Обменный курс на сегодня для TWD/UZS является TWD за UZS, это означает, что с 100 Тайваньские доллары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или UZS.

TWD в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:08:23 +0000	271,9300000000	-7,2982
Mon, 26 Mar 2018 02:36:24 +0000	279,2282000000	-0,733
Sun, 18 Mar 2018 15:02:38 +0000	279,9612000000	+1,4662
Mon, 12 Mar 2018 04:45:16 +0000	278,4950000000	-1,0424
Wed, 07 Mar 2018 08:50:10 +0000	279,5374000000	+12,4137
Mon, 30 Oct 2017 22:51:37 +0000	267,1237000000	+0,565
Thu, 26 Oct 2017 07:04:10 +0000	266,5587000000	-0,1521
Wed, 25 Oct 2017 13:28:38 +0000	266,7108000000	+0,2909
Wed, 25 Oct 2017 07:38:37 +0000	266,4199000000	+0,4744
Tue, 24 Oct 2017 05:43:43 +0000	265,9455000000	-0,1035
Sun, 22 Oct 2017 09:04:25 +0000	266,0490000000	+0,1743
Fri, 20 Oct 2017 02:29:05 +0000	265,8747000000	+0,6621
Mon, 09 Oct 2017 04:25:35 +0000	265,2126000000	+0,1309
Sun, 08 Oct 2017 14:58:14 +0000	265,0817000000	0
Sat, 07 Oct 2017 20:54:53 +0000	265,0817000000	0
Sat, 07 Oct 2017 11:29:00 +0000	265,0817000000	0
Fri, 06 Oct 2017 22:01:23 +0000	265,0817000000	-2,7132
Sun, 24 Sep 2017 00:50:46 +0000	267,7949000000	0
Sat, 23 Sep 2017 03:44:05 +0000	267,7949000000	+0,5587
Wed, 20 Sep 2017 18:31:12 +0000	267,2362000000	-0,7787
Tue, 19 Sep 2017 20:47:20 +0000	268,0149000000	-0,763
Sun, 17 Sep 2017 08:56:11 +0000	268,7779000000	-0,7263
Sat, 09 Sep 2017 06:10:33 +0000	269,5042000000	-0,0286
Thu, 07 Sep 2017 18:31:38 +0000	269,5328000000	+129,7422
Sun, 03 Sep 2017 04:10:58 +0000	139,7906000000	0
Sun, 03 Sep 2017 00:56:00 +0000	139,7906000000	+0,2734
Tue, 29 Aug 2017 18:49:01 +0000	139,5172000000	+0,598
Sat, 26 Aug 2017 23:49:27 +0000	138,9192000000	+0,7344
Fri, 25 Aug 2017 02:58:04 +0000	138,1848000000	-0,0068
Thu, 24 Aug 2017 03:16:23 +0000	138,1916000000	+1,3415
Wed, 16 Aug 2017 09:33:48 +0000	136,8501000000	+0,74
Mon, 14 Aug 2017 04:36:19 +0000	136,1101000000	+0,0022
Sun, 13 Aug 2017 06:36:02 +0000	136,1079000000	+0,1167
Fri, 11 Aug 2017 04:40:51 +0000	135,9912000000	-0,2065
Thu, 10 Aug 2017 16:10:33 +0000	136,1977000000	0
Thu, 10 Aug 2017 11:53:33 +0000	136,1977000000	-0,4805
Tue, 08 Aug 2017 18:04:37 +0000	136,6782000000	+2,6629
Wed, 26 Jul 2017 19:01:42 +0000	134,0153000000	-0,0883
Wed, 26 Jul 2017 02:44:02 +0000	134,1036000000	+1,215
Sun, 23 Jul 2017 19:38:10 +0000	132,8886000000	0
Sat, 22 Jul 2017 20:33:04 +0000	132,8886000000	-0,0218
Fri, 21 Jul 2017 21:56:31 +0000	132,9104000000	+0,1309
Thu, 20 Jul 2017 12:20:33 +0000	132,7795000000	-0,2731
Wed, 19 Jul 2017 20:12:50 +0000	133,0526000000	-0,0898
Tue, 18 Jul 2017 10:04:43 +0000	133,1424000000	+0,9277
Mon, 17 Jul 2017 03:29:59 +0000	132,2147000000	-0,3997
Sat, 15 Jul 2017 02:12:49 +0000	132,6144000000	+2,1986
Mon, 10 Jul 2017 02:08:12 +0000	130,4158000000	+0,3412
Sat, 01 Jul 2017 01:55:35 +0000	130,0746000000	-0,0556
Fri, 30 Jun 2017 21:12:01 +0000	130,1302000000	-0,2357
Thu, 29 Jun 2017 22:27:33 +0000	130,3659000000	+0,2164
Wed, 28 Jun 2017 14:03:26 +0000	130,1495000000	+0,3886
Mon, 26 Jun 2017 04:07:15 +0000	129,7609000000	+0,361
Sat, 24 Jun 2017 15:01:14 +0000	129,3999000000	+0,0851
Fri, 23 Jun 2017 17:17:45 +0000	129,3148000000	+0,6113
Mon, 19 Jun 2017 04:35:17 +0000	128,7035000000	+0,1611
Sat, 17 Jun 2017 19:37:41 +0000	128,5424000000	-0,651
Wed, 14 Jun 2017 23:36:00 +0000	129,1934000000	+0,4859
Sat, 10 Jun 2017 22:26:34 +0000	128,7075000000	-0,1198
Tue, 06 Jun 2017 13:49:07 +0000	128,8273000000	+0,953
Thu, 01 Jun 2017 01:34:42 +0000	127,8743000000	+0,1104
Tue, 30 May 2017 20:10:46 +0000	127,7639000000	0
Mon, 29 May 2017 19:35:45 +0000	127,7639000000	+1,1076
Wed, 24 May 2017 23:59:57 +0000	126,6563000000	+1,2447
Fri, 19 May 2017 05:57:20 +0000	125,4116000000	-0,0332
Thu, 18 May 2017 10:32:30 +0000	125,4448000000	+0,0063
Thu, 18 May 2017 04:51:41 +0000	125,4385000000	-0,3936
Wed, 17 May 2017 05:25:17 +0000	125,8321000000	+1,0964
Sun, 14 May 2017 12:35:37 +0000	124,7357000000	+0,4107
Wed, 03 May 2017 10:30:52 +0000	124,3250000000	-0,0042
Tue, 02 May 2017 10:09:20 +0000	124,3292000000	+1,6229
Sun, 30 Apr 2017 09:02:45 +0000	122,7063000000	0
Sat, 29 Apr 2017 15:19:10 +0000	122,7063000000	-0,2769
Thu, 27 Apr 2017 10:27:12 +0000	122,9832000000	+1,5797
Mon, 24 Apr 2017 03:15:08 +0000	121,4035000000	+0,4152
Thu, 20 Apr 2017 07:44:12 +0000	120,9883000000	+0,0279
Wed, 19 Apr 2017 12:16:56 +0000	120,9604000000	+0,6665
Mon, 17 Apr 2017 18:52:02 +0000	120,2939000000	-0,1032
Fri, 14 Apr 2017 12:33:34 +0000	120,3971000000	0
Fri, 14 Apr 2017 05:24:09 +0000	120,3971000000	+2,0193
Sun, 09 Apr 2017 07:41:28 +0000	118,3778000000	0
Sun, 09 Apr 2017 03:14:36 +0000	118,3778000000	-0,9729
Wed, 05 Apr 2017 13:36:25 +0000	119,3507000000	-0,0551
Tue, 04 Apr 2017 18:53:11 +0000	119,4058000000	0
Tue, 04 Apr 2017 14:51:38 +0000	119,4058000000	0
Tue, 04 Apr 2017 06:17:21 +0000	119,4058000000	+2,4608
Sat, 25 Mar 2017 23:50:09 +0000	116,9450000000	+2,3146
Sat, 18 Mar 2017 15:59:01 +0000	114,6304000000	+0,4748
Fri, 17 Mar 2017 00:07:26 +0000	114,1556000000	+0,0744
Thu, 16 Mar 2017 05:27:13 +0000	114,0812000000	+1,0354
Tue, 14 Mar 2017 16:20:35 +0000	113,0458000000	+1,2594
Tue, 07 Mar 2017 16:22:47 +0000	111,7864000000	+2,0465
Fri, 03 Mar 2017 12:11:51 +0000	109,7399000000	-0,8035
Thu, 02 Mar 2017 15:33:15 +0000	110,5434000000	-0,1438
Thu, 02 Mar 2017 02:02:32 +0000	110,6872000000	-0,1405
Wed, 01 Mar 2017 07:00:04 +0000	110,8277000000	+0,0216
Wed, 01 Mar 2017 01:26:22 +0000	110,8061000000	0
Tue, 28 Feb 2017 17:12:16 +0000	110,8061000000	0
Tue, 28 Feb 2017 07:55:30 +0000	110,8061000000	0
Mon, 27 Feb 2017 16:14:44 +0000	110,8061000000	+1,3012
Sun, 26 Feb 2017 17:56:59 +0000	109,5049000000	+3,4982
Fri, 10 Feb 2017 05:03:43 +0000	106,0067000000	+0,1567
Wed, 08 Feb 2017 19:49:45 +0000	105,8500000000	-0,3207
Tue, 07 Feb 2017 21:33:40 +0000	106,1707000000	+2,69
Sun, 29 Jan 2017 17:49:52 +0000	103,4807000000	0
Sun, 29 Jan 2017 07:11:11 +0000	103,4807000000	-0,6799
Tue, 24 Jan 2017 07:35:04 +0000	104,1606000000	+1,0538
Sat, 21 Jan 2017 14:04:36 +0000	103,1068000000	+0,0131
Fri, 20 Jan 2017 11:41:05 +0000	103,0937000000	+0,1795
Thu, 19 Jan 2017 14:59:58 +0000	102,9142000000	+0,601
Thu, 12 Jan 2017 19:03:51 +0000	102,3132000000	+0,7273
Tue, 10 Jan 2017 21:02:36 +0000	101,5859000000	+0,0256
Thu, 05 Jan 2017 19:39:06 +0000	101,5603000000	0
Thu, 05 Jan 2017 11:19:00 +0000	101,5603000000	+1,7755
Sun, 01 Jan 2017 04:36:51 +0000	99,7848000000	+0,1468
Thu, 29 Dec 2016 21:02:11 +0000	99,6380000000	-0,3981
Sun, 25 Dec 2016 15:14:51 +0000	100,0361000000	0
Sat, 24 Dec 2016 23:58:20 +0000	100,0361000000	-0,0046
Fri, 23 Dec 2016 13:57:42 +0000	100,0407000000	+0,0688
Sun, 18 Dec 2016 22:15:21 +0000	99,9719000000	-0,4119
Fri, 16 Dec 2016 02:34:43 +0000	100,3838000000	-0,3536
Mon, 12 Dec 2016 12:00:51 +0000	100,7374000000	+1,1775
Fri, 02 Dec 2016 07:46:03 +0000	99,5599000000	+0,0826
Fri, 02 Dec 2016 04:42:06 +0000	99,4773000000	-0,4932
Mon, 28 Nov 2016 21:17:58 +0000	99,9705000000	+0,8401
Sun, 27 Nov 2016 03:54:46 +0000	99,1304000000	0
Fri, 25 Nov 2016 23:21:41 +0000	99,1304000000	+0,1073
Wed, 23 Nov 2016 06:16:42 +0000	99,0231000000	+0,8465
Fri, 18 Nov 2016 12:32:49 +0000	98,1766000000	-0,3822
Wed, 16 Nov 2016 19:43:02 +0000	98,5588000000	+0,068
Tue, 15 Nov 2016 12:49:59 +0000	98,4908000000	+0,3618
Mon, 14 Nov 2016 10:18:32 +0000	98,1290000000	+0,364
Fri, 11 Nov 2016 09:42:07 +0000	97,7650000000	-1,2423
Wed, 09 Nov 2016 07:51:12 +0000	99,0073000000	+0,5035
Wed, 02 Nov 2016 08:50:07 +0000	98,5038000000	+0,9873
Sat, 29 Oct 2016 01:14:12 +0000	97,5165000000	-0,3156
Tue, 25 Oct 2016 21:08:07 +0000	97,8321000000	+1,8834
Fri, 14 Oct 2016 05:47:39 +0000	95,9487000000	-0,0605
Thu, 13 Oct 2016 14:02:04 +0000	96,0092000000	-0,2121
Sat, 08 Oct 2016 21:13:31 +0000	96,2213000000	-0,0884
Sat, 01 Oct 2016 00:21:58 +0000	96,3097000000	+0,2844
Fri, 30 Sep 2016 12:20:08 +0000	96,0253000000	-0,0705
Tue, 27 Sep 2016 08:09:59 +0000	96,0958000000	+0,2665
Sat, 24 Sep 2016 18:58:49 +0000	95,8293000000	0
Sat, 24 Sep 2016 04:49:55 +0000	95,8293000000	+1,1856
Sun, 18 Sep 2016 08:51:14 +0000	94,6437000000	+0,1774
Wed, 14 Sep 2016 04:38:32 +0000	94,4663000000	-0,515
Sun, 11 Sep 2016 09:01:08 +0000	94,9813000000	+0,6202
Mon, 05 Sep 2016 05:01:03 +0000	94,3611000000	+0,1873
Thu, 01 Sep 2016 12:06:11 +0000	94,1738000000	-0,0772
Wed, 31 Aug 2016 06:35:32 +0000	94,2510000000	+0,1694
Sun, 28 Aug 2016 13:35:30 +0000	94,0816000000	-0,19
Fri, 26 Aug 2016 07:08:13 +0000	94,2716000000	+0,4386
Tue, 23 Aug 2016 03:45:43 +0000	93,8330000000	-0,4013
Sun, 21 Aug 2016 08:55:07 +0000	94,2343000000	0
Sat, 20 Aug 2016 01:50:29 +0000	94,2343000000	-0,4855
Sun, 14 Aug 2016 14:57:43 +0000	94,7198000000	+0,167
Tue, 09 Aug 2016 23:00:42 +0000	94,5528000000	+0,806
Fri, 05 Aug 2016 01:35:03 +0000	93,7468000000	+0,9265
Sun, 31 Jul 2016 04:56:48 +0000	92,8203000000	+0,0784
Fri, 29 Jul 2016 02:50:53 +0000	92,7419000000	+0,1535
Thu, 28 Jul 2016 05:54:31 +0000	92,5884000000	+0,5637
Mon, 25 Jul 2016 11:46:15 +0000	92,0247000000	-0,254
Sun, 24 Jul 2016 01:30:13 +0000	92,2787000000	-0,0043
Tue, 19 Jul 2016 19:32:11 +0000	92,2830000000	-0,0649
Sun, 17 Jul 2016 19:14:52 +0000	92,3479000000	-0,1243
Fri, 15 Jul 2016 16:14:41 +0000	92,4722000000	+0,7608
Tue, 12 Jul 2016 00:37:52 +0000	91,7114000000	+0,6943
Thu, 07 Jul 2016 00:26:03 +0000	91,0171000000	-0,2941
Sat, 02 Jul 2016 15:29:16 +0000	91,3112000000	+0,7863
Mon, 27 Jun 2016 06:57:46 +0000	90,5249000000	-0,0223
Mon, 27 Jun 2016 03:14:45 +0000	90,5472000000	-1,1443
Thu, 23 Jun 2016 07:56:41 +0000	91,6915000000	+1,0705
Sun, 19 Jun 2016 01:13:35 +0000	90,6210000000	-0,0378
Wed, 15 Jun 2016 15:40:13 +0000	90,6588000000	+0,1315
Tue, 14 Jun 2016 15:02:23 +0000	90,5273000000	-0,0895
Sun, 12 Jun 2016 10:07:21 +0000	90,6168000000	-0,2036
Mon, 06 Jun 2016 17:38:19 +0000	90,8204000000	+1,2133
Sat, 28 May 2016 07:14:02 +0000	89,6071000000	-0,2661
Fri, 27 May 2016 05:17:43 +0000	89,8732000000	-0,036
Thu, 26 May 2016 17:02:31 +0000	89,9092000000	+0,2265
Wed, 25 May 2016 16:14:02 +0000	89,6827000000	+0,6862
Sun, 22 May 2016 21:04:23 +0000	88,9965000000	0
Sat, 21 May 2016 02:11:44 +0000	88,9965000000	-0,019
Fri, 20 May 2016 22:50:55 +0000	89,0155000000	+0,0815
Thu, 19 May 2016 20:43:27 +0000	88,9340000000	-0,3105
Mon, 16 May 2016 18:09:18 +0000	89,2445000000	+0,1813
Sun, 15 May 2016 21:42:20 +0000	89,0632000000	-0,2105
Fri, 13 May 2016 01:28:41 +0000	89,2737000000	+0,6173
Mon, 09 May 2016 20:13:52 +0000	88,6564000000	-0,5712
Sun, 08 May 2016 14:16:12 +0000	89,2276000000	0
Sat, 07 May 2016 05:48:46 +0000	89,2276000000	-0,2152
Thu, 05 May 2016 06:19:55 +0000	89,4428000000	-0,2522
Tue, 03 May 2016 12:33:50 +0000	89,6950000000	-0,1082
Sat, 30 Apr 2016 00:20:06 +0000	89,8032000000	+0,0709
Fri, 29 Apr 2016 18:05:57 +0000	89,7323000000	+0,5968
Sun, 24 Apr 2016 19:57:33 +0000	89,1355000000	0
Sat, 23 Apr 2016 12:19:31 +0000	89,1355000000	-0,1584
Wed, 13 Apr 2016 23:39:59 +0000	89,2939000000	+0,113
Wed, 13 Apr 2016 17:21:03 +0000	89,1809000000	+0,5734
Tue, 05 Apr 2016 11:13:49 +0000	88,6075000000	+0,0136
Tue, 05 Apr 2016 08:13:27 +0000	88,5939000000	-0,3017
Sun, 03 Apr 2016 21:33:52 +0000	88,8956000000	-0,1129
Fri, 01 Apr 2016 12:20:41 +0000	89,0085000000	+0,0359
Fri, 01 Apr 2016 05:29:32 +0000	88,9726000000	+0,3424
Thu, 31 Mar 2016 06:52:20 +0000	88,6302000000	+0,2823
Wed, 30 Mar 2016 07:27:36 +0000	88,3479000000	+0,6698
Tue, 29 Mar 2016 17:01:02 +0000	87,6781000000	+0,0941
Tue, 29 Mar 2016 08:04:31 +0000	87,5840000000	-0,2586
Sat, 26 Mar 2016 04:50:30 +0000	87,8426000000	+0,2371
Fri, 25 Mar 2016 11:12:19 +0000	87,6055000000	-0,1265
Thu, 24 Mar 2016 02:09:42 +0000	87,7320000000	-0,594
Mon, 21 Mar 2016 12:07:54 +0000	88,3260000000	+0,8091
Sun, 13 Mar 2016 20:17:01 +0000	87,5169000000	0
Sun, 13 Mar 2016 08:49:13 +0000	87,5169000000	+1,6172
Wed, 02 Mar 2016 12:38:46 +0000	85,8997000000	+0,1862
Mon, 22 Feb 2016 09:26:58 +0000	85,7135000000	+0,2163
Sat, 20 Feb 2016 10:07:34 +0000	85,4972000000	-0,1518
Thu, 18 Feb 2016 15:23:31 +0000	85,6490000000	+0,1444
Mon, 15 Feb 2016 21:17:02 +0000	85,5046000000	-0,5733
Thu, 11 Feb 2016 13:38:55 +0000	86,0779000000	+1,0143
Mon, 08 Feb 2016 12:58:47 +0000	85,0636000000	-0,0229
Fri, 05 Feb 2016 19:04:06 +0000	85,0865000000	+1,0052
Tue, 26 Jan 2016 16:10:24 +0000	84,0813000000	+0,2578
Tue, 26 Jan 2016 10:50:13 +0000	83,8235000000	-0,2302
Sun, 17 Jan 2016 21:02:18 +0000	84,0537000000	0
Sun, 17 Jan 2016 00:38:24 +0000	84,0537000000	-0,0652
Thu, 14 Jan 2016 19:45:40 +0000	84,1189000000	-0,1106
Mon, 11 Jan 2016 14:17:55 +0000	84,2295000000	+0,2241
Fri, 08 Jan 2016 21:19:06 +0000	84,0054000000	-0,5434
Thu, 07 Jan 2016 17:57:14 +0000	84,5488000000	-0,8142
Sun, 03 Jan 2016 16:14:07 +0000	85,3630000000	0
Sun, 03 Jan 2016 08:15:48 +0000	85,3630000000	+0,057
Thu, 31 Dec 2015 16:58:58 +0000	85,3060000000	+0,8625
Wed, 30 Dec 2015 11:55:56 +0000	84,4435000000	-0,229
Mon, 28 Dec 2015 17:29:12 +0000	84,6725000000	0
Thu, 24 Dec 2015 04:34:58 +0000	84,6725000000	+0,1494
Mon, 21 Dec 2015 02:52:23 +0000	84,5231000000	-0,3639
Wed, 16 Dec 2015 20:04:52 +0000	84,8870000000	+0,0958
Wed, 16 Dec 2015 09:56:02 +0000	84,7912000000	-0,0699
Tue, 15 Dec 2015 20:22:05 +0000	84,8611000000	+1,2015
Sun, 13 Dec 2015 11:22:15 +0000	83,6596000000	-0,6042
Fri, 11 Dec 2015 11:32:19 +0000	84,2638000000	+0,2478
Sun, 06 Dec 2015 10:42:31 +0000	84,0160000000	-0,131
Fri, 04 Dec 2015 16:45:01 +0000	84,1470000000	-0,049
Wed, 02 Dec 2015 07:06:46 +0000	84,1960000000	-0,1265
Tue, 01 Dec 2015 23:07:15 +0000	84,3225000000	+0,6505
Sun, 29 Nov 2015 03:52:01 +0000	83,6720000000	-0,0538
Fri, 27 Nov 2015 10:56:44 +0000	83,7258000000	-0,3991
Thu, 26 Nov 2015 07:38:50 +0000	84,1249000000	+0,2657
Mon, 23 Nov 2015 22:32:18 +0000	83,8592000000	+0,1736
Sun, 22 Nov 2015 14:51:27 +0000	83,6856000000	+1,2505
Mon, 16 Nov 2015 03:33:18 +0000	82,4351000000	+0,174
Tue, 27 Oct 2015 06:10:28 +0000	82,2611000000	+0,0381
Mon, 19 Oct 2015 19:33:47 +0000	82,2230000000	-0,6739
Thu, 15 Oct 2015 22:52:41 +0000	82,8969000000	+1,3003
Sat, 10 Oct 2015 13:14:08 +0000	81,5966000000	-0,0303
Fri, 09 Oct 2015 16:00:15 +0000	81,6269000000	+1,4862
Sat, 03 Oct 2015 06:25:52 +0000	80,1407000000	0
Sat, 03 Oct 2015 00:01:10 +0000	80,1407000000	+0,8246
Tue, 29 Sep 2015 18:49:46 +0000	79,3161000000	+0,2951
Sun, 27 Sep 2015 09:50:20 +0000	79,0210000000	-1,5745
Sun, 20 Sep 2015 19:49:35 +0000	80,5955000000	0
Sun, 20 Sep 2015 16:35:03 +0000	80,5955000000	0
Sun, 20 Sep 2015 08:50:04 +0000	80,5955000000	0
Sat, 19 Sep 2015 17:49:14 +0000	80,5955000000	+0,342
Sun, 13 Sep 2015 18:23:24 +0000	80,2535000000	0
Sat, 12 Sep 2015 16:03:02 +0000	80,2535000000	+0,0914
Wed, 09 Sep 2015 02:00:52 +0000	80,1621000000	+0,6044
Sat, 05 Sep 2015 16:49:11 +0000	79,5577000000	-0,6599
Sat, 29 Aug 2015 21:42:34 +0000	80,2176000000	-0,3361
Fri, 28 Aug 2015 08:31:01 +0000	80,5537000000	+0,2567
Tue, 25 Aug 2015 13:03:58 +0000	80,2970000000	+0,9737
Sat, 22 Aug 2015 07:35:40 +0000	79,3233000000	0
Sat, 22 Aug 2015 03:13:27 +0000	79,3233000000	-0,9646
Sun, 16 Aug 2015 06:51:19 +0000	80,2879000000	+0,0075
Tue, 11 Aug 2015 19:01:22 +0000	80,2804000000	-1,4027
Tue, 11 Aug 2015 02:24:10 +0000	81,6831000000	+0,2223
Sun, 09 Aug 2015 13:49:58 +0000	81,4608000000	+0,0924
Tue, 04 Aug 2015 22:07:12 +0000	81,3684000000	-0,6411
Wed, 29 Jul 2015 14:23:42 +0000	82,0095000000	-0,2692
Thu, 23 Jul 2015 09:36:20 +0000	82,2787000000	-0,1509
Mon, 20 Jul 2015 00:56:55 +0000	82,4296000000	-0,1114
Fri, 17 Jul 2015 12:55:29 +0000	82,5410000000	-0,0504
Thu, 16 Jul 2015 14:43:59 +0000	82,5914000000	+0,2677
Thu, 16 Jul 2015 03:01:16 +0000	82,3237000000	-0,2226
Sat, 11 Jul 2015 21:24:01 +0000	82,5463000000	-0,2503
Fri, 03 Jul 2015 04:15:20 +0000	82,7966000000	+0,1953
Thu, 02 Jul 2015 05:29:40 +0000	82,6013000000	+0,3238
Fri, 26 Jun 2015 22:34:53 +0000	82,2775000000	-0,0744
Wed, 24 Jun 2015 18:03:04 +0000	82,3519000000	-0,581
Tue, 23 Jun 2015 00:19:28 +0000	82,9329000000	+0,067
Sun, 21 Jun 2015 22:24:08 +0000	82,8659000000	0
Sat, 20 Jun 2015 03:45:01 +0000	82,8659000000	+0,6343
Wed, 17 Jun 2015 19:28:31 +0000	82,2316000000	+0,301
Mon, 15 Jun 2015 01:04:01 +0000	81,9306000000	-0,2782
Sat, 13 Jun 2015 19:29:17 +0000	82,2088000000	0
Sat, 13 Jun 2015 12:10:26 +0000	82,2088000000	+0,0292
Thu, 11 Jun 2015 13:40:12 +0000	82,1796000000	-0,1704
Wed, 10 Jun 2015 16:05:52 +0000	82,3500000000	+0,7404
Wed, 10 Jun 2015 04:10:04 +0000	81,6096000000	-0,0262
Tue, 09 Jun 2015 08:58:20 +0000	81,6358000000	-0,4773
Fri, 05 Jun 2015 02:18:17 +0000	82,1131000000	+0,094
Mon, 01 Jun 2015 17:14:42 +0000	82,0191000000	-0,0585
Sun, 31 May 2015 22:52:48 +0000	82,0776000000	0
Sun, 31 May 2015 15:31:44 +0000	82,0776000000	-0,6745
Wed, 20 May 2015 11:17:11 +0000	82,7521000000	-0,1643
Sun, 17 May 2015 08:16:36 +0000	82,9164000000	+0,8606
Sun, 10 May 2015 19:34:10 +0000	82,0558000000	+0,0481
Fri, 08 May 2015 14:48:05 +0000	82,0077000000	+0,0881
Mon, 04 May 2015 18:41:13 +0000	81,9196000000	-0,4974
Tue, 28 Apr 2015 13:59:21 +0000	82,4170000000	+2,3597
Wed, 15 Apr 2015 06:06:11 +0000	80,0573000000	-0,2257
Thu, 09 Apr 2015 00:33:39 +0000	80,2830000000	+2,2326
Sun, 08 Mar 2015 09:01:33 +0000	78,0504000000	-0,5396
Tue, 03 Mar 2015 09:29:48 +0000	78,5900000000	+0,0883
Thu, 26 Feb 2015 10:05:26 +0000	78,5017000000	+0,7823
Tue, 17 Feb 2015 16:01:06 +0000	77,7194000000	+0,5833
Sun, 08 Feb 2015 17:54:38 +0000	77,1361000000	-0,1563
Fri, 06 Feb 2015 17:56:01 +0000	77,2924000000	+0,0202
Fri, 30 Jan 2015 07:56:23 +0000	77,2722000000	-0,4684
Sun, 25 Jan 2015 10:37:01 +0000	77,7406000000	+1,5956
Sun, 04 Jan 2015 14:48:19 +0000	76,1450000000	-0,014
Thu, 25 Dec 2014 23:37:37 +0000	76,1590000000	+0,2439
Wed, 24 Dec 2014 19:13:48 +0000	75,9151000000	-0,8917
Thu, 18 Dec 2014 08:15:28 +0000	76,8068000000	-0,3239
Tue, 16 Dec 2014 01:14:55 +0000	77,1307000000	+1,3588
Sun, 14 Dec 2014 18:48:19 +0000	75,7719000000	0
Sat, 13 Dec 2014 13:56:46 +0000	75,7719000000	-1,5107
Tue, 09 Dec 2014 14:52:08 +0000	77,2826000000	-0,0394
Sun, 07 Dec 2014 23:37:59 +0000	77,3220000000	-0,0626
Sun, 30 Nov 2014 14:31:49 +0000	77,3846000000	-0,2605
Wed, 26 Nov 2014 09:51:32 +0000	77,6451000000	+0,2528
Mon, 24 Nov 2014 14:35:13 +0000	77,3923000000	-0,1399
Mon, 24 Nov 2014 06:43:41 +0000	77,5322000000	-0,0439
Sat, 22 Nov 2014 13:50:17 +0000	77,5761000000	+0,1404
Thu, 20 Nov 2014 08:34:26 +0000	77,4357000000	-0,1004
Thu, 20 Nov 2014 01:19:10 +0000	77,5361000000	-0,5991
Fri, 14 Nov 2014 00:31:14 +0000	78,1352000000	+0,0853
Sun, 09 Nov 2014 08:59:45 +0000	78,0499000000	-0,0664
Wed, 05 Nov 2014 11:41:36 +0000	78,1163000000	-0,1008
Mon, 03 Nov 2014 05:24:54 +0000	78,2171000000	+0,075
Fri, 24 Oct 2014 03:58:12 +0000	78,1421000000	+0,1398
Thu, 23 Oct 2014 23:12:26 +0000	78,0023000000	-0,0701
Fri, 10 Oct 2014 02:16:20 +0000	78,0724000000	-0,2338
Mon, 15 Sep 2014 20:05:46 +0000	78,3062000000	-0,0679
Mon, 15 Sep 2014 05:53:54 +0000	78,3741000000	-0,0209
Sun, 14 Sep 2014 16:23:07 +0000	78,3950000000	0
Sat, 13 Sep 2014 17:29:34 +0000	78,3950000000	0
Sat, 13 Sep 2014 02:07:59 +0000	78,3950000000	-0,0561
Thu, 11 Sep 2014 20:50:41 +0000	78,4511000000	-0,0118
Thu, 11 Sep 2014 15:24:05 +0000	78,4629000000	-0,1322
Thu, 04 Sep 2014 16:09:09 +0000	78,5951000000	-0,0986
Wed, 03 Sep 2014 15:00:08 +0000	78,6937000000	+0,0026
Wed, 03 Sep 2014 09:47:04 +0000	78,6911000000	+0,0331
Fri, 29 Aug 2014 10:15:58 +0000	78,6580000000	+0,9439
Sun, 17 Aug 2014 08:13:04 +0000	77,7141000000	+0,0596
Thu, 14 Aug 2014 23:12:42 +0000	77,6545000000	+0,0685
Wed, 13 Aug 2014 02:30:35 +0000	77,5860000000	+0,0427
Fri, 08 Aug 2014 13:42:38 +0000	77,5433000000	-0,0259
Tue, 05 Aug 2014 18:58:57 +0000	77,5692000000	+0,0362
Sat, 02 Aug 2014 22:54:25 +0000	77,5330000000	0
Sat, 02 Aug 2014 15:46:43 +0000	77,5330000000	-0,1137
Sun, 27 Jul 2014 13:39:37 +0000	77,6467000000	+0,0603
Thu, 24 Jul 2014 15:08:56 +0000	77,5864000000	+0,1732
Fri, 18 Jul 2014 13:33:02 +0000	77,4132000000	-0,0646
Thu, 17 Jul 2014 08:41:51 +0000	77,4778000000	+0,8482
Mon, 07 Jul 2014 14:44:19 +0000	76,6296000000	-0,0664
Tue, 24 Jun 2014 10:14:02 +0000	76,6960000000	+0,1968
Sun, 22 Jun 2014 15:14:13 +0000	76,4992000000	-0,0128
Sun, 15 Jun 2014 06:44:59 +0000	76,5120000000	-0,051
Fri, 13 Jun 2014 02:12:55 +0000	76,5630000000	-0,0102
Sun, 08 Jun 2014 14:02:19 +0000	76,5732000000	+0,0791
Fri, 06 Jun 2014 12:34:50 +0000	76,4941000000	+0,0967
Wed, 04 Jun 2014 23:11:20 +0000	76,3974000000	-0,2167
Thu, 29 May 2014 20:59:17 +0000	76,6141000000	+1,1261
Tue, 27 May 2014 00:00:10 +0000	75,4880000000	+0,0226
Sun, 25 May 2014 11:19:15 +0000	75,4654000000	+0,1002
Sat, 17 May 2014 23:55:05 +0000	75,3652000000	0
Fri, 16 May 2014 21:15:33 +0000	75,3652000000	+0,045
Wed, 14 May 2014 12:25:31 +0000	75,3202000000	+0,1297
Wed, 14 May 2014 02:07:55 +0000	75,1905000000	+0,0122
Sun, 27 Apr 2014 13:18:45 +0000	75,1783000000	+0,6283
Wed, 02 Apr 2014 12:37:53 +0000	74,5500000000	+0,6778
Mon, 31 Mar 2014 16:04:35 +0000	73,8722000000	+0,0786
Thu, 27 Mar 2014 10:51:31 +0000	73,7936000000	+0,0502
Fri, 07 Mar 2014 19:19:30 +0000	73,7434000000	+0,9141
Fri, 07 Feb 2014 21:54:27 +0000	72,8293000000	-0,0241
Fri, 07 Feb 2014 11:51:30 +0000	72,8534000000	+0,0684
Sun, 26 Jan 2014 01:30:04 +0000	72,7850000000	-0,3015
Wed, 15 Jan 2014 19:31:19 +0000	73,0865000000	-0,1394
Mon, 06 Jan 2014 18:07:52 +0000	73,2259000000	-0,335
Sat, 21 Dec 2013 19:10:17 +0000	73,5609000000	0
Fri, 20 Dec 2013 21:40:08 +0000	73,5609000000	-0,6658
Tue, 17 Dec 2013 08:20:35 +0000	74,2267000000	+0,7482
Wed, 04 Dec 2013 09:04:10 +0000	73,4785000000	-0,3870098
Tue, 22 Oct 2013 23:59:26 +0000	73,8655098000	+0,338512
Fri, 18 Oct 2013 13:35:27 +0000	73,5269978000	+0,0626349
Fri, 11 Oct 2013 04:44:53 +0000	73,4643629000	-0,2676632
Sun, 29 Sep 2013 04:49:20 +0000	73,7320261000	0
Thu, 26 Sep 2013 05:05:59 +0000	73,7320261000	+2,0653594
Wed, 11 Sep 2013 03:56:19 +0000	71,6666667000	+0,8365181
Thu, 29 Aug 2013 06:26:20 +0000	70,8301486000	+0,2402966
Tue, 13 Aug 2013 02:59:31 +0000	70,5898520000	+0,3203783
Fri, 02 Aug 2013 18:41:39 +0000	70,2694737000	-1,2744235
Tue, 30 Jul 2013 14:09:18 +0000	71,5438972000	+1,2329728
Tue, 23 Jul 2013 09:46:39 +0000	70,3109244000	+0,710506
Wed, 26 Jun 2013 03:11:59 +0000	69,6004184000	+0,2830906
Mon, 24 Jun 2013 11:51:11 +0000	69,3173278000	-0,0751565
Sun, 23 Jun 2013 17:34:33 +0000	69,3924843000	0
Sat, 22 Jun 2013 23:55:19 +0000	69,3924843000	-0,0620612
Wed, 15 May 2013 21:59:03 +0000	69,4545455000	-0,1730265
Thu, 02 May 2013 12:39:01 +0000	69,6275720000	+0,6827867
Thu, 25 Apr 2013 18:51:01 +0000	68,9447853000	+0,6748466
Sat, 06 Apr 2013 10:22:55 +0000	68,2699387000	0
Sat, 06 Apr 2013 00:50:56 +0000	68,2699387000	+0,5174032
Fri, 05 Apr 2013 05:07:40 +0000	67,7525355000	+0,7845355
Wed, 27 Mar 2013 11:27:29 +0000	66,9680000000	+0,1505397
Wed, 27 Feb 2013 02:08:55 +0000	66,8174603000	-1,2471862
Tue, 26 Feb 2013 16:02:21 +0000	68,0646465000	+1,05671
Mon, 25 Feb 2013 07:21:55 +0000	67,0079365000	-0,125
Tue, 19 Feb 2013 08:27:36 +0000	67,1329365000	0
Mon, 18 Feb 2013 09:52:33 +0000	67,1329365000	0
Sun, 17 Feb 2013 10:20:07 +0000	67,1329365000	+0,3472222
Wed, 13 Feb 2013 04:31:58 +0000	66,7857143000	+0,1448413
Tue, 12 Feb 2013 18:14:52 +0000	66,6408730000	-0,1309524
Mon, 11 Feb 2013 18:03:45 +0000	66,7718254000	-0,3412698
Sun, 03 Feb 2013 12:39:05 +0000	67,1130952000	-1,4702381
Sun, 13 Jan 2013 11:41:48 +0000	68,5833333000	0
Sun, 13 Jan 2013 07:28:17 +0000	68,5833333000	0
Fri, 11 Jan 2013 10:19:48 +0000	68,5833333000	+0,1329365
Thu, 10 Jan 2013 10:43:40 +0000	68,4503968000	+0,262278
Tue, 25 Dec 2012 16:36:42 +0000	68,1881188000	+0,2926553
Sat, 15 Dec 2012 04:33:57 +0000	67,8954635000	+0,2235578
Wed, 14 Nov 2012 21:42:02 +0000	67,6719057000	0

Обратите внимание, что информация об обменного курса TWD в UZS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:08:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Узбекский сом

Примечание: График курса обмена валют Тайваньский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Узбекский сом в течение 1992 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.