000000	0
Sun, 07 Dec 2014 01:14:07 +0000	88,7203000000	+0,2559
Thu, 04 Dec 2014 04:49:40 +0000	88,4644000000	-0,2188
Tue, 02 Dec 2014 16:12:22 +0000	88,6832000000	-0,6658
Mon, 01 Dec 2014 12:22:22 +0000	89,3490000000	-0,0864
Sun, 30 Nov 2014 03:09:50 +0000	89,4354000000	+0,6148
Tue, 25 Nov 2014 18:07:31 +0000	88,8206000000	+0,045
Mon, 24 Nov 2014 14:35:07 +0000	88,7756000000	-0,2327
Sun, 23 Nov 2014 19:46:09 +0000	89,0083000000	0
Sat, 22 Nov 2014 13:50:05 +0000	89,0083000000	+0,0288
Fri, 21 Nov 2014 16:38:15 +0000	88,9795000000	+0,1412
Tue, 18 Nov 2014 11:50:10 +0000	88,8383000000	-0,8844
Thu, 13 Nov 2014 19:44:34 +0000	89,7227000000	+0,7082
Thu, 13 Nov 2014 12:26:05 +0000	89,0145000000	+0,3469
Tue, 11 Nov 2014 15:09:30 +0000	88,6676000000	+0,5179
Wed, 05 Nov 2014 11:41:30 +0000	88,1497000000	-0,6174
Fri, 31 Oct 2014 16:25:27 +0000	88,7671000000	+1,9144
Fri, 03 Oct 2014 19:39:08 +0000	86,8527000000	-0,2857
Fri, 26 Sep 2014 23:22:00 +0000	87,1384000000	+0,4709
Tue, 23 Sep 2014 14:24:27 +0000	86,6675000000	+0,2805
Tue, 16 Sep 2014 10:31:21 +0000	86,3870000000	-0,1306
Mon, 15 Sep 2014 08:19:48 +0000	86,5176000000	-0,1482
Mon, 15 Sep 2014 04:52:11 +0000	86,6658000000	-0,0259
Sun, 14 Sep 2014 10:17:19 +0000	86,6917000000	-0,0838
Fri, 12 Sep 2014 09:46:33 +0000	86,7755000000	+0,0144
Thu, 11 Sep 2014 16:17:36 +0000	86,7611000000	-0,348
Fri, 05 Sep 2014 17:04:05 +0000	87,1091000000	+0,0144
Wed, 03 Sep 2014 09:46:57 +0000	87,0947000000	+0,6581
Thu, 21 Aug 2014 23:20:17 +0000	86,4366000000	-0,3212
Mon, 18 Aug 2014 19:26:49 +0000	86,7578000000	-0,1973
Sun, 17 Aug 2014 08:12:59 +0000	86,9551000000	-0,2565
Wed, 13 Aug 2014 02:30:42 +0000	87,2116000000	+0,0189
Tue, 05 Aug 2014 18:59:39 +0000	87,1927000000	+0,1014
Mon, 04 Aug 2014 16:06:38 +0000	87,0913000000	-0,0579
Wed, 30 Jul 2014 15:13:17 +0000	87,1492000000	-0,5642
Sun, 27 Jul 2014 13:53:28 +0000	87,7134000000	-0,0614
Mon, 21 Jul 2014 18:10:49 +0000	87,7748000000	+0,672
Fri, 18 Jul 2014 23:39:58 +0000	87,1028000000	-1,26
Mon, 14 Jul 2014 21:43:58 +0000	88,3628000000	-0,4113
Wed, 09 Jul 2014 13:42:11 +0000	88,7741000000	+0,6801
Mon, 07 Jul 2014 14:58:04 +0000	88,0940000000	+1,0909
Sat, 28 Jun 2014 11:24:59 +0000	87,0031000000	-0,0623
Mon, 23 Jun 2014 16:37:18 +0000	87,0654000000	+0,8043
Fri, 20 Jun 2014 18:34:19 +0000	86,2611000000	+0,6344
Sun, 15 Jun 2014 06:44:52 +0000	85,6267000000	+0,2763
Fri, 13 Jun 2014 02:12:52 +0000	85,3504000000	+0,1553
Sun, 08 Jun 2014 19:22:07 +0000	85,1951000000	-0,2784
Fri, 06 Jun 2014 12:21:00 +0000	85,4735000000	+0,3998
Thu, 29 May 2014 20:59:10 +0000	85,0737000000	+0,9768
Sun, 18 May 2014 00:10:18 +0000	84,0969000000	0
Sat, 17 May 2014 01:08:53 +0000	84,0969000000	+0,4709
Wed, 14 May 2014 05:57:39 +0000	83,6260000000	+0,3203
Wed, 14 May 2014 02:08:06 +0000	83,3057000000	+0,4346
Sun, 27 Apr 2014 10:08:07 +0000	82,8711000000	0
Fri, 25 Apr 2014 21:36:31 +0000	82,8711000000	-1,9965
Sat, 05 Apr 2014 16:47:43 +0000	84,8676000000	+0,4606
Thu, 03 Apr 2014 23:54:40 +0000	84,4070000000	+0,3692
Tue, 01 Apr 2014 16:28:16 +0000	84,0378000000	+0,3926
Sun, 30 Mar 2014 01:31:28 +0000	83,6452000000	+0,2135
Thu, 27 Mar 2014 10:51:17 +0000	83,4317000000	+2,0064
Fri, 07 Feb 2014 14:03:14 +0000	81,4253000000	-1,3711
Sun, 19 Jan 2014 10:01:50 +0000	82,7964000000	-0,8944
Wed, 08 Jan 2014 00:26:11 +0000	83,6908000000	-0,1862
Mon, 06 Jan 2014 18:06:48 +0000	83,8770000000	-1,4604
Wed, 04 Dec 2013 18:04:48 +0000	85,3374000000	+0,0808
Sat, 30 Nov 2013 09:46:34 +0000	85,2566000000	-0,3554907
Wed, 30 Oct 2013 20:17:49 +0000	85,6120907000	-0,138539
Fri, 18 Oct 2013 13:35:18 +0000	85,7506297000	-1,0610751
Tue, 15 Oct 2013 09:57:53 +0000	86,8117048000	+0,1679389
Fri, 11 Oct 2013 07:28:40 +0000	86,6437659000	+0,0076336
Mon, 07 Oct 2013 21:26:00 +0000	86,6361323000	+0,0811451
Tue, 01 Oct 2013 01:57:29 +0000	86,5549872000	-0,4915244
Thu, 05 Sep 2013 02:57:26 +0000	87,0465116000	+0,7887796
Sun, 18 Aug 2013 07:09:35 +0000	86,2577320000	+0,4248271
Tue, 13 Aug 2013 02:59:28 +0000	85,8329049000	-0,7240899
Tue, 30 Jul 2013 14:09:11 +0000	86,5569948000	-0,0984456
Sat, 27 Jul 2013 06:12:26 +0000	86,6554404000	+0,1748202
Tue, 23 Jul 2013 09:18:22 +0000	86,4806202000	+0,5039363
Sun, 07 Jul 2013 08:37:49 +0000	85,9766839000	-0,3678757
Thu, 27 Jun 2013 10:18:35 +0000	86,3445596000	-0,530114
Wed, 26 Jun 2013 08:17:34 +0000	86,8746736000	+0,5396087
Sat, 22 Jun 2013 11:50:58 +0000	86,3350649000	-1,1923502
Mon, 17 Jun 2013 07:10:29 +0000	87,5274151000	+1,7947673
Fri, 17 May 2013 03:27:41 +0000	85,7326478000	-1,2878126
Thu, 09 May 2013 11:37:18 +0000	87,0204604000	+0,7601511
Thu, 18 Apr 2013 22:13:56 +0000	86,2603093000	-0,451379
Sun, 07 Apr 2013 20:24:13 +0000	86,7116883000	-0,7713404
Wed, 27 Mar 2013 00:33:41 +0000	87,4830287000	-1,9201543
Sat, 09 Mar 2013 19:13:52 +0000	89,4031830000	-0,1564987
Thu, 07 Mar 2013 01:39:55 +0000	89,5596817000	-0,1530843
Thu, 28 Feb 2013 04:49:43 +0000	89,7127660000	+0,106383
Tue, 26 Feb 2013 16:13:52 +0000	89,6063830000	+0,5669093
Tue, 19 Feb 2013 08:27:31 +0000	89,0394737000	0
Mon, 18 Feb 2013 05:40:24 +0000	89,0394737000	0
Sun, 17 Feb 2013 04:26:39 +0000	89,0394737000	+0,2268088
Wed, 13 Feb 2013 04:32:06 +0000	88,8126649000	-0,0418325
Tue, 12 Feb 2013 18:08:31 +0000	88,8544974000	-0,4107546
Mon, 11 Feb 2013 17:53:14 +0000	89,2652520000	-0,5698544
Sat, 02 Feb 2013 02:21:11 +0000	89,8351064000	-3,5540828
Sun, 13 Jan 2013 11:50:02 +0000	93,3891892000	+0,1918919
Sun, 06 Jan 2013 03:13:13 +0000	93,1972973000	0
Thu, 03 Jan 2013 17:34:21 +0000	93,1972973000	+1,6148505
Tue, 25 Dec 2012 18:41:28 +0000	91,5824468000	-0,0319149
Wed, 19 Dec 2012 10:02:32 +0000	91,6143617000	+1,6796359
Wed, 14 Nov 2012 12:43:52 +0000	89,9347258000	0

Обратите внимание, что информация об обменного курса TWD в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:28:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Тайваньский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Угандийский шиллинг в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.