Обменный курс на сегодня для TWD/USD является TWD за USD, это означает, что с 100 Тайваньские доллары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или USD.

TWD в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:15:50 +0000	0,0331000000	0
Sat, 28 Oct 2017 11:20:09 +0000	0,0331000000	+10
Tue, 24 Oct 2017 19:57:35 +0000	0,0330000000	0
Sun, 22 Oct 2017 09:04:18 +0000	0,0330000000	10
Mon, 16 Oct 2017 15:56:53 +0000	0,0331000000	+0,0002
Sat, 07 Oct 2017 17:57:46 +0000	0,0329000000	+10
Wed, 04 Oct 2017 22:18:02 +0000	0,0328000000	-0,0002
Tue, 26 Sep 2017 12:36:06 +0000	0,0330000000	10
Mon, 25 Sep 2017 22:41:23 +0000	0,0331000000	0
Mon, 25 Sep 2017 04:43:29 +0000	0,0331000000	0
Sat, 23 Sep 2017 09:11:09 +0000	0,0331000000	0
Sat, 23 Sep 2017 02:25:20 +0000	0,0331000000	0
Thu, 21 Sep 2017 02:49:20 +0000	0,0331000000	0
Wed, 20 Sep 2017 14:06:14 +0000	0,0331000000	-0,0001
Sun, 17 Sep 2017 21:11:22 +0000	0,0332000000	-0,0001
Sat, 09 Sep 2017 20:47:58 +0000	0,0333000000	0
Thu, 07 Sep 2017 22:47:31 +0000	0,0333000000	+0,0001
Sat, 26 Aug 2017 23:49:51 +0000	0,0332000000	+0,0002
Thu, 24 Aug 2017 12:11:01 +0000	0,0330000000	0
Thu, 24 Aug 2017 07:10:34 +0000	0,0330000000	0
Mon, 21 Aug 2017 02:37:07 +0000	0,0330000000	0
Sat, 19 Aug 2017 23:52:50 +0000	0,0330000000	0
Mon, 14 Aug 2017 05:28:29 +0000	0,0330000000	0
Thu, 10 Aug 2017 12:10:01 +0000	0,0330000000	10
Mon, 07 Aug 2017 04:58:02 +0000	0,0331000000	0
Tue, 01 Aug 2017 18:31:02 +0000	0,0331000000	0
Thu, 27 Jul 2017 03:29:06 +0000	0,0331000000	+0,0002
Wed, 26 Jul 2017 03:36:36 +0000	0,0329000000	-0,0001
Sun, 16 Jul 2017 16:41:14 +0000	0,0330000000	+0,0003
Mon, 10 Jul 2017 02:00:15 +0000	0,0327000000	-0,0002
Mon, 03 Jul 2017 20:09:25 +0000	0,0329000000	0
Fri, 16 Jun 2017 22:11:58 +0000	0,0329000000	-0,0001
Fri, 16 Jun 2017 14:38:45 +0000	0,0330000000	10
Thu, 15 Jun 2017 19:33:57 +0000	0,0331000000	0
Wed, 14 Jun 2017 23:35:53 +0000	0,0331000000	0
Tue, 13 Jun 2017 12:54:59 +0000	0,0331000000	-0,0001
Sat, 10 Jun 2017 22:26:22 +0000	0,0332000000	0
Sat, 10 Jun 2017 09:54:43 +0000	0,0332000000	-0,0001
Tue, 06 Jun 2017 09:59:12 +0000	0,0333000000	+0,0001
Sun, 04 Jun 2017 06:11:56 +0000	0,0332000000	-0,0001
Thu, 25 May 2017 09:30:11 +0000	0,0333000000	+0,0001
Tue, 23 May 2017 09:56:06 +0000	0,0332000000	-0,0001
Mon, 22 May 2017 12:30:18 +0000	0,0333000000	+0,0001
Tue, 16 May 2017 08:58:04 +0000	0,0332000000	0
Mon, 15 May 2017 18:24:42 +0000	0,0332000000	+0,0001
Sat, 13 May 2017 09:24:19 +0000	0,0331000000	-0,0002
Tue, 02 May 2017 18:48:06 +0000	0,0333000000	0
Tue, 02 May 2017 12:59:16 +0000	0,0333000000	+0,0001
Thu, 27 Apr 2017 08:06:36 +0000	0,0332000000	+0,0003
Sun, 23 Apr 2017 07:16:06 +0000	0,0329000000	0
Wed, 19 Apr 2017 12:16:43 +0000	0,0329000000	-0,0001
Mon, 17 Apr 2017 15:50:54 +0000	0,0330000000	+0,0001
Sun, 16 Apr 2017 14:55:15 +0000	0,0329000000	-0,0001
Thu, 13 Apr 2017 23:13:40 +0000	0,0330000000	+0,0003
Sun, 09 Apr 2017 11:07:16 +0000	0,0327000000	-0,0002
Wed, 05 Apr 2017 13:36:19 +0000	0,0329000000	-0,0001
Tue, 04 Apr 2017 19:25:34 +0000	0,0330000000	0
Mon, 03 Apr 2017 16:52:09 +0000	0,0330000000	+0,0001
Sun, 02 Apr 2017 21:18:47 +0000	0,0329000000	-0,0002
Mon, 27 Mar 2017 15:07:54 +0000	0,0331000000	+0,0007
Thu, 16 Mar 2017 00:45:37 +0000	0,0324000000	+10
Tue, 14 Mar 2017 18:47:28 +0000	0,0323000000	10
Tue, 07 Mar 2017 16:22:43 +0000	0,0324000000	+10
Mon, 06 Mar 2017 18:22:13 +0000	0,0323000000	+0,0001
Fri, 03 Mar 2017 11:34:54 +0000	0,0322000000	-0,0003
Wed, 01 Mar 2017 22:27:51 +0000	0,0325000000	0
Tue, 28 Feb 2017 17:12:10 +0000	0,0325000000	0
Tue, 28 Feb 2017 11:19:34 +0000	0,0325000000	0
Tue, 28 Feb 2017 03:34:52 +0000	0,0325000000	0
Mon, 20 Feb 2017 09:30:21 +0000	0,0325000000	0
Thu, 16 Feb 2017 08:39:07 +0000	0,0325000000	+0,0003
Thu, 09 Feb 2017 05:16:37 +0000	0,0322000000	-0,0002
Sat, 04 Feb 2017 06:14:29 +0000	0,0324000000	+0,0005
Tue, 31 Jan 2017 18:45:24 +0000	0,0319000000	0
Mon, 30 Jan 2017 18:24:50 +0000	0,0319000000	+0,0002
Sun, 29 Jan 2017 17:49:44 +0000	0,0317000000	0
Sun, 29 Jan 2017 07:11:03 +0000	0,0317000000	-0,0002
Fri, 27 Jan 2017 13:50:03 +0000	0,0319000000	+0,0002
Sat, 21 Jan 2017 12:01:00 +0000	0,0317000000	0
Thu, 19 Jan 2017 13:25:42 +0000	0,0317000000	+10
Mon, 16 Jan 2017 23:47:29 +0000	0,0316000000	10
Mon, 16 Jan 2017 01:48:51 +0000	0,0317000000	+10
Sun, 15 Jan 2017 13:05:44 +0000	0,0316000000	+0,0003
Wed, 11 Jan 2017 20:24:58 +0000	0,0313000000	+0,0001
Mon, 09 Jan 2017 03:03:34 +0000	0,0312000000	-0,0001
Fri, 06 Jan 2017 18:05:10 +0000	0,0313000000	0
Fri, 06 Jan 2017 14:29:19 +0000	0,0313000000	+0,0003
Wed, 04 Jan 2017 16:50:30 +0000	0,0310000000	0
Wed, 04 Jan 2017 13:24:49 +0000	0,0310000000	0
Mon, 02 Jan 2017 15:07:24 +0000	0,0310000000	0
Mon, 02 Jan 2017 01:20:05 +0000	0,0310000000	0
Sun, 01 Jan 2017 05:13:19 +0000	0,0310000000	0
Sat, 31 Dec 2016 09:36:55 +0000	0,0310000000	0
Thu, 29 Dec 2016 23:30:32 +0000	0,0310000000	0
Wed, 28 Dec 2016 22:16:46 +0000	0,0310000000	0
Tue, 27 Dec 2016 15:15:47 +0000	0,0310000000	0
Tue, 27 Dec 2016 06:25:45 +0000	0,0310000000	10
Mon, 26 Dec 2016 05:03:05 +0000	0,0311000000	0
Sat, 24 Dec 2016 23:58:14 +0000	0,0311000000	10
Thu, 22 Dec 2016 18:38:01 +0000	0,0312000000	0
Sun, 18 Dec 2016 22:15:12 +0000	0,0312000000	0
Sun, 18 Dec 2016 15:20:42 +0000	0,0312000000	-0,0003
Tue, 13 Dec 2016 16:33:36 +0000	0,0315000000	0
Sat, 10 Dec 2016 14:40:46 +0000	0,0315000000	-0,0001
Thu, 08 Dec 2016 11:35:26 +0000	0,0316000000	+0,0003
Thu, 01 Dec 2016 04:12:51 +0000	0,0313000000	-0,0002
Mon, 28 Nov 2016 10:21:11 +0000	0,0315000000	+0,0001
Sun, 27 Nov 2016 03:54:40 +0000	0,0314000000	0
Sat, 26 Nov 2016 08:17:48 +0000	0,0314000000	+10
Thu, 24 Nov 2016 21:47:57 +0000	0,0313000000	0
Mon, 21 Nov 2016 02:36:42 +0000	0,0313000000	+0,0001
Sun, 20 Nov 2016 15:56:37 +0000	0,0312000000	0
Sat, 19 Nov 2016 08:41:45 +0000	0,0312000000	-0,0002
Thu, 17 Nov 2016 11:09:45 +0000	0,0314000000	+0,0002
Mon, 14 Nov 2016 10:07:17 +0000	0,0312000000	-0,0006
Tue, 08 Nov 2016 16:59:49 +0000	0,0318000000	0
Sun, 06 Nov 2016 16:42:50 +0000	0,0318000000	0
Wed, 02 Nov 2016 14:43:03 +0000	0,0318000000	+0,0001
Wed, 02 Nov 2016 03:35:56 +0000	0,0317000000	0
Tue, 25 Oct 2016 21:08:03 +0000	0,0317000000	-0,0001
Wed, 19 Oct 2016 17:00:15 +0000	0,0318000000	+0,0003
Fri, 14 Oct 2016 05:47:07 +0000	0,0315000000	0
Thu, 13 Oct 2016 14:01:35 +0000	0,0315000000	-0,0003
Sun, 09 Oct 2016 19:13:37 +0000	0,0318000000	0
Fri, 07 Oct 2016 01:30:54 +0000	0,0318000000	10
Tue, 04 Oct 2016 04:20:22 +0000	0,0319000000	0
Mon, 03 Oct 2016 20:50:07 +0000	0,0319000000	0
Fri, 30 Sep 2016 12:19:37 +0000	0,0319000000	-0,0002
Fri, 23 Sep 2016 13:34:13 +0000	0,0321000000	+0,0006
Sun, 18 Sep 2016 08:50:48 +0000	0,0315000000	0
Wed, 14 Sep 2016 04:38:28 +0000	0,0315000000	0
Mon, 12 Sep 2016 09:13:42 +0000	0,0315000000	-0,0002
Fri, 09 Sep 2016 14:42:10 +0000	0,0317000000	-0,0001
Mon, 05 Sep 2016 23:33:07 +0000	0,0318000000	+0,0002
Fri, 02 Sep 2016 12:36:29 +0000	0,0316000000	+0,0001
Wed, 31 Aug 2016 02:30:50 +0000	0,0315000000	0
Mon, 29 Aug 2016 07:53:19 +0000	0,0315000000	-0,0001
Fri, 26 Aug 2016 07:08:06 +0000	0,0316000000	+0,0001
Wed, 24 Aug 2016 17:12:04 +0000	0,0315000000	+0,0001
Mon, 22 Aug 2016 18:52:27 +0000	0,0314000000	-0,0005
Mon, 15 Aug 2016 14:26:59 +0000	0,0319000000	0
Mon, 15 Aug 2016 08:36:08 +0000	0,0319000000	+10
Mon, 15 Aug 2016 04:35:11 +0000	0,0318000000	0
Sun, 14 Aug 2016 14:57:24 +0000	0,0318000000	0
Sun, 14 Aug 2016 04:20:50 +0000	0,0318000000	-0,0004
Thu, 11 Aug 2016 04:34:45 +0000	0,0322000000	+0,0005
Fri, 05 Aug 2016 20:38:56 +0000	0,0317000000	0
Tue, 02 Aug 2016 04:05:24 +0000	0,0317000000	+0,0006
Tue, 26 Jul 2016 07:20:39 +0000	0,0311000000	0
Mon, 25 Jul 2016 08:13:38 +0000	0,0311000000	-0,0002
Thu, 21 Jul 2016 21:25:33 +0000	0,0313000000	0
Fri, 15 Jul 2016 16:12:09 +0000	0,0313000000	0
Thu, 14 Jul 2016 19:57:31 +0000	0,0313000000	+0,0002
Mon, 11 Jul 2016 03:19:56 +0000	0,0311000000	+10
Sat, 09 Jul 2016 23:08:11 +0000	0,0310000000	10
Mon, 04 Jul 2016 13:19:47 +0000	0,0311000000	+10
Wed, 29 Jun 2016 10:37:29 +0000	0,0310000000	+0,0002
Sat, 25 Jun 2016 11:32:31 +0000	0,0308000000	10
Fri, 24 Jun 2016 07:55:16 +0000	0,0309000000	-0,0002
Wed, 22 Jun 2016 12:03:27 +0000	0,0311000000	+10
Mon, 20 Jun 2016 06:58:27 +0000	0,0310000000	+10
Sun, 19 Jun 2016 04:38:10 +0000	0,0309000000	0
Fri, 17 Jun 2016 08:31:10 +0000	0,0309000000	+10
Tue, 14 Jun 2016 18:24:05 +0000	0,0308000000	10
Sat, 11 Jun 2016 11:01:45 +0000	0,0309000000	+0,0002
Wed, 01 Jun 2016 01:56:01 +0000	0,0307000000	0
Fri, 27 May 2016 06:44:53 +0000	0,0307000000	10
Thu, 26 May 2016 19:42:41 +0000	0,0308000000	+0,0002
Tue, 24 May 2016 23:16:29 +0000	0,0306000000	+10
Sat, 21 May 2016 06:04:28 +0000	0,0305000000	0
Sat, 21 May 2016 02:11:39 +0000	0,0305000000	0
Wed, 18 May 2016 19:19:12 +0000	0,0305000000	-0,0002
Wed, 18 May 2016 02:46:26 +0000	0,0307000000	+0,0001
Sun, 15 May 2016 21:42:06 +0000	0,0306000000	-0,0001
Fri, 13 May 2016 13:24:15 +0000	0,0307000000	+0,0001
Fri, 13 May 2016 08:58:59 +0000	0,0306000000	-0,0002
Wed, 11 May 2016 21:52:03 +0000	0,0308000000	+0,0002
Mon, 09 May 2016 20:13:46 +0000	0,0306000000	-0,0002
Sun, 08 May 2016 13:38:03 +0000	0,0308000000	0
Sat, 07 May 2016 04:08:59 +0000	0,0308000000	10
Thu, 05 May 2016 03:20:28 +0000	0,0309000000	10
Sat, 30 Apr 2016 21:43:25 +0000	0,0310000000	0
Thu, 28 Apr 2016 16:53:05 +0000	0,0310000000	+10
Tue, 26 Apr 2016 01:51:09 +0000	0,0309000000	+10
Mon, 25 Apr 2016 01:31:24 +0000	0,0308000000	10
Sat, 23 Apr 2016 12:19:24 +0000	0,0309000000	10
Thu, 21 Apr 2016 04:27:04 +0000	0,0310000000	10
Tue, 19 Apr 2016 11:53:00 +0000	0,0311000000	+0,0002
Mon, 18 Apr 2016 16:41:14 +0000	0,0309000000	0
Fri, 15 Apr 2016 15:13:33 +0000	0,0309000000	0
Wed, 13 Apr 2016 23:39:57 +0000	0,0309000000	0
Wed, 13 Apr 2016 16:56:10 +0000	0,0309000000	0
Mon, 11 Apr 2016 14:44:36 +0000	0,0309000000	+10
Tue, 05 Apr 2016 16:11:54 +0000	0,0308000000	10
Mon, 04 Apr 2016 22:38:09 +0000	0,0309000000	10
Sun, 03 Apr 2016 21:33:44 +0000	0,0310000000	10
Wed, 30 Mar 2016 23:23:30 +0000	0,0311000000	+0,0004
Wed, 23 Mar 2016 23:46:18 +0000	0,0307000000	-0,0002
Mon, 21 Mar 2016 04:24:57 +0000	0,0309000000	0
Sat, 19 Mar 2016 05:16:52 +0000	0,0309000000	0
Fri, 18 Mar 2016 15:34:58 +0000	0,0309000000	0
Fri, 18 Mar 2016 06:59:50 +0000	0,0309000000	0
Fri, 18 Mar 2016 03:09:48 +0000	0,0309000000	+0,0004
Wed, 16 Mar 2016 18:12:19 +0000	0,0305000000	10
Sun, 13 Mar 2016 20:16:56 +0000	0,0306000000	-0,0001
Fri, 11 Mar 2016 19:06:13 +0000	0,0307000000	+0,0001
Mon, 07 Mar 2016 12:42:54 +0000	0,0306000000	+0,0002
Thu, 03 Mar 2016 13:51:04 +0000	0,0304000000	+0,0002
Wed, 02 Mar 2016 12:38:41 +0000	0,0302000000	+0,0002
Mon, 29 Feb 2016 13:25:46 +0000	0,0300000000	0
Sun, 28 Feb 2016 14:38:47 +0000	0,0300000000	0
Sun, 28 Feb 2016 08:18:35 +0000	0,0300000000	0
Wed, 24 Feb 2016 22:09:55 +0000	0,0300000000	0
Sat, 20 Feb 2016 18:34:58 +0000	0,0300000000	10
Thu, 18 Feb 2016 06:49:39 +0000	0,0301000000	0
Mon, 15 Feb 2016 21:16:58 +0000	0,0301000000	-0,0002
Sun, 14 Feb 2016 21:07:25 +0000	0,0303000000	0
Thu, 11 Feb 2016 07:30:24 +0000	0,0303000000	+10
Wed, 10 Feb 2016 14:12:45 +0000	0,0302000000	+0,0002
Sat, 06 Feb 2016 19:21:43 +0000	0,0300000000	-0,0003
Thu, 04 Feb 2016 17:35:08 +0000	0,0303000000	+0,0004
Sun, 31 Jan 2016 11:23:06 +0000	0,0299000000	+10
Sun, 24 Jan 2016 14:33:41 +0000	0,0298000000	0
Sat, 23 Jan 2016 11:27:18 +0000	0,0298000000	0
Mon, 18 Jan 2016 13:15:09 +0000	0,0298000000	0
Sun, 17 Jan 2016 21:02:13 +0000	0,0298000000	0
Thu, 14 Jan 2016 17:27:20 +0000	0,0298000000	-0,0002
Wed, 13 Jan 2016 18:41:24 +0000	0,0300000000	+10
Sat, 09 Jan 2016 22:50:56 +0000	0,0299000000	-0,0002
Tue, 05 Jan 2016 23:36:48 +0000	0,0301000000	-0,0001
Tue, 05 Jan 2016 06:27:02 +0000	0,0302000000	0
Mon, 04 Jan 2016 22:47:46 +0000	0,0302000000	10
Mon, 04 Jan 2016 06:13:30 +0000	0,0303000000	10
Sun, 03 Jan 2016 12:18:03 +0000	0,0304000000	0
Sat, 02 Jan 2016 12:26:21 +0000	0,0304000000	10
Sat, 26 Dec 2015 19:31:10 +0000	0,0305000000	0
Sat, 26 Dec 2015 00:19:15 +0000	0,0305000000	0
Fri, 25 Dec 2015 14:51:16 +0000	0,0305000000	+10
Wed, 23 Dec 2015 22:52:41 +0000	0,0304000000	10
Tue, 22 Dec 2015 18:02:59 +0000	0,0305000000	+10
Sat, 19 Dec 2015 05:24:23 +0000	0,0304000000	0
Fri, 18 Dec 2015 08:46:07 +0000	0,0304000000	-0,0002
Wed, 16 Dec 2015 15:35:58 +0000	0,0306000000	+10
Wed, 16 Dec 2015 05:31:44 +0000	0,0305000000	+0,0002
Sun, 13 Dec 2015 13:36:37 +0000	0,0303000000	+10
Fri, 11 Dec 2015 21:28:01 +0000	0,0302000000	-0,0003
Thu, 10 Dec 2015 19:57:07 +0000	0,0305000000	+0,0002
Tue, 08 Dec 2015 18:11:28 +0000	0,0303000000	10
Mon, 07 Dec 2015 22:51:52 +0000	0,0304000000	0
Mon, 07 Dec 2015 14:18:29 +0000	0,0304000000	10
Sun, 06 Dec 2015 20:17:05 +0000	0,0305000000	10
Sun, 29 Nov 2015 15:24:32 +0000	0,0306000000	-0,0002
Thu, 26 Nov 2015 07:38:46 +0000	0,0308000000	0
Tue, 24 Nov 2015 18:58:35 +0000	0,0308000000	0
Sun, 22 Nov 2015 07:23:20 +0000	0,0308000000	0
Sat, 21 Nov 2015 21:18:28 +0000	0,0308000000	0
Fri, 20 Nov 2015 00:03:14 +0000	0,0308000000	+0,0003
Wed, 18 Nov 2015 15:20:38 +0000	0,0305000000	0
Mon, 16 Nov 2015 12:47:33 +0000	0,0305000000	+10
Sun, 15 Nov 2015 20:47:32 +0000	0,0304000000	10
Fri, 13 Nov 2015 01:02:05 +0000	0,0305000000	10
Thu, 12 Nov 2015 18:24:07 +0000	0,0306000000	+10
Thu, 12 Nov 2015 09:05:24 +0000	0,0305000000	10
Sun, 08 Nov 2015 13:24:02 +0000	0,0306000000	-0,0002
Sun, 01 Nov 2015 23:43:10 +0000	0,0308000000	0
Sun, 01 Nov 2015 06:18:22 +0000	0,0308000000	0
Sat, 31 Oct 2015 14:59:23 +0000	0,0308000000	0
Fri, 30 Oct 2015 03:59:59 +0000	0,0308000000	10
Tue, 27 Oct 2015 06:10:24 +0000	0,0309000000	0
Mon, 26 Oct 2015 22:55:15 +0000	0,0309000000	+10
Fri, 23 Oct 2015 23:55:12 +0000	0,0308000000	0
Fri, 23 Oct 2015 16:33:01 +0000	0,0308000000	0
Fri, 23 Oct 2015 05:05:10 +0000	0,0308000000	0
Thu, 22 Oct 2015 18:56:46 +0000	0,0308000000	10
Tue, 20 Oct 2015 20:57:42 +0000	0,0309000000	0
Mon, 19 Oct 2015 11:56:10 +0000	0,0309000000	10
Fri, 16 Oct 2015 11:45:40 +0000	0,0310000000	+10
Thu, 15 Oct 2015 02:41:01 +0000	0,0309000000	+10
Wed, 14 Oct 2015 02:43:29 +0000	0,0308000000	0
Thu, 08 Oct 2015 17:44:23 +0000	0,0308000000	0
Wed, 07 Oct 2015 12:01:20 +0000	0,0308000000	+0,0004
Wed, 30 Sep 2015 13:57:41 +0000	0,0304000000	+10
Tue, 29 Sep 2015 18:50:19 +0000	0,0303000000	+0,0002
Mon, 28 Sep 2015 15:26:33 +0000	0,0301000000	-0,0001
Mon, 28 Sep 2015 04:59:45 +0000	0,0302000000	0
Sun, 27 Sep 2015 20:40:38 +0000	0,0302000000	0
Sat, 26 Sep 2015 23:14:30 +0000	0,0302000000	0
Sat, 26 Sep 2015 20:10:09 +0000	0,0302000000	0
Sat, 26 Sep 2015 07:25:42 +0000	0,0302000000	-0,0007
Sat, 19 Sep 2015 21:08:31 +0000	0,0309000000	0
Sat, 19 Sep 2015 17:49:10 +0000	0,0309000000	0
Sat, 19 Sep 2015 07:18:46 +0000	0,0309000000	+10
Sun, 13 Sep 2015 22:05:16 +0000	0,0308000000	0
Fri, 11 Sep 2015 18:28:13 +0000	0,0308000000	10
Thu, 10 Sep 2015 17:37:17 +0000	0,0309000000	+0,0002
Thu, 10 Sep 2015 03:43:07 +0000	0,0307000000	10
Wed, 09 Sep 2015 03:37:16 +0000	0,0308000000	+0,0002
Sun, 06 Sep 2015 02:06:31 +0000	0,0306000000	0
Sat, 05 Sep 2015 16:39:47 +0000	0,0306000000	0
Sat, 05 Sep 2015 01:15:31 +0000	0,0306000000	0
Fri, 04 Sep 2015 19:31:49 +0000	0,0306000000	-0,0003
Fri, 28 Aug 2015 15:57:11 +0000	0,0309000000	0
Thu, 27 Aug 2015 07:30:35 +0000	0,0309000000	+0,0003
Tue, 25 Aug 2015 20:38:20 +0000	0,0306000000	-0,0002
Tue, 25 Aug 2015 14:53:12 +0000	0,0308000000	+0,0005
Mon, 24 Aug 2015 12:23:01 +0000	0,0303000000	-0,0003
Sat, 22 Aug 2015 02:47:38 +0000	0,0306000000	-0,0003
Mon, 17 Aug 2015 07:42:07 +0000	0,0309000000	-0,0002
Fri, 14 Aug 2015 06:25:04 +0000	0,0311000000	0
Wed, 12 Aug 2015 05:34:51 +0000	0,0311000000	+10
Tue, 11 Aug 2015 13:28:27 +0000	0,0310000000	-0,0006
Sun, 09 Aug 2015 22:46:04 +0000	0,0316000000	0
Fri, 07 Aug 2015 16:49:06 +0000	0,0316000000	0
Thu, 06 Aug 2015 17:36:03 +0000	0,0316000000	0
Wed, 05 Aug 2015 13:11:37 +0000	0,0316000000	+0,0001
Tue, 04 Aug 2015 00:56:54 +0000	0,0315000000	-0,0001
Mon, 03 Aug 2015 10:30:26 +0000	0,0316000000	0
Fri, 31 Jul 2015 19:44:15 +0000	0,0316000000	10
Thu, 30 Jul 2015 14:04:40 +0000	0,0317000000	-0,0001
Tue, 28 Jul 2015 18:51:41 +0000	0,0318000000	+0,0001
Sun, 26 Jul 2015 19:11:14 +0000	0,0317000000	0
Sat, 25 Jul 2015 00:16:55 +0000	0,0317000000	-0,0003
Thu, 23 Jul 2015 18:18:21 +0000	0,0320000000	10
Tue, 21 Jul 2015 17:55:33 +0000	0,0321000000	0
Mon, 20 Jul 2015 06:06:32 +0000	0,0321000000	0
Mon, 20 Jul 2015 01:57:14 +0000	0,0321000000	0
Sat, 18 Jul 2015 06:32:08 +0000	0,0321000000	0
Fri, 17 Jul 2015 17:04:04 +0000	0,0321000000	-0,0001
Wed, 15 Jul 2015 20:15:54 +0000	0,0322000000	0
Mon, 13 Jul 2015 03:45:31 +0000	0,0322000000	0
Sat, 11 Jul 2015 00:13:28 +0000	0,0322000000	-0,0002
Sun, 05 Jul 2015 02:51:42 +0000	0,0324000000	0
Fri, 03 Jul 2015 21:54:30 +0000	0,0324000000	0
Fri, 03 Jul 2015 06:12:05 +0000	0,0324000000	+10
Thu, 02 Jul 2015 05:29:43 +0000	0,0323000000	0
Thu, 25 Jun 2015 23:43:13 +0000	0,0323000000	10
Tue, 23 Jun 2015 18:05:45 +0000	0,0324000000	-0,0001
Sun, 21 Jun 2015 00:30:26 +0000	0,0325000000	0
Sat, 20 Jun 2015 03:44:59 +0000	0,0325000000	0
Fri, 19 Jun 2015 03:44:59 +0000	0,0325000000	+0,0002
Sat, 13 Jun 2015 19:29:21 +0000	0,0323000000	0
Fri, 12 Jun 2015 07:37:17 +0000	0,0323000000	0
Thu, 11 Jun 2015 13:37:08 +0000	0,0323000000	+0,0002
Tue, 09 Jun 2015 23:21:16 +0000	0,0321000000	-0,0001
Tue, 09 Jun 2015 15:03:39 +0000	0,0322000000	-0,0002
Fri, 05 Jun 2015 10:29:05 +0000	0,0324000000	0
Fri, 05 Jun 2015 02:18:36 +0000	0,0324000000	0
Thu, 04 Jun 2015 22:26:39 +0000	0,0324000000	-0,0001
Thu, 04 Jun 2015 03:43:06 +0000	0,0325000000	10
Wed, 27 May 2015 06:10:19 +0000	0,0326000000	-0,0001
Tue, 26 May 2015 12:51:35 +0000	0,0327000000	-0,0002
Sat, 23 May 2015 11:00:20 +0000	0,0329000000	0
Sun, 17 May 2015 00:55:10 +0000	0,0329000000	+0,0003
Sat, 09 May 2015 18:35:45 +0000	0,0326000000	+10
Sat, 02 May 2015 21:36:29 +0000	0,0325000000	0
Sat, 25 Apr 2015 19:03:31 +0000	0,0325000000	+0,0005
Wed, 15 Apr 2015 06:06:06 +0000	0,0320000000	-0,0003
Sun, 05 Apr 2015 07:23:47 +0000	0,0323000000	0
Fri, 03 Apr 2015 23:03:39 +0000	0,0323000000	+0,0004
Wed, 25 Mar 2015 07:04:16 +0000	0,0319000000	-0,0001
Mon, 23 Mar 2015 23:41:41 +0000	0,0320000000	+0,0001
Mon, 23 Mar 2015 13:54:19 +0000	0,0319000000	0
Fri, 20 Mar 2015 22:52:58 +0000	0,0319000000	+0,0003
Mon, 16 Mar 2015 17:56:51 +0000	0,0316000000	0
Sat, 14 Mar 2015 02:21:24 +0000	0,0316000000	+0,0001
Fri, 13 Mar 2015 15:43:18 +0000	0,0315000000	-0,0002
Thu, 12 Mar 2015 13:34:32 +0000	0,0317000000	+10
Wed, 11 Mar 2015 02:39:14 +0000	0,0316000000	-0,0003
Mon, 02 Mar 2015 12:55:19 +0000	0,0319000000	+0,0002
Mon, 02 Mar 2015 02:34:05 +0000	0,0317000000	0
Wed, 25 Feb 2015 01:44:14 +0000	0,0317000000	0
Tue, 10 Feb 2015 11:45:57 +0000	0,0317000000	+10
Sun, 08 Feb 2015 17:54:24 +0000	0,0316000000	-0,0005
Wed, 28 Jan 2015 19:28:46 +0000	0,0321000000	+10
Sun, 25 Jan 2015 10:36:55 +0000	0,0320000000	+0,0002
Fri, 16 Jan 2015 21:48:53 +0000	0,0318000000	+0,0004
Wed, 14 Jan 2015 14:51:42 +0000	0,0314000000	+0,0002
Sat, 10 Jan 2015 07:05:25 +0000	0,0312000000	-0,0001
Wed, 07 Jan 2015 05:55:38 +0000	0,0313000000	-0,0002
Sat, 27 Dec 2014 08:18:17 +0000	0,0315000000	-0,0001
Mon, 22 Dec 2014 15:12:52 +0000	0,0316000000	10
Sat, 20 Dec 2014 12:26:52 +0000	0,0317000000	-0,0002
Wed, 17 Dec 2014 23:56:06 +0000	0,0319000000	-0,0001
Tue, 16 Dec 2014 19:11:35 +0000	0,0320000000	0
Mon, 15 Dec 2014 14:53:10 +0000	0,0320000000	+0,0006
Sun, 14 Dec 2014 03:28:30 +0000	0,0314000000	-0,0007
Thu, 11 Dec 2014 13:27:13 +0000	0,0321000000	-0,0001
Sat, 29 Nov 2014 22:06:25 +0000	0,0322000000	-0,0001
Tue, 25 Nov 2014 20:58:36 +0000	0,0323000000	+0,0001
Mon, 24 Nov 2014 20:02:31 +0000	0,0322000000	-0,0001
Mon, 24 Nov 2014 14:35:09 +0000	0,0323000000	10
Sun, 23 Nov 2014 19:40:31 +0000	0,0324000000	0
Sat, 22 Nov 2014 13:50:09 +0000	0,0324000000	+10
Fri, 21 Nov 2014 03:59:05 +0000	0,0323000000	-0,0002
Tue, 18 Nov 2014 04:38:55 +0000	0,0325000000	0
Sun, 16 Nov 2014 01:04:22 +0000	0,0325000000	-0,0002
Tue, 11 Nov 2014 00:04:34 +0000	0,0327000000	0
Fri, 07 Nov 2014 04:00:15 +0000	0,0327000000	0
Fri, 07 Nov 2014 00:35:46 +0000	0,0327000000	0
Thu, 06 Nov 2014 18:52:24 +0000	0,0327000000	0
Wed, 05 Nov 2014 11:41:32 +0000	0,0327000000	-0,0001
Sat, 01 Nov 2014 20:24:12 +0000	0,0328000000	0
Fri, 31 Oct 2014 09:49:12 +0000	0,0328000000	10
Sun, 26 Oct 2014 11:34:16 +0000	0,0329000000	0
Thu, 23 Oct 2014 07:55:19 +0000	0,0329000000	0
Mon, 20 Oct 2014 16:44:36 +0000	0,0329000000	0
Sun, 19 Oct 2014 16:49:20 +0000	0,0329000000	0
Tue, 07 Oct 2014 20:23:58 +0000	0,0329000000	0
Tue, 07 Oct 2014 04:38:29 +0000	0,0329000000	-0,0001
Thu, 25 Sep 2014 20:45:01 +0000	0,0330000000	0
Mon, 22 Sep 2014 23:06:50 +0000	0,0330000000	10
Sun, 21 Sep 2014 15:24:56 +0000	0,0331000000	0
Sat, 20 Sep 2014 22:21:59 +0000	0,0331000000	-0,0001
Wed, 17 Sep 2014 13:20:40 +0000	0,0332000000	0
Tue, 16 Sep 2014 07:43:17 +0000	0,0332000000	-0,0001
Mon, 15 Sep 2014 01:11:49 +0000	0,0333000000	0
Sun, 14 Sep 2014 02:07:03 +0000	0,0333000000	0
Sat, 13 Sep 2014 00:06:43 +0000	0,0333000000	0
Fri, 12 Sep 2014 04:02:31 +0000	0,0333000000	0
Thu, 11 Sep 2014 09:55:51 +0000	0,0333000000	10
Tue, 09 Sep 2014 21:07:17 +0000	0,0334000000	0
Mon, 08 Sep 2014 05:59:24 +0000	0,0334000000	0
Fri, 05 Sep 2014 05:30:46 +0000	0,0334000000	-0,0001
Wed, 03 Sep 2014 09:46:59 +0000	0,0335000000	+0,0001
Tue, 02 Sep 2014 18:31:55 +0000	0,0334000000	0
Tue, 26 Aug 2014 09:51:57 +0000	0,0334000000	0
Sat, 23 Aug 2014 22:52:47 +0000	0,0334000000	0
Sun, 17 Aug 2014 08:13:01 +0000	0,0334000000	0
Fri, 15 Aug 2014 07:20:43 +0000	0,0334000000	+10
Wed, 13 Aug 2014 02:30:39 +0000	0,0333000000	0
Mon, 11 Aug 2014 19:49:58 +0000	0,0333000000	0
Tue, 05 Aug 2014 18:59:04 +0000	0,0333000000	0
Mon, 04 Aug 2014 18:49:23 +0000	0,0333000000	0
Sun, 03 Aug 2014 11:45:22 +0000	0,0333000000	0
Sat, 02 Aug 2014 22:00:20 +0000	0,0333000000	0
Fri, 25 Jul 2014 20:32:24 +0000	0,0333000000	10
Fri, 25 Jul 2014 11:36:27 +0000	0,0334000000	+10
Thu, 17 Jul 2014 04:45:43 +0000	0,0333000000	10
Mon, 07 Jul 2014 14:35:07 +0000	0,0334000000	0
Sun, 06 Jul 2014 22:08:49 +0000	0,0334000000	0
Fri, 27 Jun 2014 16:41:04 +0000	0,0334000000	-0,0001
Fri, 27 Jun 2014 10:49:26 +0000	0,0335000000	+0,0001
Thu, 26 Jun 2014 21:13:10 +0000	0,0334000000	+10
Fri, 20 Jun 2014 06:27:46 +0000	0,0333000000	0
Sun, 15 Jun 2014 06:44:54 +0000	0,0333000000	0
Fri, 13 Jun 2014 02:12:53 +0000	0,0333000000	0
Wed, 04 Jun 2014 23:11:09 +0000	0,0333000000	+0,0001
Tue, 03 Jun 2014 18:17:54 +0000	0,0332000000	-0,0002
Thu, 29 May 2014 20:59:13 +0000	0,0334000000	0
Thu, 29 May 2014 16:42:34 +0000	0,0334000000	+0,0002
Mon, 26 May 2014 05:24:52 +0000	0,0332000000	0
Thu, 22 May 2014 10:59:11 +0000	0,0332000000	0
Thu, 22 May 2014 07:10:58 +0000	0,0332000000	0
Tue, 20 May 2014 08:06:44 +0000	0,0332000000	0
Sun, 18 May 2014 04:10:09 +0000	0,0332000000	0
Sat, 17 May 2014 01:41:28 +0000	0,0332000000	0
Fri, 16 May 2014 07:54:38 +0000	0,0332000000	+0,0001
Wed, 14 May 2014 06:24:33 +0000	0,0331000000	0
Wed, 14 May 2014 02:07:50 +0000	0,0331000000	0
Mon, 28 Apr 2014 12:55:45 +0000	0,0331000000	0
Fri, 18 Apr 2014 12:36:47 +0000	0,0331000000	0
Fri, 04 Apr 2014 20:09:43 +0000	0,0331000000	+10
Thu, 03 Apr 2014 18:27:05 +0000	0,0330000000	+0,0002
Thu, 27 Mar 2014 10:51:21 +0000	0,0328000000	+0,0001
Fri, 21 Mar 2014 13:41:24 +0000	0,0327000000	-0,0003
Tue, 18 Mar 2014 04:41:21 +0000	0,0330000000	0
Mon, 17 Mar 2014 00:33:02 +0000	0,0330000000	0
Sun, 16 Mar 2014 21:27:01 +0000	0,0330000000	0
Sat, 15 Mar 2014 21:35:02 +0000	0,0330000000	0
Thu, 13 Mar 2014 11:36:05 +0000	0,0330000000	0
Wed, 12 Mar 2014 03:54:25 +0000	0,0330000000	0
Tue, 11 Mar 2014 09:45:46 +0000	0,0330000000	0
Tue, 04 Mar 2014 20:35:58 +0000	0,0330000000	0
Sat, 08 Feb 2014 03:54:48 +0000	0,0330000000	0
Fri, 07 Feb 2014 13:16:44 +0000	0,0330000000	0
Fri, 07 Feb 2014 08:22:02 +0000	0,0330000000	0
Fri, 31 Jan 2014 10:15:29 +0000	0,0330000000	0
Mon, 27 Jan 2014 12:57:29 +0000	0,0330000000	-0,0004
Sun, 12 Jan 2014 12:08:16 +0000	0,0334000000	+0,0002
Wed, 08 Jan 2014 00:55:05 +0000	0,0332000000	0
Mon, 06 Jan 2014 18:07:00 +0000	0,0332000000	-0,0001
Sun, 05 Jan 2014 22:18:34 +0000	0,0333000000	-0,0002
Wed, 01 Jan 2014 19:32:08 +0000	0,0335000000	+0,0001
Mon, 30 Dec 2013 05:09:34 +0000	0,0334000000	+10
Sun, 29 Dec 2013 04:56:58 +0000	0,0333000000	-0,0005
Sun, 08 Dec 2013 13:24:03 +0000	0,0338000000	0
Wed, 04 Dec 2013 06:59:51 +0000	0,0338000000	0
Fri, 29 Nov 2013 22:20:48 +0000	0,0338000000	-0,000217
Mon, 04 Nov 2013 01:06:29 +0000	0,0340170000	0
Sat, 02 Nov 2013 21:47:54 +0000	0,0340170000	+2,9
Wed, 30 Oct 2013 23:45:37 +0000	0,0339880000	7,8
Sun, 20 Oct 2013 09:17:00 +0000	0,0340660000	+2,3
Fri, 18 Oct 2013 13:35:21 +0000	0,0340430000	2,5
Tue, 15 Oct 2013 02:44:32 +0000	0,0340680000	+6,25
Thu, 10 Oct 2013 05:23:45 +0000	0,0340060000	7,4
Tue, 08 Oct 2013 12:00:00 +0000	0,0340800000	+3,2
Mon, 07 Oct 2013 15:01:58 +0000	0,0340480000	+0,000205
Sun, 29 Sep 2013 07:13:36 +0000	0,0338430000	0
Sun, 29 Sep 2013 01:23:49 +0000	0,0338430000	0
Fri, 27 Sep 2013 13:11:47 +0000	0,0338430000	+8
Sun, 22 Sep 2013 22:41:56 +0000	0,0338350000	+0,000148
Sat, 14 Sep 2013 12:19:35 +0000	0,0336870000	+4,25
Sat, 07 Sep 2013 16:55:48 +0000	0,0336450000	+3
Wed, 04 Sep 2013 00:11:20 +0000	0,0336420000	0
Tue, 03 Sep 2013 15:07:47 +0000	0,0336420000	+0,000228
Sat, 31 Aug 2013 03:06:19 +0000	0,0334140000	2,7
Fri, 30 Aug 2013 23:02:45 +0000	0,0334410000	+7
Wed, 28 Aug 2013 15:45:09 +0000	0,0333710000	1
Mon, 26 Aug 2013 13:34:53 +0000	0,0333810000	8,7
Sat, 17 Aug 2013 01:59:54 +0000	0,0334680000	+7,9
Tue, 13 Aug 2013 02:59:29 +0000	0,0333890000	5
Mon, 12 Aug 2013 04:48:42 +0000	0,0334390000	+2,3
Mon, 12 Aug 2013 00:48:39 +0000	0,0334160000	2,9
Tue, 06 Aug 2013 06:23:58 +0000	0,0334450000	+4,7
Tue, 06 Aug 2013 03:09:30 +0000	0,0333980000	+1,5
Thu, 01 Aug 2013 12:51:13 +0000	0,0333830000	2,85
Tue, 30 Jul 2013 14:09:13 +0000	0,0334110000	3,8
Sat, 27 Jul 2013 08:00:46 +0000	0,0334490000	1,9
Thu, 25 Jul 2013 19:44:15 +0000	0,0334680000	0
Mon, 22 Jul 2013 07:00:44 +0000	0,0334680000	+2,3
Fri, 12 Jul 2013 10:53:40 +0000	0,0334450000	+0,000162
Fri, 05 Jul 2013 19:54:04 +0000	0,0332830000	1,8
Thu, 04 Jul 2013 00:58:29 +0000	0,0333010000	+3
Wed, 03 Jul 2013 14:52:50 +0000	0,0332980000	+5,9
Sun, 23 Jun 2013 04:52:24 +0000	0,0332390000	-0,000217
Wed, 19 Jun 2013 07:14:26 +0000	0,0334560000	7,9
Sat, 15 Jun 2013 19:18:13 +0000	0,0335350000	4,25
Wed, 05 Jun 2013 14:25:32 +0000	0,0335770000	+0,00016
Fri, 24 May 2013 10:57:42 +0000	0,0334170000	9,2
Tue, 21 May 2013 14:18:51 +0000	0,0335090000	+0,000148
Sun, 19 May 2013 12:27:00 +0000	0,0333610000	-0,000198
Wed, 15 May 2013 03:41:36 +0000	0,0335590000	-0,000493
Wed, 08 May 2013 15:47:00 +0000	0,0340520000	+0,000194
Mon, 06 May 2013 14:24:24 +0000	0,0338580000	4
Sat, 04 May 2013 22:48:16 +0000	0,0338980000	0
Sat, 04 May 2013 12:44:20 +0000	0,0338980000	+0,000397
Tue, 23 Apr 2013 01:00:39 +0000	0,0335010000	+0,000112
Sun, 14 Apr 2013 05:40:14 +0000	0,0333890000	8,4
Tue, 02 Apr 2013 04:25:42 +0000	0,0334730000	0
Mon, 01 Apr 2013 08:14:26 +0000	0,0334730000	1,1
Wed, 27 Mar 2013 12:08:14 +0000	0,0334840000	4,95
Wed, 27 Mar 2013 01:06:50 +0000	0,0335330000	+3,8
Mon, 25 Mar 2013 01:55:42 +0000	0,0334950000	-0,00021
Sat, 09 Mar 2013 11:36:10 +0000	0,0337050000	2,5
Sat, 02 Mar 2013 16:55:29 +0000	0,0337300000	0
Sat, 02 Mar 2013 02:07:54 +0000	0,0337300000	3
Tue, 26 Feb 2013 05:06:14 +0000	0,0337330000	-0,000102
Tue, 19 Feb 2013 08:27:31 +0000	0,0338350000	+0,000175
Wed, 13 Feb 2013 04:32:01 +0000	0,0336600000	+7,3
Tue, 12 Feb 2013 18:08:35 +0000	0,0335870000	6,6
Mon, 11 Feb 2013 17:51:02 +0000	0,0336530000	-0,000203
Wed, 06 Feb 2013 15:14:52 +0000	0,0338560000	+4
Fri, 01 Feb 2013 02:24:52 +0000	0,0338520000	-0,000702
Sun, 13 Jan 2013 11:50:05 +0000	0,0345540000	+7,1
Mon, 07 Jan 2013 15:06:23 +0000	0,0344830000	+1,8
Thu, 27 Dec 2012 03:42:54 +0000	0,0344650000	+4,25
Sun, 23 Dec 2012 12:17:44 +0000	0,0344230000	4,25
Tue, 13 Nov 2012 10:27:49 +0000	0,0344650000	3,2
Mon, 12 Nov 2012 16:27:49 +0000	0,0344970000	0

Обратите внимание, что информация об обменного курса TWD в USD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:15:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доллар США

Примечание: График курса обмена валют Тайваньский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доллар США в течение 1813 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.