Обменный курс на сегодня для TWD/XOF является TWD за XOF, это означает, что с 100 Тайваньские доллары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или XOF.

TWD в XOF обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 02:48:36 +0000	18,7486000000	+0,2965
Thu, 26 Oct 2017 12:46:02 +0000	18,4521000000	+0,2203
Mon, 23 Oct 2017 00:12:36 +0000	18,2318000000	+0,0319
Sun, 22 Oct 2017 09:04:34 +0000	18,1999000000	-0,1807
Thu, 19 Oct 2017 14:00:53 +0000	18,3806000000	+0,078
Sun, 15 Oct 2017 00:15:31 +0000	18,3026000000	+0,0793
Wed, 11 Oct 2017 14:29:06 +0000	18,2233000000	-0,0951
Wed, 04 Oct 2017 07:15:01 +0000	18,3184000000	+0,1288
Sun, 01 Oct 2017 00:45:58 +0000	18,1896000000	+0,2958
Thu, 28 Sep 2017 23:01:45 +0000	17,8938000000	+0,0065
Thu, 28 Sep 2017 12:55:37 +0000	17,8873000000	-0,103
Tue, 26 Sep 2017 00:02:52 +0000	17,9903000000	-0,0618
Sun, 24 Sep 2017 13:51:34 +0000	18,0521000000	+0,0096
Fri, 22 Sep 2017 17:24:50 +0000	18,0425000000	-0,0358
Mon, 18 Sep 2017 03:26:16 +0000	18,0783000000	+0,0342
Wed, 13 Sep 2017 17:53:14 +0000	18,0441000000	-0,1867
Wed, 13 Sep 2017 04:34:25 +0000	18,2308000000	-0,0141
Tue, 12 Sep 2017 07:40:11 +0000	18,2449000000	+0,108
Sun, 10 Sep 2017 20:17:48 +0000	18,1369000000	0
Sat, 09 Sep 2017 03:38:16 +0000	18,1369000000	-0,1396
Wed, 06 Sep 2017 14:20:01 +0000	18,2765000000	-0,0852
Sun, 03 Sep 2017 07:49:21 +0000	18,3617000000	0
Sat, 02 Sep 2017 00:35:40 +0000	18,3617000000	+0,0173
Fri, 01 Sep 2017 21:03:52 +0000	18,3444000000	+0,0509
Wed, 30 Aug 2017 22:16:51 +0000	18,2935000000	+0,0484
Wed, 30 Aug 2017 17:03:31 +0000	18,2451000000	+0,197
Tue, 29 Aug 2017 12:33:29 +0000	18,0481000000	-0,1146
Mon, 28 Aug 2017 20:48:55 +0000	18,1627000000	-0,1084
Sat, 26 Aug 2017 23:57:57 +0000	18,2711000000	0
Fri, 25 Aug 2017 23:57:15 +0000	18,2711000000	-0,096
Thu, 24 Aug 2017 22:09:10 +0000	18,3671000000	+0,0144
Wed, 23 Aug 2017 17:11:49 +0000	18,3527000000	-0,0521
Tue, 22 Aug 2017 15:39:51 +0000	18,4048000000	+0,0141
Sun, 20 Aug 2017 22:22:00 +0000	18,3907000000	-0,0052
Sat, 19 Aug 2017 11:56:33 +0000	18,3959000000	-0,0499
Tue, 15 Aug 2017 16:53:12 +0000	18,4458000000	+0,0942
Mon, 14 Aug 2017 10:50:24 +0000	18,3516000000	+0,0799
Mon, 14 Aug 2017 00:34:20 +0000	18,2717000000	-0,0308
Fri, 11 Aug 2017 23:33:36 +0000	18,3025000000	-0,1414
Sun, 06 Aug 2017 21:42:05 +0000	18,4439000000	0
Sat, 05 Aug 2017 16:29:32 +0000	18,4439000000	0
Sat, 05 Aug 2017 03:37:42 +0000	18,4439000000	+0,1147
Wed, 02 Aug 2017 05:08:52 +0000	18,3292000000	-0,053
Tue, 01 Aug 2017 06:10:41 +0000	18,3822000000	+0,0198
Mon, 31 Jul 2017 23:35:45 +0000	18,3624000000	-0,0758
Sun, 30 Jul 2017 04:50:53 +0000	18,4382000000	-0,122
Thu, 27 Jul 2017 13:00:51 +0000	18,5602000000	+0,0723
Sun, 23 Jul 2017 09:49:19 +0000	18,4879000000	0
Sun, 23 Jul 2017 02:52:20 +0000	18,4879000000	-0,0133
Fri, 21 Jul 2017 16:04:28 +0000	18,5012000000	+0,0091
Fri, 21 Jul 2017 06:52:18 +0000	18,4921000000	-0,2066
Thu, 20 Jul 2017 03:12:54 +0000	18,6987000000	-0,0197
Wed, 19 Jul 2017 05:56:26 +0000	18,7184000000	+0,0318
Tue, 18 Jul 2017 17:55:36 +0000	18,6866000000	-0,0065
Tue, 18 Jul 2017 11:29:10 +0000	18,6931000000	-0,1522
Mon, 17 Jul 2017 09:41:43 +0000	18,8453000000	-0,0541
Sun, 16 Jul 2017 20:44:19 +0000	18,8994000000	+0,0044
Sat, 15 Jul 2017 06:15:23 +0000	18,8950000000	+0,0726
Fri, 14 Jul 2017 19:34:11 +0000	18,8224000000	-0,0322
Tue, 11 Jul 2017 05:11:39 +0000	18,8546000000	+0,0169
Mon, 10 Jul 2017 14:51:08 +0000	18,8377000000	+0,0092
Sun, 09 Jul 2017 02:58:10 +0000	18,8285000000	-0,1264
Tue, 04 Jul 2017 14:54:20 +0000	18,9549000000	+0,0121
Thu, 29 Jun 2017 14:30:48 +0000	18,9428000000	-0,1255
Wed, 28 Jun 2017 01:26:19 +0000	19,0683000000	-0,2216
Sat, 24 Jun 2017 23:08:03 +0000	19,2899000000	-0,0236
Fri, 23 Jun 2017 12:11:48 +0000	19,3135000000	-0,0144
Wed, 21 Jun 2017 09:54:23 +0000	19,3279000000	+0,034
Sat, 17 Jun 2017 09:00:12 +0000	19,2939000000	-0,1577
Fri, 16 Jun 2017 02:07:15 +0000	19,4516000000	+0,098
Wed, 14 Jun 2017 23:36:10 +0000	19,3536000000	-0,0101
Tue, 13 Jun 2017 09:11:43 +0000	19,3637000000	-0,0904
Mon, 12 Jun 2017 00:46:04 +0000	19,4541000000	-0,0095
Sun, 11 Jun 2017 15:05:37 +0000	19,4636000000	0
Sun, 11 Jun 2017 03:36:55 +0000	19,4636000000	0
Sat, 10 Jun 2017 22:27:01 +0000	19,4636000000	-0,0161
Tue, 30 May 2017 21:32:34 +0000	19,4797000000	-0,0148
Mon, 29 May 2017 15:41:53 +0000	19,4945000000	+0,0183
Mon, 29 May 2017 10:09:16 +0000	19,4762000000	+0,068
Fri, 19 May 2017 17:13:47 +0000	19,4082000000	-0,1297
Thu, 18 May 2017 20:41:45 +0000	19,5379000000	-0,0079
Thu, 18 May 2017 13:22:34 +0000	19,5458000000	-0,0576
Wed, 17 May 2017 03:43:38 +0000	19,6034000000	-0,3028
Mon, 15 May 2017 03:09:26 +0000	19,9062000000	-0,1156
Tue, 02 May 2017 17:48:14 +0000	20,0218000000	-0,0211
Fri, 28 Apr 2017 01:41:32 +0000	20,0429000000	+0,0835
Thu, 27 Apr 2017 02:30:37 +0000	19,9594000000	+0,1041
Mon, 24 Apr 2017 00:05:52 +0000	19,8553000000	-0,2883
Sat, 22 Apr 2017 16:00:48 +0000	20,1436000000	+0,0246
Wed, 19 Apr 2017 12:17:03 +0000	20,1190000000	-0,0133
Wed, 12 Apr 2017 21:01:15 +0000	20,1323000000	-0,0844
Wed, 12 Apr 2017 08:08:07 +0000	20,2167000000	-0,0135
Fri, 07 Apr 2017 19:14:34 +0000	20,2302000000	+0,0792
Thu, 06 Apr 2017 09:26:52 +0000	20,1510000000	-0,1053
Wed, 05 Apr 2017 13:36:31 +0000	20,2563000000	0
Wed, 05 Apr 2017 10:14:15 +0000	20,2563000000	-0,0056
Mon, 03 Apr 2017 22:13:44 +0000	20,2619000000	+0,1119
Wed, 29 Mar 2017 14:03:16 +0000	20,1500000000	+0,1322
Sat, 25 Mar 2017 10:33:14 +0000	20,0178000000	+0,0665
Tue, 21 Mar 2017 21:54:41 +0000	19,9513000000	-0,0548
Sun, 19 Mar 2017 14:00:43 +0000	20,0061000000	0
Sun, 19 Mar 2017 07:24:24 +0000	20,0061000000	0
Sat, 18 Mar 2017 15:32:45 +0000	20,0061000000	+0,0327
Thu, 16 Mar 2017 10:56:43 +0000	19,9734000000	+0,0139
Thu, 16 Mar 2017 02:21:37 +0000	19,9595000000	+0,0628
Tue, 14 Mar 2017 06:35:17 +0000	19,8967000000	+0,1022
Sun, 12 Mar 2017 03:20:36 +0000	19,7945000000	-0,251
Thu, 09 Mar 2017 10:14:54 +0000	20,0455000000	-0,0292
Tue, 07 Mar 2017 16:23:11 +0000	20,0747000000	-0,1457
Wed, 01 Mar 2017 22:37:42 +0000	20,2204000000	-0,0086
Wed, 01 Mar 2017 11:26:59 +0000	20,2290000000	-0,0085
Wed, 01 Mar 2017 05:31:39 +0000	20,2375000000	+0,1308
Tue, 28 Feb 2017 17:12:24 +0000	20,1067000000	-0,0599
Mon, 27 Feb 2017 22:26:52 +0000	20,1666000000	+0,02
Mon, 27 Feb 2017 15:31:19 +0000	20,1466000000	-0,1148
Sun, 26 Feb 2017 11:44:24 +0000	20,2614000000	+0,2956
Fri, 17 Feb 2017 00:55:34 +0000	19,9658000000	-0,1579
Wed, 15 Feb 2017 21:43:58 +0000	20,1237000000	+0,542
Fri, 03 Feb 2017 17:47:18 +0000	19,5817000000	-0,0893
Fri, 03 Feb 2017 11:05:32 +0000	19,6710000000	+0,0583
Fri, 03 Feb 2017 00:41:36 +0000	19,6127000000	+0,2275
Tue, 31 Jan 2017 21:12:50 +0000	19,3852000000	-0,0459
Sun, 29 Jan 2017 15:21:20 +0000	19,4311000000	0
Sun, 29 Jan 2017 07:11:24 +0000	19,4311000000	0
Sat, 28 Jan 2017 15:08:29 +0000	19,4311000000	-0,0088
Sat, 21 Jan 2017 21:21:12 +0000	19,4399000000	-0,0634
Sun, 15 Jan 2017 09:02:33 +0000	19,5033000000	+0,1177
Tue, 10 Jan 2017 15:21:26 +0000	19,3856000000	+0,082
Mon, 09 Jan 2017 23:56:09 +0000	19,3036000000	-0,1256
Sun, 08 Jan 2017 01:28:52 +0000	19,4292000000	-0,0594
Thu, 05 Jan 2017 06:50:13 +0000	19,4886000000	+0,0337
Wed, 04 Jan 2017 15:56:38 +0000	19,4549000000	-0,0831
Tue, 03 Jan 2017 19:02:47 +0000	19,5380000000	+0,219
Sun, 01 Jan 2017 19:09:57 +0000	19,3190000000	-0,1839
Sat, 24 Dec 2016 23:58:29 +0000	19,5029000000	-0,0167
Fri, 23 Dec 2016 19:33:49 +0000	19,5196000000	-0,1801
Tue, 20 Dec 2016 03:26:29 +0000	19,6997000000	+0,1147
Sun, 18 Dec 2016 22:16:07 +0000	19,5850000000	0
Sat, 17 Dec 2016 08:10:23 +0000	19,5850000000	+0,1902
Wed, 14 Dec 2016 11:32:49 +0000	19,3948000000	-0,0246
Tue, 13 Dec 2016 14:20:03 +0000	19,4194000000	-0,0455
Thu, 08 Dec 2016 23:29:59 +0000	19,4649000000	+0,252
Wed, 07 Dec 2016 20:11:27 +0000	19,2129000000	-0,0637
Fri, 02 Dec 2016 08:26:17 +0000	19,2766000000	-0,1602
Tue, 29 Nov 2016 16:02:37 +0000	19,4368000000	+0,0456
Mon, 28 Nov 2016 08:18:03 +0000	19,3912000000	-0,0535
Sun, 27 Nov 2016 03:55:04 +0000	19,4447000000	0
Sat, 26 Nov 2016 08:40:18 +0000	19,4447000000	-0,0144
Fri, 25 Nov 2016 02:54:01 +0000	19,4591000000	+0,1415
Wed, 23 Nov 2016 00:13:56 +0000	19,3176000000	-0,0649
Tue, 22 Nov 2016 07:42:13 +0000	19,3825000000	+0,4091
Sat, 12 Nov 2016 12:02:52 +0000	18,9734000000	0
Sat, 12 Nov 2016 02:29:32 +0000	18,9734000000	-0,1357
Tue, 25 Oct 2016 21:00:50 +0000	19,1091000000	+0,2538
Sat, 15 Oct 2016 19:02:49 +0000	18,8553000000	+0,1241
Fri, 14 Oct 2016 05:48:24 +0000	18,7312000000	-0,0076
Thu, 13 Oct 2016 14:02:41 +0000	18,7388000000	+0,0175
Tue, 11 Oct 2016 01:54:35 +0000	18,7213000000	-0,0279
Fri, 30 Sep 2016 12:20:43 +0000	18,7492000000	+0,2027
Sun, 18 Sep 2016 08:51:52 +0000	18,5465000000	+0,1461
Wed, 14 Sep 2016 04:38:40 +0000	18,4004000000	-0,1211
Sun, 11 Sep 2016 14:21:30 +0000	18,5215000000	+0,0563
Fri, 09 Sep 2016 12:23:35 +0000	18,4652000000	-0,2176
Tue, 06 Sep 2016 05:10:04 +0000	18,6828000000	+0,215
Thu, 01 Sep 2016 20:24:53 +0000	18,4678000000	-0,0033
Sat, 27 Aug 2016 18:27:39 +0000	18,4711000000	+0,1258
Fri, 26 Aug 2016 07:08:25 +0000	18,3453000000	+0,1178
Tue, 23 Aug 2016 22:39:27 +0000	18,2275000000	-0,1538
Thu, 18 Aug 2016 20:17:09 +0000	18,3813000000	-0,3301
Sun, 14 Aug 2016 14:58:12 +0000	18,7114000000	-0,1567
Tue, 09 Aug 2016 19:48:51 +0000	18,8681000000	+0,1068
Fri, 05 Aug 2016 18:56:02 +0000	18,7613000000	+0,3811
Sun, 31 Jul 2016 02:21:44 +0000	18,3802000000	-0,0598
Fri, 29 Jul 2016 21:02:40 +0000	18,4400000000	-0,1775
Wed, 27 Jul 2016 07:23:21 +0000	18,6175000000	+0,047
Fri, 15 Jul 2016 16:15:01 +0000	18,5705000000	+0,1275
Fri, 15 Jul 2016 01:41:08 +0000	18,4430000000	-0,0162
Mon, 11 Jul 2016 11:03:47 +0000	18,4592000000	+0,0433
Sat, 09 Jul 2016 03:25:28 +0000	18,4159000000	-0,0102
Fri, 08 Jul 2016 13:30:41 +0000	18,4261000000	+0,0541
Wed, 06 Jul 2016 01:21:30 +0000	18,3720000000	+0,1014
Sun, 03 Jul 2016 05:11:01 +0000	18,2706000000	-0,0987
Fri, 01 Jul 2016 07:18:40 +0000	18,3693000000	+0,0966
Tue, 28 Jun 2016 20:11:08 +0000	18,2727000000	-0,0206
Mon, 27 Jun 2016 21:33:51 +0000	18,2933000000	+0,3118
Mon, 20 Jun 2016 16:41:22 +0000	17,9815000000	-0,0314
Wed, 15 Jun 2016 21:35:20 +0000	18,0129000000	+0,1368
Mon, 06 Jun 2016 17:35:17 +0000	17,8761000000	-0,003
Mon, 23 May 2016 07:21:05 +0000	17,8791000000	+0,03
Sat, 21 May 2016 22:22:13 +0000	17,8491000000	0
Sat, 21 May 2016 10:15:28 +0000	17,8491000000	0
Sat, 21 May 2016 02:11:53 +0000	17,8491000000	+0,0286
Wed, 18 May 2016 21:07:08 +0000	17,8205000000	+0,0659
Mon, 16 May 2016 20:43:26 +0000	17,7546000000	-0,0039
Sun, 15 May 2016 21:42:40 +0000	17,7585000000	-0,0237
Sat, 14 May 2016 12:31:31 +0000	17,7822000000	+0,0581
Fri, 13 May 2016 11:00:06 +0000	17,7241000000	+0,0663
Mon, 09 May 2016 20:14:10 +0000	17,6578000000	-0,0646
Fri, 06 May 2016 12:04:24 +0000	17,7224000000	+0,0897
Wed, 04 May 2016 15:28:54 +0000	17,6327000000	-0,1107
Sat, 30 Apr 2016 19:16:32 +0000	17,7434000000	-0,1705
Thu, 28 Apr 2016 12:11:42 +0000	17,9139000000	+0,0229
Thu, 28 Apr 2016 05:41:55 +0000	17,8910000000	-0,0493
Wed, 27 Apr 2016 06:57:13 +0000	17,9403000000	-0,0942
Sun, 24 Apr 2016 09:25:24 +0000	18,0345000000	0
Sat, 23 Apr 2016 12:19:40 +0000	18,0345000000	+0,0692
Fri, 22 Apr 2016 06:06:21 +0000	17,9653000000	+0,0561
Wed, 20 Apr 2016 07:38:31 +0000	17,9092000000	-0,067
Sat, 16 Apr 2016 00:13:24 +0000	17,9762000000	+0,0041
Wed, 13 Apr 2016 23:40:00 +0000	17,9721000000	+0,0323
Wed, 13 Apr 2016 17:21:23 +0000	17,9398000000	+0,1173
Sun, 03 Apr 2016 21:33:58 +0000	17,8225000000	-0,212
Thu, 24 Mar 2016 02:09:49 +0000	18,0345000000	+0,0115
Wed, 23 Mar 2016 07:54:16 +0000	18,0230000000	-0,0343
Wed, 23 Mar 2016 04:16:30 +0000	18,0573000000	+0,1698
Thu, 17 Mar 2016 15:14:59 +0000	17,8875000000	-0,1383
Sun, 13 Mar 2016 20:17:16 +0000	18,0258000000	-0,2168
Wed, 02 Mar 2016 12:38:53 +0000	18,2426000000	+0,3678
Thu, 25 Feb 2016 04:22:14 +0000	17,8748000000	+0,1516
Thu, 18 Feb 2016 00:01:04 +0000	17,7232000000	+0,0271
Wed, 17 Feb 2016 16:20:29 +0000	17,6961000000	+0,0211
Wed, 17 Feb 2016 04:44:47 +0000	17,6750000000	-0,0519
Mon, 15 Feb 2016 21:17:09 +0000	17,7269000000	-0,3773
Fri, 29 Jan 2016 18:37:36 +0000	18,1042000000	+0,277
Thu, 21 Jan 2016 13:45:35 +0000	17,8272000000	-0,112
Sun, 17 Jan 2016 21:02:24 +0000	17,9392000000	0
Sun, 17 Jan 2016 02:07:01 +0000	17,9392000000	+0,124
Fri, 15 Jan 2016 18:25:34 +0000	17,8152000000	-0,222
Mon, 11 Jan 2016 13:28:38 +0000	18,0372000000	+0,0861
Sat, 09 Jan 2016 16:32:57 +0000	17,9511000000	-0,2735
Thu, 07 Jan 2016 03:09:15 +0000	18,2246000000	-0,1117
Fri, 01 Jan 2016 17:21:12 +0000	18,3363000000	+0,1328
Mon, 28 Dec 2015 12:35:10 +0000	18,2035000000	-0,044
Sun, 27 Dec 2015 21:59:31 +0000	18,2475000000	-0,0571
Wed, 16 Dec 2015 05:09:44 +0000	18,3046000000	+0,1017
Mon, 14 Dec 2015 07:41:51 +0000	18,2029000000	+0,0497
Mon, 14 Dec 2015 03:11:02 +0000	18,1532000000	+0,0685
Fri, 11 Dec 2015 16:18:56 +0000	18,0847000000	-0,1202
Wed, 09 Dec 2015 13:12:00 +0000	18,2049000000	-0,0679
Tue, 08 Dec 2015 19:21:24 +0000	18,2728000000	-0,078
Fri, 04 Dec 2015 06:41:25 +0000	18,3508000000	-0,5853
Tue, 01 Dec 2015 12:37:47 +0000	18,9361000000	-0,0004
Sat, 28 Nov 2015 19:47:41 +0000	18,9365000000	-0,0743
Thu, 26 Nov 2015 19:55:38 +0000	19,0108000000	+0,0166
Thu, 26 Nov 2015 07:38:56 +0000	18,9942000000	+0,0384
Wed, 25 Nov 2015 01:12:15 +0000	18,9558000000	+0,0074
Sun, 22 Nov 2015 10:55:01 +0000	18,9484000000	0
Sat, 21 Nov 2015 22:25:12 +0000	18,9484000000	+0,2808
Sat, 07 Nov 2015 23:09:32 +0000	18,6676000000	+0,3574
Tue, 27 Oct 2015 06:10:52 +0000	18,3102000000	+0,0709
Fri, 23 Oct 2015 08:15:12 +0000	18,2393000000	+0,3822
Mon, 12 Oct 2015 13:57:39 +0000	17,8571000000	+0,2037
Tue, 29 Sep 2015 18:49:38 +0000	17,6534000000	-0,0402
Sat, 26 Sep 2015 12:30:25 +0000	17,6936000000	-0,2256
Sat, 19 Sep 2015 17:49:19 +0000	17,9192000000	+0,1037
Sat, 12 Sep 2015 08:18:16 +0000	17,8155000000	-0,2539
Wed, 09 Sep 2015 05:50:13 +0000	18,0694000000	+0,0768
Sat, 05 Sep 2015 01:16:56 +0000	17,9926000000	-0,1327
Sun, 30 Aug 2015 15:22:45 +0000	18,1253000000	0
Sat, 29 Aug 2015 04:35:29 +0000	18,1253000000	+0,0252
Fri, 28 Aug 2015 18:37:59 +0000	18,1001000000	+0,0554
Fri, 28 Aug 2015 10:31:16 +0000	18,0447000000	+0,7736
Mon, 24 Aug 2015 16:13:36 +0000	17,2711000000	-0,3691
Sat, 22 Aug 2015 04:17:30 +0000	17,6402000000	-0,6045
Mon, 17 Aug 2015 15:16:51 +0000	18,2447000000	-0,0171
Wed, 12 Aug 2015 22:13:38 +0000	18,2618000000	+0,0224
Wed, 12 Aug 2015 16:43:41 +0000	18,2394000000	-0,6468
Sun, 09 Aug 2015 23:10:02 +0000	18,8862000000	-0,0067
Mon, 03 Aug 2015 17:43:32 +0000	18,8929000000	+0,1464
Tue, 28 Jul 2015 00:41:19 +0000	18,7465000000	-0,0481
Mon, 27 Jul 2015 10:44:37 +0000	18,7946000000	-0,448
Wed, 22 Jul 2015 11:28:04 +0000	19,2426000000	-0,2314
Mon, 20 Jul 2015 03:37:17 +0000	19,4740000000	+0,0063
Mon, 20 Jul 2015 00:07:53 +0000	19,4677000000	-0,0027
Sat, 18 Jul 2015 06:10:39 +0000	19,4704000000	+0,0937
Fri, 17 Jul 2015 12:41:43 +0000	19,3767000000	+0,2429
Tue, 14 Jul 2015 10:39:43 +0000	19,1338000000	-0,0868
Wed, 08 Jul 2015 01:45:19 +0000	19,2206000000	-0,0187
Mon, 06 Jul 2015 03:57:00 +0000	19,2393000000	+0,0795
Thu, 02 Jul 2015 17:32:33 +0000	19,1598000000	-0,0058
Wed, 01 Jul 2015 20:59:43 +0000	19,1656000000	+0,3536
Sat, 20 Jun 2015 03:44:45 +0000	18,8120000000	-0,0341
Wed, 17 Jun 2015 04:09:11 +0000	18,8461000000	+0,0127
Sat, 13 Jun 2015 19:29:09 +0000	18,8334000000	-0,0225
Thu, 11 Jun 2015 13:35:27 +0000	18,8559000000	+0,0252
Thu, 11 Jun 2015 09:16:43 +0000	18,8307000000	+0,0867
Tue, 09 Jun 2015 14:50:37 +0000	18,7440000000	+0,085
Tue, 09 Jun 2015 09:02:50 +0000	18,6590000000	-0,3355
Fri, 05 Jun 2015 20:53:29 +0000	18,9945000000	+0,0585
Fri, 05 Jun 2015 02:13:52 +0000	18,9360000000	-0,6817
Wed, 27 May 2015 09:25:21 +0000	19,6177000000	-0,0396
Tue, 26 May 2015 05:45:10 +0000	19,6573000000	+0,0793
Sun, 24 May 2015 18:24:09 +0000	19,5780000000	+0,7435
Sun, 17 May 2015 13:32:20 +0000	18,8345000000	-0,235
Sun, 10 May 2015 19:19:33 +0000	19,0695000000	+0,035
Fri, 08 May 2015 14:41:15 +0000	19,0345000000	-0,3564
Thu, 30 Apr 2015 00:43:31 +0000	19,3909000000	-0,3054
Tue, 28 Apr 2015 13:57:37 +0000	19,6963000000	-0,1248
Tue, 28 Apr 2015 00:08:06 +0000	19,8211000000	+0,175
Sun, 26 Apr 2015 23:01:00 +0000	19,6461000000	+0,0135
Sat, 25 Apr 2015 20:19:40 +0000	19,6326000000	-0,118
Wed, 15 Apr 2015 06:06:19 +0000	19,7506000000	-0,0457
Sun, 12 Apr 2015 17:29:18 +0000	19,7963000000	+0,2374
Thu, 19 Mar 2015 09:46:01 +0000	19,5589000000	-0,045
Fri, 13 Mar 2015 07:05:51 +0000	19,6039000000	+0,9428
Tue, 03 Mar 2015 10:42:35 +0000	18,6611000000	+0,4981
Sat, 21 Feb 2015 04:48:20 +0000	18,1630000000	-0,1471
Sun, 08 Feb 2015 17:52:48 +0000	18,3101000000	-0,0456
Fri, 30 Jan 2015 07:58:23 +0000	18,3557000000	-0,3716
Sun, 25 Jan 2015 10:37:08 +0000	18,7273000000	+1,5482
Sun, 04 Jan 2015 22:31:31 +0000	17,1791000000	+0,0406
Thu, 01 Jan 2015 01:28:00 +0000	17,1385000000	+0,1244
Fri, 19 Dec 2014 23:16:06 +0000	17,0141000000	+0,1897
Mon, 15 Dec 2014 20:03:35 +0000	16,8244000000	+0,2729
Sun, 14 Dec 2014 04:16:57 +0000	16,5515000000	-0,3691
Fri, 12 Dec 2014 07:56:21 +0000	16,9206000000	-0,2335
Mon, 08 Dec 2014 02:00:07 +0000	17,1541000000	-0,0083
Sat, 06 Dec 2014 11:23:38 +0000	17,1624000000	+0,0572
Tue, 25 Nov 2014 09:31:19 +0000	17,1052000000	+0,0215
Mon, 24 Nov 2014 14:35:21 +0000	17,0837000000	-0,0254
Mon, 24 Nov 2014 03:55:45 +0000	17,1091000000	-0,0064
Sat, 22 Nov 2014 13:50:28 +0000	17,1155000000	-0,0581
Fri, 14 Nov 2014 01:17:31 +0000	17,1736000000	-0,0733
Tue, 11 Nov 2014 14:15:32 +0000	17,2469000000	-0,0313
Mon, 10 Nov 2014 05:11:53 +0000	17,2782000000	+0,0276
Sat, 08 Nov 2014 07:00:58 +0000	17,2506000000	+0,0868
Wed, 05 Nov 2014 11:41:47 +0000	17,1638000000	-0,0529
Sun, 02 Nov 2014 03:17:18 +0000	17,2167000000	+0,2398
Wed, 29 Oct 2014 14:49:33 +0000	16,9769000000	-0,1037
Thu, 23 Oct 2014 18:24:42 +0000	17,0806000000	+0,0554
Fri, 26 Sep 2014 15:56:57 +0000	17,0252000000	+0,1206
Sun, 21 Sep 2014 16:43:51 +0000	16,9046000000	+0,0695
Thu, 18 Sep 2014 16:51:22 +0000	16,8351000000	-0,0173
Tue, 16 Sep 2014 10:50:07 +0000	16,8524000000	-0,0072
Mon, 15 Sep 2014 06:40:29 +0000	16,8596000000	-0,0252
Sun, 14 Sep 2014 07:42:58 +0000	16,8848000000	-0,0126
Fri, 12 Sep 2014 15:45:50 +0000	16,8974000000	-0,0174
Fri, 12 Sep 2014 08:13:48 +0000	16,9148000000	-0,0495
Wed, 10 Sep 2014 02:23:48 +0000	16,9643000000	+0,2279
Wed, 03 Sep 2014 09:47:12 +0000	16,7364000000	+0,0575
Tue, 02 Sep 2014 21:19:10 +0000	16,6789000000	-0,0061
Tue, 02 Sep 2014 15:01:23 +0000	16,6850000000	+0,332
Mon, 18 Aug 2014 02:01:46 +0000	16,3530000000	-0,0032
Sun, 17 Aug 2014 08:13:27 +0000	16,3562000000	-0,0108
Thu, 14 Aug 2014 23:10:06 +0000	16,3670000000	-0,0015
Wed, 13 Aug 2014 17:14:30 +0000	16,3685000000	-0,0138
Wed, 13 Aug 2014 02:29:05 +0000	16,3823000000	+0,0365
Tue, 12 Aug 2014 17:35:39 +0000	16,3458000000	+0,0092
Fri, 08 Aug 2014 04:40:39 +0000	16,3366000000	-0,01
Wed, 06 Aug 2014 21:52:47 +0000	16,3466000000	+0,0042
Tue, 05 Aug 2014 18:08:37 +0000	16,3424000000	+0,0663
Sat, 02 Aug 2014 14:39:22 +0000	16,2761000000	0
Sat, 02 Aug 2014 02:15:07 +0000	16,2761000000	-0,0405
Tue, 29 Jul 2014 04:07:58 +0000	16,3166000000	+0,0429
Fri, 25 Jul 2014 08:15:06 +0000	16,2737000000	+0,1089
Sun, 20 Jul 2014 05:44:35 +0000	16,1648000000	+0,0038
Mon, 07 Jul 2014 02:57:05 +0000	16,1610000000	+0,021
Sun, 06 Jul 2014 14:00:54 +0000	16,1400000000	+0,0422
Sun, 22 Jun 2014 02:12:55 +0000	16,0978000000	-0,0923
Sun, 15 Jun 2014 06:45:06 +0000	16,1901000000	+0,0185
Fri, 13 Jun 2014 02:12:58 +0000	16,1716000000	+0,1202
Sun, 08 Jun 2014 06:04:44 +0000	16,0514000000	+0,011
Fri, 06 Jun 2014 12:39:56 +0000	16,0404000000	-0,0716
Thu, 29 May 2014 20:59:24 +0000	16,1120000000	+0,1894
Sat, 17 May 2014 21:31:08 +0000	15,9226000000	0
Sat, 17 May 2014 10:03:16 +0000	15,9226000000	+0,0211
Wed, 14 May 2014 09:23:37 +0000	15,9015000000	+0,0284
Wed, 14 May 2014 02:07:24 +0000	15,8731000000	+0,2008
Fri, 25 Apr 2014 14:28:45 +0000	15,6723000000	-0,051
Sat, 12 Apr 2014 02:18:37 +0000	15,7233000000	-0,0281
Wed, 02 Apr 2014 14:55:15 +0000	15,7514000000	+0,0964
Thu, 27 Mar 2014 10:51:41 +0000	15,6550000000	-0,1872
Thu, 27 Feb 2014 06:24:01 +0000	15,8422000000	-0,2807
Sun, 19 Jan 2014 11:10:24 +0000	16,1229000000	+0,0744
Wed, 15 Jan 2014 16:23:09 +0000	16,0485000000	+0,013
Mon, 06 Jan 2014 18:08:37 +0000	16,0355000000	-0,0431
Sun, 22 Dec 2013 14:32:44 +0000	16,0786000000	-0,0549
Tue, 17 Dec 2013 16:14:22 +0000	16,1335000000	-0,2585
Wed, 04 Dec 2013 17:56:50 +0000	16,3920000000	0
Mon, 04 Nov 2013 15:23:10 +0000	0,0000000000	0
Thu, 31 Oct 2013 13:45:15 +0000	0,0000000000	0
Sat, 26 Oct 2013 02:31:47 +0000	0,0000000000	0
Wed, 23 Oct 2013 06:46:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:35:38 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:36:27 +0000	0,0000000000	0
Mon, 14 Oct 2013 17:15:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:53:31 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:24:58 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:05:18 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:41:02 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:15:16 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:53:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:59:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:29:30 +0000	0,0000000000	0
Tue, 30 Jul 2013 14:09:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 22:51:00 +0000	0,0000000000	0
Sun, 07 Jul 2013 08:38:19 +0000	0,0000000000	0
Sun, 30 Jun 2013 10:12:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 13:21:15 +0000	0,0000000000	0
Sun, 23 Jun 2013 03:05:38 +0000	0,0000000000	0
Wed, 22 May 2013 18:27:11 +0000	0,0000000000	0
Tue, 21 May 2013 15:21:33 +0000	0,0000000000	0
Fri, 17 May 2013 07:14:57 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:59:35 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:08:34 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:35:57 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:35:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:30:47 +0000	0,0000000000	0
Mon, 18 Mar 2013 00:39:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:41:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:24:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:14:23 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:27:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:20:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:31:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:11:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:32:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:41:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:40:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:41:36 +0000	0,0000000000	0
Thu, 10 Jan 2013 10:58:18 +0000	0,0000000000	0
Wed, 26 Dec 2012 08:14:33 +0000	0,0000000000	0
Tue, 25 Dec 2012 05:34:32 +0000	0,0000000000	0
Wed, 14 Nov 2012 23:00:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TWD в XOF обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 02:48:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Тайваньский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Франк КФА ВСЕАО в течение 1808 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).