Обменный курс на сегодня для TWD/VEF является TWD за VEF, это означает, что с 100 Тайваньские доллары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или VEF.

TWD в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:38:54 +0000	1 697,5335000000	+1 094,6552
Sat, 03 Mar 2018 06:00:15 +0000	602,8783000000	-384,9473
Thu, 01 Mar 2018 02:19:58 +0000	987,8256000000	+987,4948
Wed, 01 Nov 2017 05:55:40 +0000	0,3308000000	-0,0002
Sun, 29 Oct 2017 09:16:29 +0000	0,3310000000	0
Sat, 28 Oct 2017 05:36:58 +0000	0,3310000000	+0,0002
Fri, 27 Oct 2017 18:52:50 +0000	0,3308000000	+0,001
Wed, 25 Oct 2017 17:49:19 +0000	0,3298000000	+10
Wed, 25 Oct 2017 09:10:00 +0000	0,3297000000	-0,0002
Mon, 23 Oct 2017 23:34:15 +0000	0,3299000000	-0,0002
Sun, 22 Oct 2017 09:04:28 +0000	0,3301000000	-0,0002
Wed, 18 Oct 2017 17:13:09 +0000	0,3303000000	-0,0001
Wed, 18 Oct 2017 06:12:47 +0000	0,3304000000	-0,0003
Tue, 17 Oct 2017 02:56:49 +0000	0,3307000000	-0,0005
Mon, 16 Oct 2017 17:30:43 +0000	0,3312000000	+0,0005
Fri, 13 Oct 2017 05:22:24 +0000	0,3307000000	+0,0026
Wed, 04 Oct 2017 20:51:04 +0000	0,3281000000	-0,0012
Sat, 30 Sep 2017 19:46:59 +0000	0,3293000000	+0,0008
Thu, 28 Sep 2017 11:57:07 +0000	0,3285000000	-0,0014
Tue, 26 Sep 2017 18:50:47 +0000	0,3299000000	-0,0002
Tue, 26 Sep 2017 09:32:13 +0000	0,3301000000	-0,0009
Sun, 24 Sep 2017 18:13:34 +0000	0,3310000000	+10
Fri, 22 Sep 2017 09:38:01 +0000	0,3309000000	-0,0006
Mon, 18 Sep 2017 21:15:15 +0000	0,3315000000	+0,0003
Mon, 18 Sep 2017 17:48:57 +0000	0,3312000000	-0,0006
Sun, 17 Sep 2017 21:22:42 +0000	0,3318000000	-0,0037
Sat, 09 Sep 2017 14:15:05 +0000	0,3355000000	0
Sat, 09 Sep 2017 03:38:16 +0000	0,3355000000	+0,003
Tue, 05 Sep 2017 09:51:57 +0000	0,3325000000	-0,0036
Sun, 03 Sep 2017 16:26:58 +0000	0,3361000000	+0,0002
Fri, 01 Sep 2017 21:03:52 +0000	0,3359000000	+0,002
Fri, 01 Sep 2017 15:18:44 +0000	0,3339000000	+0,0002
Wed, 30 Aug 2017 17:03:30 +0000	0,3337000000	-0,0021
Wed, 30 Aug 2017 10:04:12 +0000	0,3358000000	+0,0049
Tue, 29 Aug 2017 11:55:48 +0000	0,3309000000	-0,0008
Sat, 26 Aug 2017 23:50:18 +0000	0,3317000000	-0,0047
Wed, 16 Aug 2017 16:17:43 +0000	0,3364000000	-0,0002
Tue, 15 Aug 2017 16:53:13 +0000	0,3366000000	+0,0011
Tue, 15 Aug 2017 10:58:34 +0000	0,3355000000	+0,0061
Mon, 14 Aug 2017 07:43:57 +0000	0,3294000000	-0,0048
Sun, 13 Aug 2017 11:42:09 +0000	0,3342000000	+0,0007
Fri, 11 Aug 2017 11:50:20 +0000	0,3335000000	-0,0005
Thu, 10 Aug 2017 05:46:55 +0000	0,3340000000	+0,0001
Wed, 09 Aug 2017 11:36:51 +0000	0,3339000000	+0,0034
Sat, 05 Aug 2017 01:02:48 +0000	0,3305000000	-0,005
Wed, 02 Aug 2017 21:44:47 +0000	0,3355000000	+0,0049
Wed, 02 Aug 2017 08:31:15 +0000	0,3306000000	-0,0039
Sun, 30 Jul 2017 23:21:16 +0000	0,3345000000	+0,0003
Fri, 28 Jul 2017 01:06:43 +0000	0,3342000000	0
Thu, 27 Jul 2017 00:35:35 +0000	0,3342000000	+0,0042
Wed, 26 Jul 2017 12:06:57 +0000	0,3300000000	+0,0011
Tue, 25 Jul 2017 01:36:41 +0000	0,3289000000	-0,0015
Mon, 24 Jul 2017 13:54:28 +0000	0,3304000000	-0,0042
Sun, 23 Jul 2017 22:49:28 +0000	0,3346000000	+10
Sun, 23 Jul 2017 01:37:49 +0000	0,3345000000	+0,0015
Fri, 21 Jul 2017 04:06:44 +0000	0,3330000000	+0,0032
Wed, 19 Jul 2017 17:16:31 +0000	0,3298000000	+0,0013
Mon, 17 Jul 2017 21:39:16 +0000	0,3285000000	-0,0013
Sun, 16 Jul 2017 10:51:54 +0000	0,3298000000	-0,0033
Thu, 13 Jul 2017 21:43:25 +0000	0,3331000000	-0,0012
Thu, 13 Jul 2017 12:18:12 +0000	0,3343000000	+0,0041
Wed, 12 Jul 2017 22:59:37 +0000	0,3302000000	-0,0012
Tue, 11 Jul 2017 18:20:27 +0000	0,3314000000	+0,0046
Sun, 09 Jul 2017 17:06:53 +0000	0,3268000000	-0,001
Tue, 04 Jul 2017 03:41:09 +0000	0,3278000000	-0,0005
Thu, 29 Jun 2017 00:43:00 +0000	0,3283000000	-0,0054
Mon, 26 Jun 2017 18:55:15 +0000	0,3337000000	+0,0042
Mon, 26 Jun 2017 06:52:09 +0000	0,3295000000	+0,0008
Sun, 25 Jun 2017 08:56:56 +0000	0,3287000000	0
Sat, 24 Jun 2017 04:31:55 +0000	0,3287000000	+0,0009
Wed, 21 Jun 2017 09:49:32 +0000	0,3278000000	-0,0024
Thu, 15 Jun 2017 05:12:01 +0000	0,3302000000	-0,0003
Wed, 14 Jun 2017 23:36:04 +0000	0,3305000000	-0,0015
Sat, 10 Jun 2017 19:52:40 +0000	0,3320000000	-0,0054
Tue, 30 May 2017 14:59:03 +0000	0,3374000000	+0,0006
Mon, 29 May 2017 10:19:35 +0000	0,3368000000	+10
Sun, 28 May 2017 03:30:59 +0000	0,3367000000	0
Sat, 27 May 2017 21:44:49 +0000	0,3367000000	+0,005
Tue, 23 May 2017 06:37:37 +0000	0,3317000000	-0,0045
Wed, 17 May 2017 10:55:27 +0000	0,3362000000	-0,0017
Tue, 16 May 2017 01:55:09 +0000	0,3379000000	+0,0057
Sun, 14 May 2017 12:33:00 +0000	0,3322000000	-0,0002
Fri, 12 May 2017 20:58:26 +0000	0,3324000000	+0,0011
Fri, 12 May 2017 08:15:05 +0000	0,3313000000	-0,0035
Sat, 06 May 2017 08:54:45 +0000	0,3348000000	-0,0021
Sat, 29 Apr 2017 13:31:32 +0000	0,3369000000	+0,0042
Thu, 27 Apr 2017 16:55:11 +0000	0,3327000000	-0,0029
Wed, 26 Apr 2017 00:26:43 +0000	0,3356000000	+0,0067
Sun, 23 Apr 2017 07:56:22 +0000	0,3289000000	-0,0056
Fri, 21 Apr 2017 04:03:37 +0000	0,3345000000	+0,003
Wed, 19 Apr 2017 16:13:18 +0000	0,3315000000	-0,0022
Wed, 19 Apr 2017 12:16:58 +0000	0,3337000000	+0,0076
Fri, 07 Apr 2017 05:59:39 +0000	0,3261000000	-0,0028
Wed, 05 Apr 2017 23:09:23 +0000	0,3289000000	-0,0002
Wed, 05 Apr 2017 13:36:27 +0000	0,3291000000	0
Tue, 04 Apr 2017 16:03:43 +0000	0,3291000000	10
Tue, 04 Apr 2017 09:10:43 +0000	0,3292000000	+0,0016
Thu, 23 Mar 2017 22:10:09 +0000	0,3276000000	+0,0006
Mon, 20 Mar 2017 21:51:15 +0000	0,3270000000	0
Sat, 18 Mar 2017 22:01:08 +0000	0,3270000000	0
Fri, 17 Mar 2017 23:40:03 +0000	0,3270000000	+0,0031
Wed, 15 Mar 2017 23:07:55 +0000	0,3239000000	+0,0011
Tue, 14 Mar 2017 22:25:11 +0000	0,3228000000	+0,0011
Sun, 12 Mar 2017 00:17:35 +0000	0,3217000000	+10
Fri, 10 Mar 2017 03:10:43 +0000	0,3216000000	-0,0017
Tue, 07 Mar 2017 16:22:50 +0000	0,3233000000	-0,0013
Thu, 02 Mar 2017 00:51:53 +0000	0,3246000000	0
Wed, 01 Mar 2017 13:07:22 +0000	0,3246000000	-0,0007
Tue, 28 Feb 2017 17:12:18 +0000	0,3253000000	+0,0003
Tue, 28 Feb 2017 10:01:58 +0000	0,3250000000	-0,0003
Mon, 27 Feb 2017 21:46:22 +0000	0,3253000000	-0,0006
Sun, 26 Feb 2017 17:54:15 +0000	0,3259000000	+0,0016
Thu, 16 Feb 2017 23:14:15 +0000	0,3243000000	+0,0024
Mon, 13 Feb 2017 09:09:33 +0000	0,3219000000	+0,0002
Fri, 10 Feb 2017 22:31:08 +0000	0,3217000000	+0,0009
Wed, 08 Feb 2017 21:05:40 +0000	0,3208000000	-0,0011
Tue, 07 Feb 2017 21:48:02 +0000	0,3219000000	-0,0005
Tue, 07 Feb 2017 02:52:01 +0000	0,3224000000	-0,0007
Mon, 06 Feb 2017 05:00:34 +0000	0,3231000000	+0,0015
Thu, 02 Feb 2017 15:36:25 +0000	0,3216000000	+0,005
Sun, 29 Jan 2017 17:49:57 +0000	0,3166000000	0
Sun, 29 Jan 2017 07:11:14 +0000	0,3166000000	-0,0019
Fri, 27 Jan 2017 15:58:02 +0000	0,3185000000	+0,0018
Sat, 21 Jan 2017 10:35:15 +0000	0,3167000000	+0,0003
Thu, 19 Jan 2017 07:51:07 +0000	0,3164000000	+0,0008
Mon, 16 Jan 2017 23:38:16 +0000	0,3156000000	+0,0008
Thu, 12 Jan 2017 06:53:40 +0000	0,3148000000	+0,002
Wed, 11 Jan 2017 03:31:41 +0000	0,3128000000	+0,0018
Mon, 09 Jan 2017 08:43:06 +0000	0,3110000000	-0,0013
Fri, 06 Jan 2017 16:13:00 +0000	0,3123000000	+0,0036
Wed, 04 Jan 2017 19:48:03 +0000	0,3087000000	-0,0003
Tue, 03 Jan 2017 12:28:09 +0000	0,3090000000	+0,0003
Mon, 02 Jan 2017 15:02:53 +0000	0,3087000000	0
Mon, 02 Jan 2017 05:07:14 +0000	0,3087000000	0
Fri, 30 Dec 2016 14:31:15 +0000	0,3087000000	-0,0007
Wed, 28 Dec 2016 14:30:28 +0000	0,3094000000	-0,0014
Sat, 24 Dec 2016 23:58:22 +0000	0,3108000000	0
Sat, 24 Dec 2016 00:49:30 +0000	0,3108000000	0
Fri, 23 Dec 2016 16:05:16 +0000	0,3108000000	-0,0002
Tue, 20 Dec 2016 13:04:37 +0000	0,3110000000	-0,0007
Sun, 18 Dec 2016 22:15:29 +0000	0,3117000000	-0,0002
Thu, 15 Dec 2016 12:33:21 +0000	0,3119000000	-0,0018
Mon, 12 Dec 2016 22:05:00 +0000	0,3137000000	+0,0026
Mon, 05 Dec 2016 19:44:12 +0000	0,3111000000	+0,0003
Mon, 05 Dec 2016 02:22:07 +0000	0,3108000000	-0,001
Sun, 04 Dec 2016 12:28:46 +0000	0,3118000000	0
Sat, 03 Dec 2016 14:31:46 +0000	0,3118000000	0
Sat, 03 Dec 2016 05:53:23 +0000	0,3118000000	-0,0006
Sun, 27 Nov 2016 03:54:56 +0000	0,3124000000	+0,0007
Thu, 24 Nov 2016 22:41:08 +0000	0,3117000000	-0,0006
Wed, 23 Nov 2016 06:44:09 +0000	0,3123000000	+0,0005
Tue, 15 Nov 2016 04:32:35 +0000	0,3118000000	+0,0006
Mon, 14 Nov 2016 15:35:11 +0000	0,3112000000	-0,005
Sun, 06 Nov 2016 13:15:26 +0000	0,3162000000	+0,0004
Thu, 03 Nov 2016 12:11:17 +0000	0,3158000000	+0,0017
Fri, 28 Oct 2016 03:14:56 +0000	0,3141000000	-0,001
Thu, 27 Oct 2016 00:26:34 +0000	0,3151000000	-0,0005
Tue, 25 Oct 2016 21:08:09 +0000	0,3156000000	+0,0013
Mon, 24 Oct 2016 12:12:28 +0000	0,3143000000	+0,0002
Fri, 14 Oct 2016 09:37:15 +0000	0,3141000000	+0,0008
Fri, 14 Oct 2016 05:47:57 +0000	0,3133000000	-0,0002
Thu, 13 Oct 2016 14:02:18 +0000	0,3135000000	-0,0026
Sat, 08 Oct 2016 07:31:52 +0000	0,3161000000	-0,0008
Fri, 07 Oct 2016 03:40:30 +0000	0,3169000000	-0,0004
Mon, 03 Oct 2016 18:23:24 +0000	0,3173000000	-0,0004
Mon, 03 Oct 2016 00:17:59 +0000	0,3177000000	+0,0003
Fri, 30 Sep 2016 12:20:17 +0000	0,3174000000	+0,0006
Thu, 22 Sep 2016 02:48:25 +0000	0,3168000000	+0,0029
Sun, 18 Sep 2016 08:51:27 +0000	0,3139000000	0
Fri, 16 Sep 2016 05:31:44 +0000	0,3139000000	+0,0006
Wed, 14 Sep 2016 04:38:35 +0000	0,3133000000	-0,0017
Fri, 09 Sep 2016 14:28:06 +0000	0,3150000000	-0,0035
Wed, 07 Sep 2016 22:25:41 +0000	0,3185000000	+0,0045
Mon, 05 Sep 2016 01:57:45 +0000	0,3140000000	+0,0003
Sun, 28 Aug 2016 16:46:40 +0000	0,3137000000	-0,0006
Fri, 26 Aug 2016 07:08:16 +0000	0,3143000000	+0,0007
Tue, 23 Aug 2016 08:09:07 +0000	0,3136000000	-0,0033
Sun, 14 Aug 2016 14:57:52 +0000	0,3169000000	0
Sun, 14 Aug 2016 11:02:49 +0000	0,3169000000	0
Sat, 13 Aug 2016 07:45:22 +0000	0,3169000000	-0,0045
Wed, 10 Aug 2016 14:16:50 +0000	0,3214000000	+0,0061
Sun, 07 Aug 2016 02:27:25 +0000	0,3153000000	0
Sat, 06 Aug 2016 01:37:08 +0000	0,3153000000	+0,0012
Fri, 05 Aug 2016 04:30:44 +0000	0,3141000000	-0,0002
Wed, 03 Aug 2016 02:12:27 +0000	0,3143000000	+0,0027
Sun, 31 Jul 2016 07:26:38 +0000	0,3116000000	+0,0013
Wed, 27 Jul 2016 18:06:31 +0000	0,3103000000	+0,0001
Wed, 27 Jul 2016 10:57:30 +0000	0,3102000000	-0,0013
Fri, 15 Jul 2016 16:14:48 +0000	0,3115000000	+0,0043
Wed, 06 Jul 2016 13:17:51 +0000	0,3072000000	-0,0015
Mon, 04 Jul 2016 05:52:36 +0000	0,3087000000	+10
Fri, 01 Jul 2016 02:56:01 +0000	0,3086000000	+0,0002
Wed, 29 Jun 2016 16:21:35 +0000	0,3084000000	+0,0018
Mon, 27 Jun 2016 03:37:49 +0000	0,3066000000	-0,002
Tue, 21 Jun 2016 04:21:33 +0000	0,3086000000	+0,0012
Thu, 16 Jun 2016 22:20:34 +0000	0,3074000000	-0,0011
Mon, 06 Jun 2016 00:11:59 +0000	0,3085000000	+0,0036
Mon, 30 May 2016 14:38:37 +0000	0,3049000000	-0,0005
Sun, 29 May 2016 19:59:35 +0000	0,3054000000	-0,0003
Thu, 26 May 2016 09:55:35 +0000	0,3057000000	+0,0018
Sat, 21 May 2016 06:28:01 +0000	0,3039000000	0
Sat, 21 May 2016 02:11:50 +0000	0,3039000000	-0,0007
Sun, 15 May 2016 21:42:26 +0000	0,3046000000	-0,0002
Mon, 09 May 2016 20:14:05 +0000	0,3048000000	-0,002
Sat, 07 May 2016 09:09:20 +0000	0,3068000000	0
Thu, 05 May 2016 11:31:54 +0000	0,3068000000	-0,0023
Tue, 03 May 2016 10:01:36 +0000	0,3091000000	+0,0009
Sat, 30 Apr 2016 03:57:18 +0000	0,3082000000	-0,0004
Fri, 29 Apr 2016 03:52:56 +0000	0,3086000000	+0,0015
Sat, 23 Apr 2016 12:19:34 +0000	0,3071000000	-0,0005
Wed, 13 Apr 2016 23:32:21 +0000	0,3076000000	+0,0004
Wed, 13 Apr 2016 17:21:10 +0000	0,3072000000	-0,0008
Sun, 03 Apr 2016 21:33:54 +0000	0,3080000000	0
Sat, 02 Apr 2016 13:57:32 +0000	0,3080000000	+0,1124
Tue, 29 Mar 2016 18:17:16 +0000	0,1956000000	+0,0006
Thu, 24 Mar 2016 02:09:44 +0000	0,1950000000	-0,0011
Mon, 21 Mar 2016 06:44:11 +0000	0,1961000000	-0,0001
Fri, 18 Mar 2016 15:51:48 +0000	0,1962000000	+0,0027
Wed, 16 Mar 2016 09:21:50 +0000	0,1935000000	-0,001
Sun, 13 Mar 2016 20:17:05 +0000	0,1945000000	0
Sun, 13 Mar 2016 03:10:02 +0000	0,1945000000	+0,0029
Wed, 02 Mar 2016 12:38:47 +0000	0,1916000000	+0,0006
Mon, 29 Feb 2016 16:55:48 +0000	0,1910000000	+0,0002
Wed, 24 Feb 2016 03:37:42 +0000	0,1908000000	+0,0002
Fri, 19 Feb 2016 06:39:27 +0000	0,1906000000	-0,0008
Mon, 15 Feb 2016 21:17:04 +0000	0,1914000000	-0,0007
Mon, 15 Feb 2016 11:33:58 +0000	0,1921000000	-0,0002
Fri, 12 Feb 2016 01:44:15 +0000	0,1923000000	10
Wed, 10 Feb 2016 18:53:00 +0000	0,1924000000	+0,0018
Sat, 06 Feb 2016 04:05:56 +0000	0,1906000000	+0,0013
Wed, 03 Feb 2016 10:02:12 +0000	0,1893000000	+10
Tue, 19 Jan 2016 00:37:49 +0000	0,1892000000	0
Mon, 18 Jan 2016 16:15:26 +0000	0,1892000000	-0,0003
Sun, 17 Jan 2016 21:02:20 +0000	0,1895000000	10
Thu, 14 Jan 2016 04:26:52 +0000	0,1896000000	-0,0011
Wed, 13 Jan 2016 16:26:15 +0000	0,1907000000	+0,0003
Tue, 12 Jan 2016 04:44:52 +0000	0,1904000000	+0,0004
Fri, 08 Jan 2016 18:04:21 +0000	0,1900000000	-0,0005
Wed, 06 Jan 2016 17:47:11 +0000	0,1905000000	-0,0009
Tue, 05 Jan 2016 20:36:46 +0000	0,1914000000	-0,0008
Mon, 04 Jan 2016 05:36:39 +0000	0,1922000000	-0,0007
Sat, 02 Jan 2016 18:31:21 +0000	0,1929000000	+0,0002
Thu, 31 Dec 2015 04:52:19 +0000	0,1927000000	-0,0008
Sun, 27 Dec 2015 02:20:41 +0000	0,1935000000	+0,0002
Mon, 21 Dec 2015 08:27:40 +0000	0,1933000000	+0,0012
Sat, 12 Dec 2015 08:34:17 +0000	0,1921000000	-0,0019
Sat, 05 Dec 2015 22:16:29 +0000	0,1940000000	-0,0003
Tue, 01 Dec 2015 08:36:12 +0000	0,1943000000	-0,001
Thu, 26 Nov 2015 07:38:52 +0000	0,1953000000	0
Sun, 22 Nov 2015 10:12:24 +0000	0,1953000000	0
Sat, 21 Nov 2015 15:40:31 +0000	0,1953000000	+0,0017
Wed, 18 Nov 2015 08:04:50 +0000	0,1936000000	-0,0001
Tue, 17 Nov 2015 12:28:35 +0000	0,1937000000	0
Mon, 16 Nov 2015 14:20:21 +0000	0,1937000000	+0,0003
Sat, 14 Nov 2015 17:09:24 +0000	0,1934000000	0
Sat, 14 Nov 2015 10:23:34 +0000	0,1934000000	-0,0007
Sun, 08 Nov 2015 01:21:48 +0000	0,1941000000	-0,0017
Sat, 31 Oct 2015 16:08:47 +0000	0,1958000000	-0,0003
Tue, 27 Oct 2015 06:10:31 +0000	0,1961000000	+0,0005
Mon, 26 Oct 2015 07:20:08 +0000	0,1956000000	+0,0002
Sat, 24 Oct 2015 16:18:46 +0000	0,1954000000	0
Sat, 24 Oct 2015 03:03:18 +0000	0,1954000000	-0,0008
Tue, 20 Oct 2015 11:23:28 +0000	0,1962000000	-0,0006
Mon, 12 Oct 2015 09:30:21 +0000	0,1968000000	+0,0013
Tue, 06 Oct 2015 06:19:40 +0000	0,1955000000	+0,0013
Sun, 04 Oct 2015 08:38:18 +0000	0,1942000000	+0,0017
Thu, 01 Oct 2015 01:31:13 +0000	0,1925000000	+0,0001
Wed, 30 Sep 2015 15:46:42 +0000	0,1924000000	+0,0002
Tue, 29 Sep 2015 18:51:07 +0000	0,1922000000	+0,0003
Mon, 28 Sep 2015 10:46:45 +0000	0,1919000000	+10
Mon, 28 Sep 2015 04:41:52 +0000	0,1918000000	-0,0003
Fri, 25 Sep 2015 17:08:43 +0000	0,1921000000	-0,0023
Mon, 21 Sep 2015 16:41:50 +0000	0,1944000000	-0,0016
Sat, 19 Sep 2015 17:49:15 +0000	0,1960000000	0
Sat, 19 Sep 2015 07:26:24 +0000	0,1960000000	+0,0001
Fri, 18 Sep 2015 00:16:57 +0000	0,1959000000	-0,0001
Thu, 17 Sep 2015 20:41:35 +0000	0,1960000000	+0,0007
Wed, 16 Sep 2015 00:55:05 +0000	0,1953000000	+0,0002
Mon, 14 Sep 2015 08:37:48 +0000	0,1951000000	+10
Wed, 09 Sep 2015 10:54:33 +0000	0,1950000000	-0,0003
Wed, 09 Sep 2015 04:42:58 +0000	0,1953000000	+10
Thu, 03 Sep 2015 07:02:49 +0000	0,1952000000	-0,0004
Wed, 02 Sep 2015 06:31:04 +0000	0,1956000000	-0,0002
Tue, 01 Sep 2015 12:14:13 +0000	0,1958000000	-0,0013
Fri, 28 Aug 2015 08:30:59 +0000	0,1971000000	+0,0025
Tue, 25 Aug 2015 22:59:38 +0000	0,1946000000	+0,0002
Fri, 21 Aug 2015 20:04:03 +0000	0,1944000000	-0,0005
Wed, 19 Aug 2015 21:12:20 +0000	0,1949000000	-0,0023
Sat, 15 Aug 2015 11:20:40 +0000	0,1972000000	-0,0035
Mon, 10 Aug 2015 17:07:49 +0000	0,2007000000	+0,0002
Mon, 10 Aug 2015 11:03:59 +0000	0,2005000000	+0,0002
Tue, 04 Aug 2015 04:09:40 +0000	0,2003000000	-0,001
Thu, 30 Jul 2015 10:03:31 +0000	0,2013000000	-0,0009
Tue, 28 Jul 2015 20:40:01 +0000	0,2022000000	+0,0003
Fri, 24 Jul 2015 07:34:26 +0000	0,2019000000	-0,0014
Thu, 23 Jul 2015 14:26:12 +0000	0,2033000000	-0,001
Fri, 17 Jul 2015 12:08:41 +0000	0,2043000000	+0,0002
Fri, 17 Jul 2015 06:55:57 +0000	0,2041000000	10
Thu, 16 Jul 2015 07:09:42 +0000	0,2042000000	0
Wed, 15 Jul 2015 20:38:53 +0000	0,2042000000	-0,0005
Sun, 12 Jul 2015 00:04:11 +0000	0,2047000000	0
Sat, 11 Jul 2015 06:12:13 +0000	0,2047000000	-0,0005
Thu, 02 Jul 2015 05:29:29 +0000	0,2052000000	-0,0003
Wed, 01 Jul 2015 10:22:20 +0000	0,2055000000	+10
Sat, 13 Jun 2015 19:29:14 +0000	0,2054000000	+0,0015
Wed, 10 Jun 2015 05:27:28 +0000	0,2039000000	-0,0022
Thu, 04 Jun 2015 04:19:29 +0000	0,2061000000	+0,0001
Tue, 02 Jun 2015 16:59:43 +0000	0,2060000000	-0,0011
Wed, 27 May 2015 20:38:01 +0000	0,2071000000	+0,0003
Fri, 08 May 2015 14:46:05 +0000	0,2068000000	+0,0003
Sat, 02 May 2015 21:41:27 +0000	0,2065000000	-0,0008
Thu, 30 Apr 2015 08:20:37 +0000	0,2073000000	-0,001
Tue, 28 Apr 2015 13:59:07 +0000	0,2083000000	+0,0039
Thu, 23 Apr 2015 02:36:30 +0000	0,2044000000	+0,0012
Wed, 15 Apr 2015 06:06:13 +0000	0,2032000000	-0,0003
Mon, 30 Mar 2015 02:59:16 +0000	0,2035000000	+0,001
Mon, 23 Mar 2015 13:20:39 +0000	0,2025000000	+0,0006
Sat, 28 Feb 2015 21:43:52 +0000	0,2019000000	+0,0016
Mon, 23 Feb 2015 11:56:05 +0000	0,2003000000	+0,0002
Sat, 21 Feb 2015 18:02:54 +0000	0,2001000000	0
Sat, 21 Feb 2015 05:24:49 +0000	0,2001000000	-0,0005
Sun, 08 Feb 2015 17:53:15 +0000	0,2006000000	-0,0028
Thu, 29 Jan 2015 00:15:40 +0000	0,2034000000	-0,001
Tue, 27 Jan 2015 19:10:48 +0000	0,2044000000	+0,0013
Sun, 25 Jan 2015 10:37:04 +0000	0,2031000000	+0,0024
Wed, 31 Dec 2014 08:06:24 +0000	0,2007000000	+0,0006
Fri, 26 Dec 2014 07:37:19 +0000	0,2001000000	+0,0004
Wed, 24 Dec 2014 23:51:29 +0000	0,1997000000	-0,0021
Fri, 19 Dec 2014 11:42:57 +0000	0,2018000000	-0,0008
Mon, 15 Dec 2014 22:09:37 +0000	0,2026000000	-0,0009
Thu, 11 Dec 2014 10:14:53 +0000	0,2035000000	-0,0001
Thu, 11 Dec 2014 02:34:47 +0000	0,2036000000	-0,0005
Sat, 06 Dec 2014 15:53:04 +0000	0,2041000000	+0,0013
Sat, 29 Nov 2014 22:06:53 +0000	0,2028000000	+0,0002
Fri, 28 Nov 2014 19:42:18 +0000	0,2026000000	-0,0009
Tue, 25 Nov 2014 07:22:19 +0000	0,2035000000	+0,0006
Mon, 24 Nov 2014 18:48:06 +0000	0,2029000000	+0,0002
Mon, 24 Nov 2014 14:35:17 +0000	0,2027000000	-0,001
Sat, 22 Nov 2014 13:50:21 +0000	0,2037000000	-0,001
Tue, 18 Nov 2014 16:54:46 +0000	0,2047000000	-0,0001
Sat, 15 Nov 2014 01:50:29 +0000	0,2048000000	-0,0009
Wed, 05 Nov 2014 11:41:42 +0000	0,2057000000	-0,0004
Mon, 03 Nov 2014 13:57:56 +0000	0,2061000000	-0,0007
Wed, 29 Oct 2014 23:50:50 +0000	0,2068000000	10
Thu, 23 Oct 2014 08:15:25 +0000	0,2069000000	+10
Thu, 09 Oct 2014 21:56:58 +0000	0,2068000000	-0,0014
Sun, 21 Sep 2014 15:54:41 +0000	0,2082000000	0
Sat, 20 Sep 2014 15:27:42 +0000	0,2082000000	-0,0001
Tue, 16 Sep 2014 17:12:12 +0000	0,2083000000	10
Mon, 15 Sep 2014 19:36:36 +0000	0,2084000000	-0,0009
Mon, 15 Sep 2014 01:59:33 +0000	0,2093000000	10
Sun, 14 Sep 2014 10:57:49 +0000	0,2094000000	0
Sat, 13 Sep 2014 09:43:04 +0000	0,2094000000	0
Sat, 13 Sep 2014 06:40:02 +0000	0,2094000000	-0,0003
Thu, 11 Sep 2014 07:59:23 +0000	0,2097000000	-0,0008
Wed, 03 Sep 2014 09:47:06 +0000	0,2105000000	+0,0009
Tue, 26 Aug 2014 22:09:14 +0000	0,2096000000	-0,0003
Sun, 24 Aug 2014 18:43:13 +0000	0,2099000000	+0,0001
Thu, 21 Aug 2014 10:05:22 +0000	0,2098000000	0
Thu, 21 Aug 2014 03:03:36 +0000	0,2098000000	-0,0004
Sun, 17 Aug 2014 08:13:06 +0000	0,2102000000	+0,0006
Thu, 14 Aug 2014 22:09:21 +0000	0,2096000000	10
Wed, 13 Aug 2014 02:30:11 +0000	0,2097000000	+0,0002
Tue, 05 Aug 2014 18:58:03 +0000	0,2095000000	+10
Fri, 01 Aug 2014 13:10:57 +0000	0,2094000000	+0,0002
Thu, 31 Jul 2014 22:29:59 +0000	0,2092000000	-0,0007
Tue, 22 Jul 2014 11:58:05 +0000	0,2099000000	+0,0003
Wed, 16 Jul 2014 05:39:17 +0000	0,2096000000	-0,0006
Thu, 10 Jul 2014 22:09:41 +0000	0,2102000000	0
Mon, 07 Jul 2014 14:17:51 +0000	0,2102000000	-0,0007
Sat, 28 Jun 2014 17:54:23 +0000	0,2109000000	+0,0011
Thu, 19 Jun 2014 14:45:14 +0000	0,2098000000	+10
Mon, 16 Jun 2014 09:45:57 +0000	0,2097000000	10
Sun, 15 Jun 2014 06:45:01 +0000	0,2098000000	0
Fri, 13 Jun 2014 02:12:56 +0000	0,2098000000	0
Sun, 08 Jun 2014 17:31:09 +0000	0,2098000000	-0,0001
Thu, 29 May 2014 20:59:20 +0000	0,2099000000	+0,001
Sat, 17 May 2014 21:21:03 +0000	0,2089000000	0
Fri, 16 May 2014 20:22:39 +0000	0,2089000000	+0,0004
Wed, 14 May 2014 05:20:48 +0000	0,2085000000	+10
Wed, 14 May 2014 02:07:29 +0000	0,2084000000	+0,0007
Sat, 26 Apr 2014 15:51:43 +0000	0,2077000000	+10
Thu, 24 Apr 2014 15:36:43 +0000	0,2076000000	-0,0009
Fri, 18 Apr 2014 06:47:06 +0000	0,2085000000	-0,001
Wed, 09 Apr 2014 13:11:03 +0000	0,2095000000	+0,0016
Fri, 04 Apr 2014 01:08:10 +0000	0,2079000000	+0,0002
Tue, 01 Apr 2014 20:07:25 +0000	0,2077000000	+0,0014
Thu, 27 Mar 2014 10:51:34 +0000	0,2063000000	-0,0019
Fri, 07 Mar 2014 09:37:05 +0000	0,2082000000	+0,0005
Sun, 02 Mar 2014 09:16:55 +0000	0,2077000000	-0,0003
Sun, 16 Feb 2014 21:03:29 +0000	0,2080000000	-0,0015
Tue, 14 Jan 2014 16:29:20 +0000	0,2095000000	+10
Mon, 06 Jan 2014 18:08:16 +0000	0,2094000000	-0,0026
Mon, 16 Dec 2013 20:16:51 +0000	0,2120000000	-0,0004
Sat, 14 Dec 2013 00:31:27 +0000	0,2124000000	-0,001638973
Sat, 02 Nov 2013 10:26:46 +0000	0,2140389730	+0,000182471
Thu, 31 Oct 2013 08:43:49 +0000	0,2138565020	-0,000125842
Mon, 28 Oct 2013 11:20:40 +0000	0,2139823440	-0,000220224
Fri, 18 Oct 2013 13:35:31 +0000	0,2142025680	-0,000289438
Fri, 11 Oct 2013 20:39:27 +0000	0,2144920060	+0,001560445
Wed, 25 Sep 2013 19:19:14 +0000	0,2129315610	+0,002686735
Sat, 31 Aug 2013 08:11:21 +0000	0,2102448260	+0,000157303
Tue, 13 Aug 2013 02:59:33 +0000	0,2100875230	-0,000138427
Tue, 30 Jul 2013 14:09:20 +0000	0,2102259500	+0,001321345
Thu, 27 Jun 2013 04:34:42 +0000	0,2089046050	-0,001793254
Mon, 10 Jun 2013 17:13:35 +0000	0,2106978590	-0,000144719
Tue, 21 May 2013 18:17:46 +0000	0,2108425780	-0,002076398
Thu, 02 May 2013 09:32:52 +0000	0,2129189760	+0,002693026
Fri, 12 Apr 2013 05:22:31 +0000	0,2102259500	-0,000459325
Fri, 29 Mar 2013 07:23:34 +0000	0,2106852750	-0,000308313
Wed, 27 Mar 2013 01:21:56 +0000	0,2109935880	+0,000213932
Tue, 26 Mar 2013 07:18:32 +0000	0,2107796560	+0,000220224
Fri, 22 Mar 2013 13:41:29 +0000	0,2105594320	-0,000729886
Wed, 20 Mar 2013 16:08:06 +0000	0,2112893180	-0,000704717
Wed, 27 Feb 2013 00:39:23 +0000	0,2119940350	-0,001151458
Wed, 20 Feb 2013 23:24:06 +0000	0,2131454930	+0,000251685
Sun, 17 Feb 2013 10:20:07 +0000	0,2128938080	+0,000144719
Fri, 15 Feb 2013 10:48:52 +0000	0,2127490890	+0,000690877
Wed, 13 Feb 2013 04:31:53 +0000	0,2120582120	+0,0004599
Tue, 12 Feb 2013 18:11:28 +0000	0,2115983120	+0,067072413
Mon, 11 Feb 2013 19:32:47 +0000	0,1445258990	-0,000738669
Sun, 03 Feb 2013 21:18:02 +0000	0,1452645680	0
Sun, 03 Feb 2013 11:29:55 +0000	0,1452645680	-0,000292033
Thu, 31 Jan 2013 00:36:44 +0000	0,1455566010	-0,00289026
Sun, 13 Jan 2013 11:41:48 +0000	0,1484468610	+0,000459521
Wed, 09 Jan 2013 08:54:44 +0000	0,1479873400	-0,000154605
Tue, 08 Jan 2013 06:28:41 +0000	0,1481419450	+0,000257676
Fri, 21 Dec 2012 06:42:59 +0000	0,1478842690	-0,000180373
Tue, 13 Nov 2012 20:35:38 +0000	0,1480646420	0

Обратите внимание, что информация об обменного курса TWD в VEF обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:38:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Тайваньский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Венесуэльский Боливар в течение 1969 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.