Обменный курс на сегодня для TWD/UYU является TWD за UYU, это означает, что с 100 Тайваньские доллары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или UYU.

TWD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 12:15:03 +0000	0,9688000000	-0,0055
Sun, 29 Oct 2017 10:52:29 +0000	0,9743000000	0
Sat, 28 Oct 2017 01:50:21 +0000	0,9743000000	-0,0057
Thu, 26 Oct 2017 00:17:29 +0000	0,9800000000	+0,0018
Sun, 22 Oct 2017 09:04:22 +0000	0,9782000000	+0,0055
Tue, 17 Oct 2017 10:24:43 +0000	0,9727000000	-0,0003
Mon, 16 Oct 2017 12:18:45 +0000	0,9730000000	-0,0019
Sun, 15 Oct 2017 06:56:04 +0000	0,9749000000	+0,0154
Thu, 05 Oct 2017 04:44:38 +0000	0,9595000000	+0,0011
Wed, 04 Oct 2017 19:58:14 +0000	0,9584000000	-0,0036
Sun, 01 Oct 2017 03:05:04 +0000	0,9620000000	+0,0038
Thu, 28 Sep 2017 21:17:23 +0000	0,9582000000	+0,0041
Tue, 26 Sep 2017 08:22:01 +0000	0,9541000000	0
Wed, 20 Sep 2017 19:25:22 +0000	0,9541000000	-0,001
Wed, 20 Sep 2017 14:55:14 +0000	0,9551000000	-0,0086
Sun, 17 Sep 2017 07:44:22 +0000	0,9637000000	0
Sat, 16 Sep 2017 08:29:50 +0000	0,9637000000	+0,0036
Sat, 09 Sep 2017 02:06:59 +0000	0,9601000000	+0,0021
Sun, 03 Sep 2017 08:31:08 +0000	0,9580000000	+0,0026
Wed, 30 Aug 2017 16:54:40 +0000	0,9554000000	+0,0057
Tue, 29 Aug 2017 16:23:05 +0000	0,9497000000	-0,0074
Sat, 26 Aug 2017 23:49:24 +0000	0,9571000000	+0,0042
Fri, 25 Aug 2017 06:15:27 +0000	0,9529000000	+0,007
Wed, 16 Aug 2017 04:27:05 +0000	0,9459000000	-0,0023
Mon, 14 Aug 2017 22:47:03 +0000	0,9482000000	-0,0029
Mon, 14 Aug 2017 05:36:26 +0000	0,9511000000	-0,0003
Sun, 13 Aug 2017 18:06:29 +0000	0,9514000000	0
Sun, 13 Aug 2017 02:22:33 +0000	0,9514000000	+0,0015
Fri, 11 Aug 2017 21:20:57 +0000	0,9499000000	-0,0018
Fri, 11 Aug 2017 16:39:16 +0000	0,9517000000	+0,0021
Fri, 11 Aug 2017 04:11:20 +0000	0,9496000000	-0,0015
Thu, 10 Aug 2017 20:39:37 +0000	0,9511000000	+0,0118
Sun, 06 Aug 2017 14:59:21 +0000	0,9393000000	0
Sat, 05 Aug 2017 02:38:11 +0000	0,9393000000	+0,0015
Thu, 03 Aug 2017 02:19:32 +0000	0,9378000000	+0,0034
Tue, 01 Aug 2017 17:45:09 +0000	0,9344000000	+0,0003
Sun, 30 Jul 2017 22:13:42 +0000	0,9341000000	-0,0036
Wed, 26 Jul 2017 16:10:58 +0000	0,9377000000	-0,0005
Tue, 25 Jul 2017 01:24:57 +0000	0,9382000000	-0,0028
Sun, 23 Jul 2017 18:05:56 +0000	0,9410000000	+0,0008
Fri, 21 Jul 2017 14:33:41 +0000	0,9402000000	+0,0009
Thu, 20 Jul 2017 23:37:28 +0000	0,9393000000	-0,0025
Wed, 19 Jul 2017 20:54:13 +0000	0,9418000000	-0,0008
Tue, 18 Jul 2017 12:35:43 +0000	0,9426000000	-0,0034
Mon, 17 Jul 2017 11:01:37 +0000	0,9460000000	-0,0045
Sun, 16 Jul 2017 12:55:29 +0000	0,9505000000	+0,0037
Tue, 11 Jul 2017 04:44:03 +0000	0,9468000000	-0,0016
Sun, 09 Jul 2017 08:06:26 +0000	0,9484000000	0
Sat, 08 Jul 2017 06:28:31 +0000	0,9484000000	+0,0075
Thu, 06 Jul 2017 02:38:25 +0000	0,9409000000	+0,0033
Tue, 04 Jul 2017 01:58:21 +0000	0,9376000000	+0,0038
Fri, 30 Jun 2017 14:57:19 +0000	0,9338000000	-0,0007
Thu, 29 Jun 2017 16:44:35 +0000	0,9345000000	0
Thu, 29 Jun 2017 07:13:55 +0000	0,9345000000	+0,0034
Sun, 25 Jun 2017 16:09:24 +0000	0,9311000000	+0,002
Wed, 21 Jun 2017 18:35:08 +0000	0,9291000000	-0,0029
Tue, 20 Jun 2017 16:59:42 +0000	0,9320000000	-0,0011
Mon, 19 Jun 2017 06:18:46 +0000	0,9331000000	+0,0013
Sat, 17 Jun 2017 19:26:50 +0000	0,9318000000	0
Fri, 16 Jun 2017 23:49:21 +0000	0,9318000000	10
Fri, 16 Jun 2017 13:21:35 +0000	0,9319000000	-0,0066
Wed, 14 Jun 2017 23:35:57 +0000	0,9385000000	-0,0009
Tue, 13 Jun 2017 13:13:57 +0000	0,9394000000	-0,0042
Mon, 12 Jun 2017 18:47:58 +0000	0,9436000000	-0,0033
Sat, 10 Jun 2017 22:26:29 +0000	0,9469000000	0
Sat, 10 Jun 2017 17:16:32 +0000	0,9469000000	+0,0062
Fri, 02 Jun 2017 14:57:35 +0000	0,9407000000	+0,003
Wed, 31 May 2017 03:56:19 +0000	0,9377000000	+10
Tue, 30 May 2017 17:29:58 +0000	0,9376000000	0
Tue, 30 May 2017 13:38:03 +0000	0,9376000000	-0,0005
Mon, 29 May 2017 12:30:47 +0000	0,9381000000	-0,0003
Sun, 28 May 2017 02:31:04 +0000	0,9384000000	+0,005
Wed, 24 May 2017 03:01:14 +0000	0,9334000000	+0,0004
Sun, 21 May 2017 12:58:32 +0000	0,9330000000	0
Sat, 20 May 2017 03:19:30 +0000	0,9330000000	+0,0047
Mon, 15 May 2017 09:58:26 +0000	0,9283000000	+0,0035
Sun, 14 May 2017 22:00:39 +0000	0,9248000000	0
Sun, 14 May 2017 06:17:01 +0000	0,9248000000	0
Sat, 13 May 2017 16:46:55 +0000	0,9248000000	+0,0005
Sat, 06 May 2017 17:22:48 +0000	0,9243000000	0
Sat, 06 May 2017 02:38:07 +0000	0,9243000000	-0,012
Tue, 02 May 2017 05:54:00 +0000	0,9363000000	+0,0048
Mon, 01 May 2017 08:43:22 +0000	0,9315000000	-0,0011
Thu, 27 Apr 2017 18:36:04 +0000	0,9326000000	-0,0011
Thu, 27 Apr 2017 04:00:40 +0000	0,9337000000	-0,0033
Tue, 25 Apr 2017 05:42:38 +0000	0,9370000000	-0,003
Mon, 24 Apr 2017 10:41:45 +0000	0,9400000000	+0,0049
Sun, 23 Apr 2017 15:22:28 +0000	0,9351000000	0
Sat, 22 Apr 2017 20:39:35 +0000	0,9351000000	+0,0002
Wed, 19 Apr 2017 12:16:54 +0000	0,9349000000	-0,0052
Sun, 16 Apr 2017 15:48:47 +0000	0,9401000000	0
Sat, 15 Apr 2017 16:57:47 +0000	0,9401000000	+0,0104
Mon, 10 Apr 2017 16:12:19 +0000	0,9297000000	+0,0002
Fri, 07 Apr 2017 07:42:41 +0000	0,9295000000	-0,005
Thu, 06 Apr 2017 13:29:51 +0000	0,9345000000	-0,0057
Wed, 05 Apr 2017 19:39:12 +0000	0,9402000000	+0,0009
Wed, 05 Apr 2017 12:15:11 +0000	0,9393000000	-0,0005
Mon, 03 Apr 2017 21:59:52 +0000	0,9398000000	-0,0081
Sat, 01 Apr 2017 01:35:50 +0000	0,9479000000	+0,0076
Wed, 29 Mar 2017 13:15:12 +0000	0,9403000000	-0,0021
Tue, 28 Mar 2017 15:59:56 +0000	0,9424000000	+0,0051
Mon, 27 Mar 2017 08:31:10 +0000	0,9373000000	+0,0026
Sat, 25 Mar 2017 01:01:55 +0000	0,9347000000	+0,0091
Mon, 20 Mar 2017 13:10:22 +0000	0,9256000000	+0,0004
Sun, 19 Mar 2017 09:23:16 +0000	0,9252000000	0
Sat, 18 Mar 2017 12:23:50 +0000	0,9252000000	+0,0011
Fri, 17 Mar 2017 11:17:25 +0000	0,9241000000	+0,0021
Thu, 16 Mar 2017 08:07:43 +0000	0,9220000000	+0,0028
Wed, 15 Mar 2017 10:50:32 +0000	0,9192000000	+0,003
Tue, 14 Mar 2017 18:54:08 +0000	0,9162000000	-0,0019
Sat, 11 Mar 2017 17:07:22 +0000	0,9181000000	-0,0008
Thu, 09 Mar 2017 23:35:12 +0000	0,9189000000	+0,0053
Thu, 09 Mar 2017 15:10:50 +0000	0,9136000000	-0,0046
Wed, 08 Mar 2017 22:58:46 +0000	0,9182000000	+0,0036
Tue, 07 Mar 2017 16:22:44 +0000	0,9146000000	-0,0013
Mon, 06 Mar 2017 18:18:11 +0000	0,9159000000	-0,0018
Wed, 01 Mar 2017 13:32:24 +0000	0,9177000000	-0,001
Tue, 28 Feb 2017 17:12:13 +0000	0,9187000000	-0,001
Tue, 28 Feb 2017 03:31:17 +0000	0,9197000000	-0,0035
Sun, 26 Feb 2017 04:56:08 +0000	0,9232000000	+0,0042
Tue, 21 Feb 2017 15:40:19 +0000	0,9190000000	-0,0009
Thu, 16 Feb 2017 09:30:50 +0000	0,9199000000	+0,0054
Wed, 08 Feb 2017 18:56:08 +0000	0,9145000000	+0,0117
Thu, 02 Feb 2017 02:54:18 +0000	0,9028000000	+0,0032
Wed, 01 Feb 2017 22:36:52 +0000	0,8996000000	+10
Sun, 29 Jan 2017 23:18:38 +0000	0,8995000000	+0,0056
Sun, 29 Jan 2017 17:49:48 +0000	0,8939000000	0
Sun, 29 Jan 2017 07:11:08 +0000	0,8939000000	-0,0056
Fri, 27 Jan 2017 20:41:48 +0000	0,8995000000	-0,0006
Thu, 26 Jan 2017 18:43:46 +0000	0,9001000000	-0,0074
Sat, 21 Jan 2017 20:24:41 +0000	0,9075000000	-0,0008
Sun, 15 Jan 2017 11:22:18 +0000	0,9083000000	+0,0164
Mon, 09 Jan 2017 22:27:00 +0000	0,8919000000	-0,004
Sun, 08 Jan 2017 23:44:01 +0000	0,8959000000	+0,002
Sun, 08 Jan 2017 15:23:41 +0000	0,8939000000	0
Sun, 08 Jan 2017 01:33:06 +0000	0,8939000000	+0,0026
Wed, 04 Jan 2017 03:57:02 +0000	0,8913000000	-0,0028
Tue, 03 Jan 2017 18:46:54 +0000	0,8941000000	-0,0003
Tue, 03 Jan 2017 15:01:47 +0000	0,8944000000	-0,0155
Mon, 02 Jan 2017 22:18:58 +0000	0,9099000000	0
Sun, 01 Jan 2017 23:48:37 +0000	0,9099000000	+0,0005
Sat, 31 Dec 2016 02:46:10 +0000	0,9094000000	+0,0151
Wed, 28 Dec 2016 16:21:59 +0000	0,8943000000	+0,0153
Tue, 27 Dec 2016 07:19:52 +0000	0,8790000000	-0,0067
Sun, 25 Dec 2016 15:16:12 +0000	0,8857000000	0
Sat, 24 Dec 2016 23:58:17 +0000	0,8857000000	+0,0025
Fri, 23 Dec 2016 19:59:30 +0000	0,8832000000	-0,0117
Thu, 22 Dec 2016 06:27:32 +0000	0,8949000000	-0,0008
Thu, 22 Dec 2016 01:41:51 +0000	0,8957000000	0
Tue, 20 Dec 2016 21:15:43 +0000	0,8957000000	-0,0022
Sun, 18 Dec 2016 22:15:15 +0000	0,8979000000	0
Sun, 18 Dec 2016 07:04:42 +0000	0,8979000000	0
Sun, 18 Dec 2016 03:03:10 +0000	0,8979000000	+0,0015
Thu, 15 Dec 2016 06:48:44 +0000	0,8964000000	-0,0082
Tue, 13 Dec 2016 06:14:13 +0000	0,9046000000	-0,0025
Wed, 07 Dec 2016 22:50:19 +0000	0,9071000000	+0,0013
Sat, 03 Dec 2016 13:12:12 +0000	0,9058000000	-0,0029
Fri, 02 Dec 2016 13:35:29 +0000	0,9087000000	-0,0008
Wed, 30 Nov 2016 16:08:04 +0000	0,9095000000	-0,002
Sun, 27 Nov 2016 03:54:44 +0000	0,9115000000	-0,0002
Fri, 25 Nov 2016 00:21:03 +0000	0,9117000000	+0,0023
Thu, 24 Nov 2016 04:57:42 +0000	0,9094000000	+0,0132
Fri, 04 Nov 2016 03:09:05 +0000	0,8962000000	+0,0059
Tue, 25 Oct 2016 21:08:05 +0000	0,8903000000	+0,0008
Tue, 25 Oct 2016 15:17:45 +0000	0,8895000000	+0,0039
Mon, 24 Oct 2016 23:50:25 +0000	0,8856000000	-0,0039
Tue, 18 Oct 2016 20:40:25 +0000	0,8895000000	+0,0031
Mon, 17 Oct 2016 02:44:07 +0000	0,8864000000	+0,0023
Fri, 14 Oct 2016 05:47:25 +0000	0,8841000000	-0,0002
Thu, 13 Oct 2016 22:57:29 +0000	0,8843000000	-0,0004
Thu, 13 Oct 2016 14:01:48 +0000	0,8847000000	-0,0025
Wed, 12 Oct 2016 11:02:38 +0000	0,8872000000	-0,0093
Fri, 07 Oct 2016 10:36:53 +0000	0,8965000000	-0,0087
Tue, 04 Oct 2016 09:10:47 +0000	0,9052000000	-0,0047
Fri, 30 Sep 2016 12:19:49 +0000	0,9099000000	+0,0045
Thu, 22 Sep 2016 10:18:25 +0000	0,9054000000	-0,0193
Sun, 18 Sep 2016 21:12:04 +0000	0,9247000000	0
Sun, 18 Sep 2016 08:51:02 +0000	0,9247000000	+0,0011
Wed, 14 Sep 2016 04:38:30 +0000	0,9236000000	+0,0169
Sat, 10 Sep 2016 14:49:36 +0000	0,9067000000	-0,0027
Mon, 05 Sep 2016 23:16:58 +0000	0,9094000000	+0,0092
Fri, 02 Sep 2016 01:43:50 +0000	0,9002000000	10
Sun, 28 Aug 2016 08:39:02 +0000	0,9003000000	-0,0102
Fri, 26 Aug 2016 07:08:12 +0000	0,9105000000	+0,0113
Tue, 23 Aug 2016 10:04:03 +0000	0,8992000000	-0,0043
Fri, 19 Aug 2016 22:54:10 +0000	0,9035000000	+0,0009
Fri, 19 Aug 2016 08:23:12 +0000	0,9026000000	-0,0063
Fri, 19 Aug 2016 05:07:47 +0000	0,9089000000	-0,0083
Sun, 14 Aug 2016 14:57:33 +0000	0,9172000000	-0,019
Sat, 06 Aug 2016 01:48:45 +0000	0,9362000000	+0,0038
Fri, 29 Jul 2016 15:13:24 +0000	0,9324000000	-0,0004
Wed, 27 Jul 2016 22:00:50 +0000	0,9328000000	+0,0043
Mon, 25 Jul 2016 15:10:09 +0000	0,9285000000	-0,0151
Sun, 24 Jul 2016 06:55:52 +0000	0,9436000000	-0,0142
Sat, 16 Jul 2016 15:58:45 +0000	0,9578000000	+0,0078
Fri, 15 Jul 2016 16:12:17 +0000	0,9500000000	+0,0003
Mon, 11 Jul 2016 03:58:10 +0000	0,9497000000	+0,0037
Wed, 06 Jul 2016 07:06:39 +0000	0,9460000000	-0,0048
Mon, 04 Jul 2016 23:54:26 +0000	0,9508000000	+0,0053
Fri, 01 Jul 2016 01:07:18 +0000	0,9455000000	-0,0009
Sun, 26 Jun 2016 22:07:51 +0000	0,9464000000	+0,0063
Sat, 25 Jun 2016 18:07:59 +0000	0,9401000000	-0,0088
Tue, 21 Jun 2016 07:31:11 +0000	0,9489000000	-0,0069
Tue, 14 Jun 2016 12:13:22 +0000	0,9558000000	+0,0085
Fri, 10 Jun 2016 10:10:29 +0000	0,9473000000	-0,015
Sun, 05 Jun 2016 21:44:27 +0000	0,9623000000	+0,0054
Mon, 30 May 2016 02:12:33 +0000	0,9569000000	-0,0049
Sat, 21 May 2016 14:31:12 +0000	0,9618000000	0
Sat, 21 May 2016 02:11:41 +0000	0,9618000000	+0,0015
Fri, 20 May 2016 02:15:34 +0000	0,9603000000	10
Sun, 15 May 2016 21:42:13 +0000	0,9604000000	-0,0135
Tue, 10 May 2016 22:48:20 +0000	0,9739000000	+0,004
Mon, 09 May 2016 20:13:49 +0000	0,9699000000	-0,0026
Mon, 09 May 2016 12:50:25 +0000	0,9725000000	-0,0096
Thu, 05 May 2016 20:12:05 +0000	0,9821000000	-0,0029
Sat, 30 Apr 2016 23:45:07 +0000	0,9850000000	-0,0013
Thu, 28 Apr 2016 16:53:27 +0000	0,9863000000	+0,0079
Sat, 23 Apr 2016 12:19:28 +0000	0,9784000000	-0,0017
Tue, 19 Apr 2016 12:44:04 +0000	0,9801000000	+0,0214
Fri, 15 Apr 2016 11:24:22 +0000	0,9587000000	0
Wed, 13 Apr 2016 23:39:58 +0000	0,9587000000	+0,0037
Wed, 13 Apr 2016 17:20:54 +0000	0,9550000000	-0,0008
Wed, 13 Apr 2016 05:43:34 +0000	0,9558000000	-0,0023
Tue, 12 Apr 2016 02:21:25 +0000	0,9581000000	-0,0029
Sun, 10 Apr 2016 11:04:50 +0000	0,9610000000	-0,021
Sun, 03 Apr 2016 21:33:49 +0000	0,9820000000	0
Sun, 03 Apr 2016 00:03:40 +0000	0,9820000000	-0,0055
Sat, 26 Mar 2016 05:09:25 +0000	0,9875000000	+0,0009
Thu, 24 Mar 2016 02:09:40 +0000	0,9866000000	-0,0083
Sat, 19 Mar 2016 21:34:40 +0000	0,9949000000	0
Sat, 19 Mar 2016 15:06:45 +0000	0,9949000000	0
Sat, 19 Mar 2016 09:12:00 +0000	0,9949000000	+0,0187
Sun, 13 Mar 2016 20:16:58 +0000	0,9762000000	-0,0039
Wed, 09 Mar 2016 14:15:38 +0000	0,9801000000	-0,015
Sun, 06 Mar 2016 07:42:01 +0000	0,9951000000	0
Sun, 06 Mar 2016 00:43:22 +0000	0,9951000000	+0,0121
Wed, 02 Mar 2016 12:38:44 +0000	0,9830000000	+0,0195
Sun, 28 Feb 2016 08:18:24 +0000	0,9635000000	+0,0033
Wed, 24 Feb 2016 05:21:46 +0000	0,9602000000	+0,0022
Sat, 20 Feb 2016 06:17:00 +0000	0,9580000000	+0,002
Fri, 19 Feb 2016 05:33:13 +0000	0,9560000000	+10
Thu, 18 Feb 2016 06:53:54 +0000	0,9559000000	-0,0042
Mon, 15 Feb 2016 21:16:59 +0000	0,9601000000	+0,0349
Mon, 25 Jan 2016 21:29:35 +0000	0,9252000000	+0,0068
Tue, 19 Jan 2016 06:38:31 +0000	0,9184000000	+0,0009
Sun, 17 Jan 2016 21:02:16 +0000	0,9175000000	-0,001
Fri, 15 Jan 2016 04:33:06 +0000	0,9185000000	+0,0006
Thu, 14 Jan 2016 06:15:25 +0000	0,9179000000	+0,0005
Tue, 12 Jan 2016 22:05:36 +0000	0,9174000000	+0,0062
Sat, 09 Jan 2016 10:07:39 +0000	0,9112000000	+0,0012
Thu, 07 Jan 2016 17:33:27 +0000	0,9100000000	-0,0003
Wed, 06 Jan 2016 00:01:55 +0000	0,9103000000	0
Tue, 05 Jan 2016 20:36:21 +0000	0,9103000000	+0,0049
Mon, 04 Jan 2016 06:24:13 +0000	0,9054000000	0
Mon, 04 Jan 2016 02:48:09 +0000	0,9054000000	+0,0008
Wed, 30 Dec 2015 20:25:13 +0000	0,9046000000	-0,0021
Thu, 24 Dec 2015 11:45:50 +0000	0,9067000000	+0,0008
Tue, 22 Dec 2015 08:41:22 +0000	0,9059000000	+0,0034
Thu, 17 Dec 2015 23:29:34 +0000	0,9025000000	+0,0024
Sat, 12 Dec 2015 07:52:13 +0000	0,9001000000	-0,0041
Fri, 11 Dec 2015 08:44:56 +0000	0,9042000000	+0,001
Mon, 07 Dec 2015 11:31:00 +0000	0,9032000000	-0,0023
Sat, 28 Nov 2015 00:43:59 +0000	0,9055000000	-0,0049
Thu, 26 Nov 2015 07:38:48 +0000	0,9104000000	+0,0002
Wed, 25 Nov 2015 11:33:16 +0000	0,9102000000	+0,0028
Sun, 22 Nov 2015 14:57:53 +0000	0,9074000000	0
Sun, 22 Nov 2015 08:08:40 +0000	0,9074000000	+0,0074
Tue, 17 Nov 2015 20:53:09 +0000	0,9000000000	-0,0005
Tue, 17 Nov 2015 13:11:27 +0000	0,9005000000	+0,0014
Mon, 16 Nov 2015 17:37:24 +0000	0,8991000000	+10
Sun, 15 Nov 2015 22:28:59 +0000	0,8990000000	0
Sat, 14 Nov 2015 03:42:06 +0000	0,8990000000	+0,0013
Fri, 13 Nov 2015 12:43:50 +0000	0,8977000000	-0,0026
Mon, 09 Nov 2015 06:12:35 +0000	0,9003000000	0
Sun, 08 Nov 2015 20:33:49 +0000	0,9003000000	0
Sat, 07 Nov 2015 05:14:23 +0000	0,9003000000	-0,0067
Sun, 01 Nov 2015 23:56:04 +0000	0,9070000000	0
Sun, 01 Nov 2015 01:44:17 +0000	0,9070000000	0
Sat, 31 Oct 2015 12:50:35 +0000	0,9070000000	-0,0024
Tue, 27 Oct 2015 06:10:26 +0000	0,9094000000	+0,0025
Sun, 25 Oct 2015 13:59:21 +0000	0,9069000000	-0,0005
Tue, 20 Oct 2015 11:45:40 +0000	0,9074000000	+0,012
Wed, 14 Oct 2015 06:44:42 +0000	0,8954000000	+0,0061
Sun, 04 Oct 2015 17:37:16 +0000	0,8893000000	+0,0017
Fri, 02 Oct 2015 17:02:08 +0000	0,8876000000	+0,0016
Fri, 02 Oct 2015 08:18:05 +0000	0,8860000000	+0,0107
Tue, 29 Sep 2015 18:49:23 +0000	0,8753000000	+0,0023
Sun, 27 Sep 2015 19:44:03 +0000	0,8730000000	0
Sat, 26 Sep 2015 21:04:15 +0000	0,8730000000	0
Fri, 25 Sep 2015 23:01:28 +0000	0,8730000000	-0,0165
Mon, 21 Sep 2015 03:00:45 +0000	0,8895000000	+0,0009
Sat, 19 Sep 2015 17:49:12 +0000	0,8886000000	0
Fri, 18 Sep 2015 23:33:46 +0000	0,8886000000	+0,0015
Sat, 12 Sep 2015 11:24:40 +0000	0,8871000000	+0,0064
Tue, 08 Sep 2015 17:54:15 +0000	0,8807000000	+0,0029
Tue, 08 Sep 2015 13:36:02 +0000	0,8778000000	+0,0016
Sat, 05 Sep 2015 10:16:32 +0000	0,8762000000	-0,0042
Sun, 30 Aug 2015 16:34:56 +0000	0,8804000000	0
Sun, 30 Aug 2015 09:16:52 +0000	0,8804000000	-0,0049
Fri, 28 Aug 2015 10:21:06 +0000	0,8853000000	+0,0133
Sun, 23 Aug 2015 00:27:17 +0000	0,8720000000	0
Sat, 22 Aug 2015 03:58:51 +0000	0,8720000000	-0,0033
Thu, 20 Aug 2015 14:54:29 +0000	0,8753000000	-0,0028
Tue, 18 Aug 2015 05:16:03 +0000	0,8781000000	-0,0056
Sat, 15 Aug 2015 19:53:20 +0000	0,8837000000	-0,0007
Wed, 12 Aug 2015 22:49:16 +0000	0,8844000000	-0,0146
Sun, 09 Aug 2015 21:40:23 +0000	0,8990000000	-0,0006
Thu, 06 Aug 2015 17:33:44 +0000	0,8996000000	-0,0055
Tue, 04 Aug 2015 17:15:18 +0000	0,9051000000	+0,008
Mon, 03 Aug 2015 00:20:40 +0000	0,8971000000	-0,0002
Sun, 02 Aug 2015 06:04:22 +0000	0,8973000000	-0,0051
Wed, 29 Jul 2015 00:21:46 +0000	0,9024000000	+0,002
Mon, 27 Jul 2015 19:42:29 +0000	0,9004000000	+0,0075
Fri, 24 Jul 2015 10:09:17 +0000	0,8929000000	+0,0051
Thu, 23 Jul 2015 06:34:37 +0000	0,8878000000	+0,0068
Mon, 20 Jul 2015 13:40:20 +0000	0,8810000000	-0,0051
Sat, 18 Jul 2015 02:47:17 +0000	0,8861000000	+0,0039
Fri, 17 Jul 2015 09:57:18 +0000	0,8822000000	+0,001
Thu, 16 Jul 2015 01:47:07 +0000	0,8812000000	+0,002
Wed, 15 Jul 2015 14:30:32 +0000	0,8792000000	-0,0025
Sat, 11 Jul 2015 13:25:45 +0000	0,8817000000	+0,0055
Fri, 03 Jul 2015 16:03:47 +0000	0,8762000000	+0,0101
Thu, 25 Jun 2015 17:12:35 +0000	0,8661000000	-0,0019
Tue, 23 Jun 2015 15:29:00 +0000	0,8680000000	-0,002
Thu, 18 Jun 2015 23:19:37 +0000	0,8700000000	+0,0037
Wed, 17 Jun 2015 06:21:34 +0000	0,8663000000	+0,0003
Sun, 14 Jun 2015 23:04:48 +0000	0,8660000000	0
Sat, 13 Jun 2015 19:29:19 +0000	0,8660000000	+0,0031
Fri, 12 Jun 2015 06:47:05 +0000	0,8629000000	+10
Thu, 11 Jun 2015 13:37:09 +0000	0,8628000000	-0,0002
Thu, 11 Jun 2015 08:14:56 +0000	0,8630000000	+0,0069
Tue, 09 Jun 2015 20:15:33 +0000	0,8561000000	-0,0009
Tue, 09 Jun 2015 07:02:51 +0000	0,8570000000	-0,0081
Fri, 05 Jun 2015 12:26:45 +0000	0,8651000000	+10
Fri, 05 Jun 2015 02:13:51 +0000	0,8650000000	-0,013
Wed, 27 May 2015 17:50:23 +0000	0,8780000000	+0,0015
Mon, 25 May 2015 14:18:09 +0000	0,8765000000	-0,0019
Sat, 23 May 2015 05:00:35 +0000	0,8784000000	+0,0006
Thu, 21 May 2015 17:18:25 +0000	0,8778000000	+0,0055
Sun, 17 May 2015 01:59:41 +0000	0,8723000000	0
Sat, 16 May 2015 12:42:01 +0000	0,8723000000	+0,0123
Fri, 08 May 2015 14:49:10 +0000	0,8600000000	+0,0021
Tue, 28 Apr 2015 13:59:11 +0000	0,8579000000	-0,004
Thu, 23 Apr 2015 01:42:09 +0000	0,8619000000	+0,009
Wed, 15 Apr 2015 06:06:09 +0000	0,8529000000	+0,0223
Sun, 05 Apr 2015 19:09:23 +0000	0,8306000000	+0,0024
Fri, 03 Apr 2015 09:23:34 +0000	0,8282000000	+0,0005
Fri, 03 Apr 2015 06:10:09 +0000	0,8277000000	+0,0349
Thu, 12 Mar 2015 05:49:28 +0000	0,7928000000	+0,0105
Sun, 08 Mar 2015 09:02:08 +0000	0,7823000000	+0,008
Sun, 08 Feb 2015 17:54:16 +0000	0,7743000000	-0,0007
Mon, 02 Feb 2015 20:12:27 +0000	0,7750000000	-0,0078
Tue, 27 Jan 2015 16:06:34 +0000	0,7828000000	10
Sun, 25 Jan 2015 10:36:58 +0000	0,7829000000	+0,0222
Sat, 27 Dec 2014 04:33:18 +0000	0,7607000000	-0,0096
Mon, 15 Dec 2014 12:13:10 +0000	0,7703000000	+0,0025
Fri, 12 Dec 2014 10:19:27 +0000	0,7678000000	+0,0005
Fri, 12 Dec 2014 03:23:51 +0000	0,7673000000	+0,0074
Fri, 28 Nov 2014 20:14:58 +0000	0,7599000000	-0,0063
Mon, 24 Nov 2014 14:35:11 +0000	0,7662000000	-0,0058
Mon, 24 Nov 2014 10:42:39 +0000	0,7720000000	-0,0016
Sat, 22 Nov 2014 13:50:13 +0000	0,7736000000	-0,0147
Tue, 18 Nov 2014 02:56:19 +0000	0,7883000000	+0,0005
Mon, 17 Nov 2014 02:48:33 +0000	0,7878000000	+0,0016
Sun, 16 Nov 2014 15:18:25 +0000	0,7862000000	-0,0029
Wed, 12 Nov 2014 10:22:47 +0000	0,7891000000	-0,0073
Mon, 10 Nov 2014 05:11:29 +0000	0,7964000000	+0,0013
Sun, 09 Nov 2014 03:20:36 +0000	0,7951000000	-0,0007
Wed, 05 Nov 2014 11:41:34 +0000	0,7958000000	+0,0091
Sat, 01 Nov 2014 08:53:27 +0000	0,7867000000	-0,0131
Fri, 24 Oct 2014 23:47:14 +0000	0,7998000000	-0,0025
Wed, 15 Oct 2014 04:18:49 +0000	0,8023000000	-0,002
Fri, 03 Oct 2014 20:01:28 +0000	0,8043000000	-0,0096
Mon, 29 Sep 2014 13:26:38 +0000	0,8139000000	+0,007
Mon, 22 Sep 2014 06:34:19 +0000	0,8069000000	+0,0005
Sun, 21 Sep 2014 16:34:56 +0000	0,8064000000	-0,0005
Wed, 17 Sep 2014 07:17:13 +0000	0,8069000000	0
Tue, 16 Sep 2014 23:30:11 +0000	0,8069000000	0
Mon, 15 Sep 2014 02:54:26 +0000	0,8069000000	+0,0006
Fri, 12 Sep 2014 21:51:32 +0000	0,8063000000	+0,0036
Fri, 05 Sep 2014 05:36:01 +0000	0,8027000000	+0,0037
Wed, 03 Sep 2014 09:47:01 +0000	0,7990000000	-0,0036
Fri, 29 Aug 2014 09:03:54 +0000	0,8026000000	+0,0008
Sun, 24 Aug 2014 13:26:38 +0000	0,8018000000	+0,0054
Sun, 17 Aug 2014 07:50:14 +0000	0,7964000000	+0,0036
Thu, 14 Aug 2014 23:12:09 +0000	0,7928000000	+0,0045
Thu, 14 Aug 2014 07:30:15 +0000	0,7883000000	+0,0045
Wed, 13 Aug 2014 02:30:31 +0000	0,7838000000	+0,0009
Tue, 12 Aug 2014 16:29:46 +0000	0,7829000000	+0,0049
Tue, 05 Aug 2014 18:59:30 +0000	0,7780000000	-0,0008
Mon, 04 Aug 2014 15:39:51 +0000	0,7788000000	+0,0111
Sun, 27 Jul 2014 13:40:37 +0000	0,7677000000	-0,0004
Fri, 25 Jul 2014 19:23:50 +0000	0,7681000000	+0,0037
Sun, 20 Jul 2014 03:50:57 +0000	0,7644000000	+0,0018
Wed, 16 Jul 2014 15:32:03 +0000	0,7626000000	-0,0066
Mon, 07 Jul 2014 14:43:13 +0000	0,7692000000	+0,003
Sat, 21 Jun 2014 06:19:21 +0000	0,7662000000	-0,0007
Fri, 20 Jun 2014 02:08:42 +0000	0,7669000000	+0,0006
Sun, 15 Jun 2014 06:44:57 +0000	0,7663000000	-0,0012
Fri, 13 Jun 2014 02:12:54 +0000	0,7675000000	-0,0004
Sun, 08 Jun 2014 13:24:17 +0000	0,7679000000	+10
Fri, 06 Jun 2014 12:36:09 +0000	0,7678000000	+0,002
Wed, 04 Jun 2014 23:11:07 +0000	0,7658000000	-0,0032
Thu, 29 May 2014 20:59:15 +0000	0,7690000000	+0,0041
Sun, 18 May 2014 02:26:54 +0000	0,7649000000	0
Sat, 17 May 2014 10:40:59 +0000	0,7649000000	+0,0007
Wed, 14 May 2014 12:54:38 +0000	0,7642000000	+0,0014
Wed, 14 May 2014 02:07:57 +0000	0,7628000000	+0,0057
Sat, 26 Apr 2014 23:00:22 +0000	0,7571000000	+10
Wed, 09 Apr 2014 22:01:08 +0000	0,7570000000	+0,0037
Thu, 03 Apr 2014 05:48:20 +0000	0,7533000000	+0,0036
Thu, 27 Mar 2014 10:51:25 +0000	0,7497000000	+0,0112
Wed, 05 Mar 2014 11:54:41 +0000	0,7385000000	+0,0002
Sun, 16 Feb 2014 21:01:55 +0000	0,7383000000	+0,0383
Wed, 08 Jan 2014 04:08:42 +0000	0,7000000000	-0,0016
Mon, 06 Jan 2014 18:07:24 +0000	0,7016000000	-0,0133
Fri, 13 Dec 2013 17:00:57 +0000	0,7149000000	-0,0046
Mon, 09 Dec 2013 12:33:00 +0000	0,7195000000	+0,0041
Sat, 30 Nov 2013 14:29:06 +0000	0,7154000000	-0,016532122
Sun, 03 Nov 2013 04:48:05 +0000	0,7319321220	-0,002665239
Wed, 30 Oct 2013 08:17:50 +0000	0,7345973610	+0,001480813
Fri, 18 Oct 2013 13:35:24 +0000	0,7331165480	+0,001187673
Mon, 07 Oct 2013 06:45:09 +0000	0,7319288750	+0,001767063
Sat, 28 Sep 2013 09:01:17 +0000	0,7301618120	0
Thu, 26 Sep 2013 14:30:15 +0000	0,7301618120	-0,014060946
Thu, 19 Sep 2013 18:23:58 +0000	0,7442227580	-0,011935925
Mon, 16 Sep 2013 17:03:44 +0000	0,7561586830	+0,043129875
Tue, 13 Aug 2013 02:59:30 +0000	0,7130288080	+0,002110588
Sun, 11 Aug 2013 03:47:41 +0000	0,7109182200	+0,000106374
Tue, 30 Jul 2013 14:09:15 +0000	0,7108118460	+0,010497973
Tue, 23 Jul 2013 02:11:21 +0000	0,7003138730	0
Mon, 22 Jul 2013 16:44:56 +0000	0,7003138730	0
Sat, 20 Jul 2013 12:12:38 +0000	0,7003138730	+0,019513219
Mon, 01 Jul 2013 19:57:47 +0000	0,6808006540	-0,003023328
Thu, 27 Jun 2013 09:24:44 +0000	0,6838239820	-0,016587367
Mon, 24 Jun 2013 11:34:50 +0000	0,7004113490	-0,000759414
Sun, 23 Jun 2013 14:22:26 +0000	0,7011707630	+0,066011988
Thu, 23 May 2013 14:34:33 +0000	0,6351587750	-0,003255118
Wed, 24 Apr 2013 16:46:04 +0000	0,6384138930	+0,008097253
Fri, 12 Apr 2013 21:52:12 +0000	0,6303166400	+0,000374041
Wed, 27 Mar 2013 14:03:32 +0000	0,6299425990	-0,001185659
Wed, 27 Mar 2013 01:13:57 +0000	0,6311282580	+0,000420442
Sat, 23 Mar 2013 15:55:47 +0000	0,6307078160	-0,013917442
Thu, 28 Feb 2013 06:56:50 +0000	0,6446252580	+0,001107801
Tue, 26 Feb 2013 16:49:54 +0000	0,6435174570	+0,001328682
Tue, 19 Feb 2013 08:27:36 +0000	0,6421887750	0
Mon, 18 Feb 2013 05:40:24 +0000	0,6421887750	0
Sun, 17 Feb 2013 10:20:07 +0000	0,6421887750	+0,001055672
Wed, 13 Feb 2013 17:17:34 +0000	0,6411331030	+0,00226583
Wed, 13 Feb 2013 04:31:58 +0000	0,6388672730	+0,000719378
Tue, 12 Feb 2013 18:08:35 +0000	0,6381478950	-0,002947108
Mon, 11 Feb 2013 19:55:50 +0000	0,6410950030	-0,004065055
Sat, 02 Feb 2013 03:05:27 +0000	0,6451600580	-0,021738211
Sun, 13 Jan 2013 11:46:19 +0000	0,6668982690	+0,002294571
Tue, 08 Jan 2013 10:27:01 +0000	0,6646036980	+0,002525861
Sat, 05 Jan 2013 08:56:01 +0000	0,6620778370	-0,001297076
Wed, 26 Dec 2012 20:08:03 +0000	0,6633749130	+0,0007315
Sat, 22 Dec 2012 10:55:12 +0000	0,6626434130	-0,01425427
Wed, 14 Nov 2012 06:00:48 +0000	0,6768976830	0

Обратите внимание, что информация об обменного курса TWD в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 12:15:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Уругвайское песо

Примечание: График курса обмена валют Тайваньский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Уругвайское песо в течение 1968 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.