Обменный курс на сегодня для TWD/YER является TWD за YER, это означает, что с 100 Тайваньские доллары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или YER.

TWD в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 09:47:34 +0000	8,5560000000	+0,2836
Tue, 24 Oct 2017 08:23:09 +0000	8,2724000000	+0,0014
Sun, 22 Oct 2017 09:04:37 +0000	8,2710000000	0
Sat, 21 Oct 2017 04:18:05 +0000	8,2710000000	-0,0014
Wed, 18 Oct 2017 15:29:09 +0000	8,2724000000	-0,0181
Mon, 16 Oct 2017 18:30:31 +0000	8,2905000000	-0,0104
Sat, 14 Oct 2017 06:47:17 +0000	8,3009000000	+0,0702
Sat, 07 Oct 2017 18:29:49 +0000	8,2307000000	0
Sat, 07 Oct 2017 15:16:17 +0000	8,2307000000	+0,0043
Fri, 06 Oct 2017 10:29:10 +0000	8,2264000000	-0,025
Sat, 30 Sep 2017 16:45:00 +0000	8,2514000000	+0,0124
Wed, 27 Sep 2017 18:02:06 +0000	8,2390000000	-0,0249
Tue, 26 Sep 2017 13:16:53 +0000	8,2639000000	-0,0238
Mon, 25 Sep 2017 00:05:48 +0000	8,2877000000	-0,0036
Fri, 22 Sep 2017 15:26:56 +0000	8,2913000000	+0,0118
Fri, 22 Sep 2017 00:53:06 +0000	8,2795000000	-0,0302
Mon, 18 Sep 2017 21:26:02 +0000	8,3097000000	-0,0089
Mon, 18 Sep 2017 00:23:49 +0000	8,3186000000	+0,0185
Sat, 02 Sep 2017 03:49:48 +0000	8,3001000000	-0,013
Fri, 01 Sep 2017 16:02:28 +0000	8,3131000000	+0,0127
Wed, 30 Aug 2017 10:50:10 +0000	8,3004000000	-0,0062
Tue, 29 Aug 2017 12:50:05 +0000	8,3066000000	+0,0117
Tue, 29 Aug 2017 08:08:32 +0000	8,2949000000	-0,0105
Sat, 26 Aug 2017 23:58:00 +0000	8,3054000000	+0,0251
Fri, 25 Aug 2017 09:07:23 +0000	8,2803000000	+0,0159
Thu, 24 Aug 2017 01:50:26 +0000	8,2644000000	+0,0169
Sun, 20 Aug 2017 02:45:36 +0000	8,2475000000	+0,0108
Wed, 16 Aug 2017 08:05:38 +0000	8,2367000000	-0,0228
Tue, 15 Aug 2017 00:55:48 +0000	8,2595000000	+0,0054
Mon, 14 Aug 2017 17:33:07 +0000	8,2541000000	+0,0147
Sat, 12 Aug 2017 22:24:18 +0000	8,2394000000	-0,0511
Fri, 04 Aug 2017 09:56:41 +0000	8,2905000000	+0,008
Fri, 04 Aug 2017 02:04:51 +0000	8,2825000000	+0,0157
Mon, 31 Jul 2017 20:49:48 +0000	8,2668000000	+0,0048
Fri, 28 Jul 2017 01:30:02 +0000	8,2620000000	+0,0251
Wed, 26 Jul 2017 00:52:00 +0000	8,2369000000	-0,0082
Tue, 25 Jul 2017 08:23:37 +0000	8,2451000000	+0,0063
Mon, 17 Jul 2017 01:43:55 +0000	8,2388000000	-0,0191
Sun, 16 Jul 2017 01:08:31 +0000	8,2579000000	0
Sat, 15 Jul 2017 04:43:48 +0000	8,2579000000	+0,0333
Thu, 13 Jul 2017 15:36:59 +0000	8,2246000000	-0,0239
Thu, 13 Jul 2017 04:45:22 +0000	8,2485000000	+0,0453
Wed, 12 Jul 2017 12:00:31 +0000	8,2032000000	+0,0363
Sat, 08 Jul 2017 13:58:31 +0000	8,1669000000	-0,0093
Thu, 06 Jul 2017 13:17:23 +0000	8,1762000000	-0,0192
Thu, 06 Jul 2017 01:11:04 +0000	8,1954000000	-0,0078
Mon, 03 Jul 2017 11:26:21 +0000	8,2032000000	+0,0022
Thu, 29 Jun 2017 18:22:03 +0000	8,2010000000	-0,0467
Mon, 26 Jun 2017 03:48:34 +0000	8,2477000000	+0,0025
Fri, 23 Jun 2017 20:36:42 +0000	8,2452000000	+0,0097
Sat, 17 Jun 2017 00:55:23 +0000	8,2355000000	+0,0005
Thu, 15 Jun 2017 20:43:51 +0000	8,2350000000	-0,031
Wed, 14 Jun 2017 23:36:13 +0000	8,2660000000	-0,0013
Tue, 13 Jun 2017 15:46:33 +0000	8,2673000000	-0,0408
Sun, 11 Jun 2017 05:17:03 +0000	8,3081000000	0
Sat, 10 Jun 2017 22:27:06 +0000	8,3081000000	0
Fri, 09 Jun 2017 23:48:36 +0000	8,3081000000	+0,0066
Thu, 08 Jun 2017 19:17:21 +0000	8,3015000000	-0,0097
Tue, 06 Jun 2017 00:02:03 +0000	8,3112000000	+0,0087
Sat, 03 Jun 2017 02:48:21 +0000	8,3025000000	+0,0209
Mon, 29 May 2017 08:38:23 +0000	8,2816000000	-0,0234
Sun, 28 May 2017 21:48:56 +0000	8,3050000000	0
Sat, 27 May 2017 03:19:54 +0000	8,3050000000	0
Fri, 26 May 2017 21:48:51 +0000	8,3050000000	+0,011
Wed, 24 May 2017 20:42:33 +0000	8,2940000000	+0,014
Wed, 24 May 2017 16:11:03 +0000	8,2800000000	+0,0043
Wed, 24 May 2017 05:17:43 +0000	8,2757000000	-0,059
Sun, 21 May 2017 08:27:35 +0000	8,3347000000	0
Sun, 21 May 2017 02:57:53 +0000	8,3347000000	+0,0125
Fri, 19 May 2017 09:33:32 +0000	8,3222000000	+0,052
Thu, 18 May 2017 05:18:55 +0000	8,2702000000	-0,0168
Mon, 15 May 2017 15:17:47 +0000	8,2870000000	+0,0081
Sun, 14 May 2017 15:58:37 +0000	8,2789000000	0
Sun, 14 May 2017 08:31:47 +0000	8,2789000000	-0,0428
Tue, 02 May 2017 23:55:32 +0000	8,3217000000	-0,0019
Tue, 02 May 2017 14:41:43 +0000	8,3236000000	+0,0348
Sun, 30 Apr 2017 20:49:36 +0000	8,2888000000	0
Sat, 29 Apr 2017 08:41:12 +0000	8,2888000000	+0,0041
Thu, 27 Apr 2017 23:40:07 +0000	8,2847000000	-0,0179
Wed, 26 Apr 2017 20:22:56 +0000	8,3026000000	+0,0542
Mon, 24 Apr 2017 02:25:15 +0000	8,2484000000	+0,0163
Sat, 22 Apr 2017 04:19:57 +0000	8,2321000000	+0,0079
Wed, 19 Apr 2017 12:17:05 +0000	8,2242000000	+0,0566
Sat, 08 Apr 2017 18:28:54 +0000	8,1676000000	0
Sat, 08 Apr 2017 13:10:31 +0000	8,1676000000	-0,0018
Fri, 07 Apr 2017 11:06:46 +0000	8,1694000000	-0,045
Wed, 05 Apr 2017 13:36:34 +0000	8,2144000000	-0,0063
Wed, 05 Apr 2017 08:57:03 +0000	8,2207000000	-0,0097
Mon, 03 Apr 2017 21:46:58 +0000	8,2304000000	-0,0155
Sun, 02 Apr 2017 17:41:21 +0000	8,2459000000	-0,0099
Thu, 30 Mar 2017 05:54:55 +0000	8,2558000000	-0,0147
Wed, 29 Mar 2017 13:26:10 +0000	8,2705000000	+0,0382
Sun, 26 Mar 2017 02:22:19 +0000	8,2323000000	+0,0415
Sun, 19 Mar 2017 05:35:12 +0000	8,1908000000	+0,0193
Fri, 17 Mar 2017 07:12:52 +0000	8,1715000000	+0,0035
Thu, 16 Mar 2017 10:45:37 +0000	8,1680000000	+0,0034
Thu, 16 Mar 2017 02:09:17 +0000	8,1646000000	+0,0827
Tue, 14 Mar 2017 20:43:57 +0000	8,0819000000	+0,0463
Tue, 07 Mar 2017 16:23:14 +0000	8,0356000000	-0,0589
Mon, 06 Mar 2017 09:54:02 +0000	8,0945000000	+0,0092
Sun, 05 Mar 2017 07:53:27 +0000	8,0853000000	+0,0299
Fri, 03 Mar 2017 18:04:55 +0000	8,0554000000	-0,0717
Wed, 01 Mar 2017 17:35:25 +0000	8,1271000000	-0,0023
Wed, 01 Mar 2017 09:31:22 +0000	8,1294000000	-0,0285
Tue, 28 Feb 2017 17:12:27 +0000	8,1579000000	+0,0112
Tue, 28 Feb 2017 08:40:22 +0000	8,1467000000	-0,0112
Mon, 27 Feb 2017 23:40:10 +0000	8,1579000000	+0,0107
Mon, 27 Feb 2017 16:04:33 +0000	8,1472000000	+0,0072
Fri, 24 Feb 2017 22:26:22 +0000	8,1400000000	+0,0211
Tue, 21 Feb 2017 09:27:20 +0000	8,1189000000	+0,0029
Sun, 19 Feb 2017 18:36:29 +0000	8,1160000000	-0,0064
Fri, 17 Feb 2017 06:51:12 +0000	8,1224000000	-0,018
Wed, 15 Feb 2017 03:53:28 +0000	8,1404000000	+0,0731
Sun, 12 Feb 2017 23:45:19 +0000	8,0673000000	-0,0081
Sat, 11 Feb 2017 14:54:17 +0000	8,0754000000	+0,0141
Thu, 09 Feb 2017 05:03:51 +0000	8,0613000000	+0,0119
Wed, 08 Feb 2017 08:57:51 +0000	8,0494000000	+0,0003
Tue, 07 Feb 2017 20:53:02 +0000	8,0491000000	-0,0307
Mon, 06 Feb 2017 02:21:13 +0000	8,0798000000	-0,0294
Fri, 03 Feb 2017 19:15:40 +0000	8,1092000000	+0,1427
Tue, 31 Jan 2017 08:19:28 +0000	7,9665000000	+0,0391
Sun, 29 Jan 2017 17:50:08 +0000	7,9274000000	0
Sun, 29 Jan 2017 07:11:30 +0000	7,9274000000	0
Sun, 29 Jan 2017 00:08:47 +0000	7,9274000000	0
Sat, 28 Jan 2017 15:21:43 +0000	7,9274000000	-0,0319
Tue, 24 Jan 2017 22:24:19 +0000	7,9593000000	-0,0108
Tue, 24 Jan 2017 19:17:52 +0000	7,9701000000	+0,0872
Tue, 17 Jan 2017 00:55:01 +0000	7,8829000000	-0,0157
Mon, 16 Jan 2017 11:59:11 +0000	7,8986000000	-0,0026
Mon, 16 Jan 2017 02:54:47 +0000	7,9012000000	-0,0191
Sat, 14 Jan 2017 09:37:14 +0000	7,9203000000	+0,0404
Thu, 12 Jan 2017 04:23:46 +0000	7,8799000000	+0,0599
Tue, 10 Jan 2017 18:12:22 +0000	7,8200000000	-0,0017
Tue, 10 Jan 2017 11:35:47 +0000	7,8217000000	+0,0103
Sat, 07 Jan 2017 16:16:16 +0000	7,8114000000	+0,0129
Fri, 06 Jan 2017 19:24:15 +0000	7,7985000000	+0,0481
Wed, 04 Jan 2017 23:40:22 +0000	7,7504000000	+0,0027
Wed, 04 Jan 2017 07:22:57 +0000	7,7477000000	+0,0296
Fri, 30 Dec 2016 17:04:55 +0000	7,7181000000	-0,0617
Mon, 26 Dec 2016 13:25:04 +0000	7,7798000000	+0,009
Sun, 25 Dec 2016 23:39:12 +0000	7,7708000000	-0,0046
Sat, 24 Dec 2016 23:58:32 +0000	7,7754000000	+0,0066
Fri, 23 Dec 2016 17:21:28 +0000	7,7688000000	-0,0446
Mon, 19 Dec 2016 05:22:43 +0000	7,8134000000	+0,0093
Sun, 18 Dec 2016 22:16:10 +0000	7,8041000000	-0,0275
Fri, 16 Dec 2016 04:26:37 +0000	7,8316000000	-0,0228
Mon, 12 Dec 2016 07:40:10 +0000	7,8544000000	-0,0204
Wed, 07 Dec 2016 16:39:00 +0000	7,8748000000	+0,0404
Tue, 06 Dec 2016 13:37:15 +0000	7,8344000000	-0,0028
Sat, 03 Dec 2016 05:09:49 +0000	7,8372000000	-0,0104
Sun, 27 Nov 2016 03:55:09 +0000	7,8476000000	-0,01
Fri, 25 Nov 2016 09:02:52 +0000	7,8576000000	+0,0315
Wed, 23 Nov 2016 18:58:46 +0000	7,8261000000	-0,0414
Mon, 21 Nov 2016 16:39:18 +0000	7,8675000000	+0,0659
Fri, 18 Nov 2016 05:11:55 +0000	7,8016000000	-0,0357
Sat, 12 Nov 2016 18:12:17 +0000	7,8373000000	-0,0396
Fri, 11 Nov 2016 03:32:54 +0000	7,8769000000	-0,0389
Wed, 02 Nov 2016 05:14:07 +0000	7,9158000000	-0,01
Tue, 01 Nov 2016 18:13:13 +0000	7,9258000000	+0,036
Thu, 27 Oct 2016 23:51:14 +0000	7,8898000000	-0,0252
Wed, 26 Oct 2016 03:46:35 +0000	7,9150000000	+0,008
Tue, 25 Oct 2016 21:08:17 +0000	7,9070000000	-0,0163
Tue, 25 Oct 2016 17:53:50 +0000	7,9233000000	+0,0449
Fri, 14 Oct 2016 05:48:46 +0000	7,8784000000	+0,0003
Thu, 13 Oct 2016 14:02:52 +0000	7,8781000000	-0,033
Wed, 12 Oct 2016 06:49:04 +0000	7,9111000000	+0,0025
Wed, 12 Oct 2016 02:00:35 +0000	7,9086000000	-0,0164
Fri, 07 Oct 2016 13:07:42 +0000	7,9250000000	-0,056
Sun, 02 Oct 2016 22:12:27 +0000	7,9810000000	+0,0107
Fri, 30 Sep 2016 12:21:00 +0000	7,9703000000	-0,0077
Fri, 30 Sep 2016 07:42:10 +0000	7,9780000000	-0,0108
Sat, 24 Sep 2016 08:06:14 +0000	7,9888000000	+0,0233
Tue, 20 Sep 2016 00:15:48 +0000	7,9655000000	+0,0669
Sun, 18 Sep 2016 08:52:03 +0000	7,8986000000	+0,0179
Wed, 14 Sep 2016 04:38:42 +0000	7,8807000000	-0,0186
Tue, 13 Sep 2016 04:15:52 +0000	7,8993000000	-0,0268
Sun, 11 Sep 2016 00:17:09 +0000	7,9261000000	-0,0437
Fri, 09 Sep 2016 05:35:48 +0000	7,9698000000	+0,0663
Fri, 02 Sep 2016 12:35:28 +0000	7,9035000000	+0,034
Wed, 31 Aug 2016 03:53:45 +0000	7,8695000000	-0,0054
Mon, 29 Aug 2016 10:36:27 +0000	7,8749000000	-0,0229
Sun, 28 Aug 2016 03:51:18 +0000	7,8978000000	+0,0047
Fri, 26 Aug 2016 07:08:36 +0000	7,8931000000	-0,0122
Sat, 20 Aug 2016 03:16:30 +0000	7,9053000000	-0,0717
Mon, 15 Aug 2016 00:17:34 +0000	7,9770000000	+0,008
Sun, 14 Aug 2016 14:58:21 +0000	7,9690000000	0
Sun, 14 Aug 2016 02:33:18 +0000	7,9690000000	-0,0849
Wed, 10 Aug 2016 10:19:18 +0000	8,0539000000	+0,0836
Tue, 09 Aug 2016 23:47:31 +0000	7,9703000000	+0,0564
Sat, 06 Aug 2016 01:06:16 +0000	7,9139000000	0
Fri, 05 Aug 2016 21:50:10 +0000	7,9139000000	+0,0751
Sun, 31 Jul 2016 17:17:23 +0000	7,8388000000	+0,0188
Thu, 28 Jul 2016 20:35:06 +0000	7,8200000000	+0,0166
Wed, 27 Jul 2016 05:29:40 +0000	7,8034000000	+0,0144
Tue, 26 Jul 2016 22:19:41 +0000	7,7890000000	-0,019
Sun, 24 Jul 2016 14:13:58 +0000	7,8080000000	+0,0114
Fri, 22 Jul 2016 07:52:25 +0000	7,7966000000	-0,0061
Wed, 20 Jul 2016 09:22:50 +0000	7,8027000000	-0,0336
Fri, 15 Jul 2016 16:15:07 +0000	7,8363000000	+0,0859
Sat, 09 Jul 2016 18:15:24 +0000	7,7504000000	+0,0055
Tue, 05 Jul 2016 07:33:47 +0000	7,7449000000	-0,0289
Sat, 02 Jul 2016 10:44:18 +0000	7,7738000000	+0,0629
Tue, 28 Jun 2016 20:07:19 +0000	7,7109000000	+0,0536
Tue, 28 Jun 2016 00:05:06 +0000	7,6573000000	-0,0164
Mon, 27 Jun 2016 04:19:04 +0000	7,6737000000	-0,0515
Mon, 20 Jun 2016 23:45:42 +0000	7,7252000000	+0,0082
Sat, 18 Jun 2016 01:32:16 +0000	7,7170000000	-0,0049
Fri, 17 Jun 2016 08:08:37 +0000	7,7219000000	+0,0177
Wed, 15 Jun 2016 07:49:16 +0000	7,7042000000	-0,0765
Wed, 08 Jun 2016 20:49:57 +0000	7,7807000000	+0,0014
Tue, 07 Jun 2016 16:10:11 +0000	7,7793000000	+0,0237
Mon, 06 Jun 2016 16:28:43 +0000	7,7556000000	+0,0781
Mon, 30 May 2016 17:41:55 +0000	7,6775000000	+0,07
Sat, 21 May 2016 11:06:58 +0000	7,6075000000	0
Sat, 21 May 2016 02:11:55 +0000	7,6075000000	-0,0414
Sun, 15 May 2016 21:42:46 +0000	7,6489000000	-0,0102
Sun, 15 May 2016 08:04:11 +0000	7,6591000000	0
Sun, 15 May 2016 03:34:55 +0000	7,6591000000	+0,014
Mon, 09 May 2016 20:14:12 +0000	7,6451000000	-0,0592
Fri, 06 May 2016 20:52:27 +0000	7,7043000000	-0,0179
Wed, 04 May 2016 13:22:28 +0000	7,7222000000	-0,0306
Tue, 03 May 2016 00:12:29 +0000	7,7528000000	+0,0126
Sat, 30 Apr 2016 00:50:20 +0000	7,7402000000	-0,015
Fri, 29 Apr 2016 01:27:24 +0000	7,7552000000	+0,0302
Wed, 27 Apr 2016 23:40:58 +0000	7,7250000000	+0,0162
Sat, 23 Apr 2016 12:19:43 +0000	7,7088000000	0
Sat, 23 Apr 2016 03:13:19 +0000	7,7088000000	-0,0137
Wed, 13 Apr 2016 23:40:01 +0000	7,7225000000	+0,0098
Wed, 13 Apr 2016 17:21:28 +0000	7,7127000000	+0,0015
Sun, 10 Apr 2016 06:03:48 +0000	7,7112000000	+1,0551
Sun, 03 Apr 2016 21:34:01 +0000	6,6561000000	+0,0676
Tue, 29 Mar 2016 08:24:54 +0000	6,5885000000	+0,0051
Mon, 28 Mar 2016 08:52:12 +0000	6,5834000000	-0,0268
Sun, 27 Mar 2016 10:27:49 +0000	6,6102000000	0
Sat, 26 Mar 2016 11:42:40 +0000	6,6102000000	+0,0113
Fri, 25 Mar 2016 12:53:36 +0000	6,5989000000	-0,0105
Thu, 24 Mar 2016 12:39:38 +0000	6,6094000000	+0,0182
Thu, 24 Mar 2016 02:09:51 +0000	6,5912000000	-0,0283
Wed, 23 Mar 2016 20:09:37 +0000	6,6195000000	+0,0074
Wed, 23 Mar 2016 08:08:28 +0000	6,6121000000	-0,0195
Wed, 23 Mar 2016 02:09:06 +0000	6,6316000000	-0,0329
Thu, 17 Mar 2016 17:46:05 +0000	6,6645000000	+0,1131
Wed, 16 Mar 2016 10:31:36 +0000	6,5514000000	-0,0311
Sun, 13 Mar 2016 20:17:21 +0000	6,5825000000	+0,0748
Wed, 02 Mar 2016 22:57:23 +0000	6,5077000000	+0,0232
Wed, 02 Mar 2016 12:38:55 +0000	6,4845000000	+0,0316
Sun, 28 Feb 2016 14:38:28 +0000	6,4529000000	-0,0115
Wed, 24 Feb 2016 23:30:52 +0000	6,4644000000	+0,0021
Tue, 23 Feb 2016 07:31:03 +0000	6,4623000000	+0,0059
Sat, 20 Feb 2016 16:43:19 +0000	6,4564000000	-0,0205
Mon, 15 Feb 2016 21:17:10 +0000	6,4769000000	+0,0224
Sun, 07 Feb 2016 20:48:29 +0000	6,4545000000	0
Sat, 06 Feb 2016 21:08:51 +0000	6,4545000000	-0,046
Thu, 04 Feb 2016 23:54:12 +0000	6,5005000000	+0,0914
Fri, 22 Jan 2016 23:14:14 +0000	6,4091000000	-0,0103
Fri, 22 Jan 2016 18:17:39 +0000	6,4194000000	-0,0021
Fri, 22 Jan 2016 13:46:11 +0000	6,4215000000	+0,0084
Sun, 17 Jan 2016 21:02:27 +0000	6,4131000000	0
Sun, 17 Jan 2016 17:42:17 +0000	6,4131000000	0
Sat, 16 Jan 2016 16:20:02 +0000	6,4131000000	-0,0182
Sun, 10 Jan 2016 07:00:41 +0000	6,4313000000	+0,0013
Fri, 08 Jan 2016 17:29:05 +0000	6,4300000000	-0,0217
Thu, 07 Jan 2016 20:40:42 +0000	6,4517000000	-0,105
Mon, 28 Dec 2015 19:47:18 +0000	6,5567000000	+0,0012
Sun, 27 Dec 2015 08:23:35 +0000	6,5555000000	0
Sat, 26 Dec 2015 10:31:11 +0000	6,5555000000	0
Fri, 25 Dec 2015 21:47:39 +0000	6,5555000000	+0,0092
Thu, 24 Dec 2015 00:55:49 +0000	6,5463000000	+0,0117
Sun, 20 Dec 2015 12:02:26 +0000	6,5346000000	0
Sat, 19 Dec 2015 18:38:51 +0000	6,5346000000	0
Sat, 19 Dec 2015 10:13:49 +0000	6,5346000000	-0,0414
Tue, 15 Dec 2015 14:51:17 +0000	6,5760000000	+0,0403
Mon, 14 Dec 2015 18:46:33 +0000	6,5357000000	-0,0025
Wed, 09 Dec 2015 04:49:45 +0000	6,5382000000	+0,0058
Tue, 08 Dec 2015 23:59:48 +0000	6,5324000000	-0,0444
Fri, 04 Dec 2015 06:06:17 +0000	6,5768000000	+0,0081
Wed, 02 Dec 2015 11:16:41 +0000	6,5687000000	+0,0012
Tue, 01 Dec 2015 09:56:23 +0000	6,5675000000	-0,0121
Sun, 29 Nov 2015 17:45:13 +0000	6,5796000000	0
Sat, 28 Nov 2015 07:30:40 +0000	6,5796000000	-0,0241
Thu, 26 Nov 2015 15:06:56 +0000	6,6037000000	-0,0042
Thu, 26 Nov 2015 07:39:00 +0000	6,6079000000	-0,0043
Thu, 26 Nov 2015 00:00:38 +0000	6,6122000000	+0,0093
Fri, 20 Nov 2015 19:01:57 +0000	6,6029000000	+0,0524
Sun, 15 Nov 2015 14:29:15 +0000	6,5505000000	+0,0056
Fri, 13 Nov 2015 13:11:38 +0000	6,5449000000	-0,0236
Tue, 10 Nov 2015 08:48:27 +0000	6,5685000000	-0,0818
Wed, 04 Nov 2015 15:08:07 +0000	6,6503000000	+0,0172
Sat, 31 Oct 2015 09:12:26 +0000	6,6331000000	+0,026
Wed, 28 Oct 2015 22:28:02 +0000	6,6071000000	-0,0298
Tue, 27 Oct 2015 06:10:54 +0000	6,6369000000	+0,0053
Mon, 26 Oct 2015 08:48:29 +0000	6,6316000000	+0,011
Sun, 25 Oct 2015 09:28:04 +0000	6,6206000000	-0,0139
Fri, 23 Oct 2015 14:01:56 +0000	6,6345000000	-0,0018
Fri, 23 Oct 2015 09:47:26 +0000	6,6363000000	-0,0062
Wed, 21 Oct 2015 01:24:23 +0000	6,6425000000	-0,0383
Sat, 17 Oct 2015 09:40:07 +0000	6,6808000000	+0,0698
Wed, 14 Oct 2015 04:02:30 +0000	6,6110000000	+0,0333
Sat, 03 Oct 2015 07:38:02 +0000	6,5777000000	+0,0708
Wed, 30 Sep 2015 00:33:38 +0000	6,5069000000	+0,0084
Sun, 27 Sep 2015 02:44:42 +0000	6,4985000000	-0,0163
Fri, 25 Sep 2015 12:25:35 +0000	6,5148000000	-0,077
Mon, 21 Sep 2015 22:19:34 +0000	6,5918000000	-0,0489
Sat, 19 Sep 2015 17:49:27 +0000	6,6407000000	0
Sat, 19 Sep 2015 03:13:58 +0000	6,6407000000	+0,0122
Thu, 17 Sep 2015 11:06:39 +0000	6,6285000000	+0,0218
Wed, 09 Sep 2015 12:14:58 +0000	6,6067000000	+0,0339
Sat, 05 Sep 2015 07:16:40 +0000	6,5728000000	-0,0076
Sun, 23 Aug 2015 23:18:53 +0000	6,5804000000	-0,0393
Thu, 20 Aug 2015 02:16:42 +0000	6,6197000000	-0,0639
Mon, 17 Aug 2015 02:17:26 +0000	6,6836000000	-0,0081
Fri, 14 Aug 2015 15:56:49 +0000	6,6917000000	+0,0147
Tue, 11 Aug 2015 13:48:21 +0000	6,6770000000	-0,1306
Mon, 10 Aug 2015 23:04:51 +0000	6,8076000000	+0,015
Sun, 09 Aug 2015 07:05:50 +0000	6,7926000000	+0,011
Mon, 03 Aug 2015 05:38:48 +0000	6,7816000000	0
Mon, 03 Aug 2015 01:19:58 +0000	6,7816000000	-0,0098
Sun, 02 Aug 2015 15:10:06 +0000	6,7914000000	-0,1091
Tue, 21 Jul 2015 16:13:36 +0000	6,9005000000	-0,0162
Sat, 18 Jul 2015 07:46:12 +0000	6,9167000000	-0,0005
Wed, 15 Jul 2015 15:33:10 +0000	6,9172000000	-0,0183
Sat, 11 Jul 2015 00:50:23 +0000	6,9355000000	+0,006
Thu, 09 Jul 2015 17:21:43 +0000	6,9295000000	-0,0018
Mon, 29 Jun 2015 02:26:35 +0000	6,9313000000	-0,026
Tue, 23 Jun 2015 23:51:47 +0000	6,9573000000	-0,0414
Sat, 20 Jun 2015 03:44:47 +0000	6,9987000000	+0,0589
Mon, 15 Jun 2015 08:46:12 +0000	6,9398000000	-0,0151
Sun, 14 Jun 2015 22:41:08 +0000	6,9549000000	0
Sat, 13 Jun 2015 19:29:08 +0000	6,9549000000	+0,0028
Thu, 11 Jun 2015 22:57:37 +0000	6,9521000000	+0,0287
Sat, 06 Jun 2015 16:26:22 +0000	6,9234000000	0
Sat, 06 Jun 2015 04:43:14 +0000	6,9234000000	-0,0359
Thu, 04 Jun 2015 20:52:38 +0000	6,9593000000	-0,0516
Wed, 27 May 2015 23:43:49 +0000	7,0109000000	+0,0008
Wed, 27 May 2015 19:08:56 +0000	7,0101000000	-0,051
Fri, 22 May 2015 20:06:05 +0000	7,0611000000	-0,0055
Sat, 16 May 2015 12:39:46 +0000	7,0666000000	+0,084
Tue, 12 May 2015 01:24:01 +0000	6,9826000000	+0,0029
Thu, 07 May 2015 12:20:40 +0000	6,9797000000	-0,0194
Sat, 25 Apr 2015 19:03:24 +0000	6,9991000000	0
Sat, 25 Apr 2015 12:51:06 +0000	6,9991000000	+0,0781
Thu, 23 Apr 2015 02:11:45 +0000	6,9210000000	-0,014
Tue, 07 Apr 2015 09:26:28 +0000	6,9350000000	+0,048
Tue, 24 Mar 2015 23:42:46 +0000	6,8870000000	+0,0292
Mon, 23 Mar 2015 13:03:53 +0000	6,8578000000	+0,0076
Tue, 03 Mar 2015 08:02:53 +0000	6,8502000000	+0,0201
Wed, 25 Feb 2015 15:44:09 +0000	6,8301000000	+0,0541
Sun, 22 Feb 2015 00:14:09 +0000	6,7760000000	0
Sat, 21 Feb 2015 05:00:24 +0000	6,7760000000	-0,0563
Mon, 16 Feb 2015 23:15:12 +0000	6,8323000000	+0,0389
Sun, 08 Feb 2015 17:49:47 +0000	6,7934000000	-0,0427
Thu, 05 Feb 2015 06:10:48 +0000	6,8361000000	+0,0571
Sun, 01 Feb 2015 15:17:30 +0000	6,7790000000	-0,1014
Sun, 25 Jan 2015 21:25:10 +0000	6,8804000000	+0,0476
Sat, 17 Jan 2015 13:31:11 +0000	6,8328000000	+0,073
Sun, 04 Jan 2015 07:57:38 +0000	6,7598000000	-0,0024
Sun, 14 Dec 2014 19:09:59 +0000	6,7622000000	-0,1342
Thu, 11 Dec 2014 04:42:40 +0000	6,8964000000	-0,0042
Thu, 04 Dec 2014 10:37:24 +0000	6,9006000000	-0,0113
Mon, 01 Dec 2014 23:36:16 +0000	6,9119000000	-0,0188
Fri, 28 Nov 2014 21:50:03 +0000	6,9307000000	-0,0574
Tue, 25 Nov 2014 10:54:46 +0000	6,9881000000	+0,0438
Tue, 25 Nov 2014 04:39:18 +0000	6,9443000000	+0,0069
Mon, 24 Nov 2014 14:35:24 +0000	6,9374000000	-0,0187
Sat, 22 Nov 2014 13:50:32 +0000	6,9561000000	-0,0555
Thu, 13 Nov 2014 20:13:22 +0000	7,0116000000	-0,0133
Sun, 09 Nov 2014 12:46:03 +0000	7,0249000000	-0,0043
Wed, 05 Nov 2014 11:41:50 +0000	7,0292000000	-0,0237
Sun, 02 Nov 2014 08:47:38 +0000	7,0529000000	-0,0129
Wed, 29 Oct 2014 12:54:31 +0000	7,0658000000	-0,0054
Sat, 25 Oct 2014 21:03:56 +0000	7,0712000000	+0,0284
Fri, 03 Oct 2014 18:22:20 +0000	7,0428000000	-0,0255
Fri, 03 Oct 2014 03:27:35 +0000	7,0683000000	-0,0412
Sun, 21 Sep 2014 16:07:16 +0000	7,1095000000	-0,0084
Tue, 16 Sep 2014 20:47:59 +0000	7,1179000000	-0,012
Mon, 15 Sep 2014 08:47:34 +0000	7,1299000000	-0,0236
Sun, 14 Sep 2014 14:25:58 +0000	7,1535000000	-0,0271
Thu, 04 Sep 2014 14:12:23 +0000	7,1806000000	-0,01
Wed, 03 Sep 2014 09:47:15 +0000	7,1906000000	+0,0007
Tue, 02 Sep 2014 03:11:47 +0000	7,1899000000	+0,0226
Sun, 24 Aug 2014 08:40:10 +0000	7,1673000000	0
Mon, 18 Aug 2014 15:09:41 +0000	7,1673000000	-0,0066
Sun, 17 Aug 2014 08:13:30 +0000	7,1739000000	+0,0207
Tue, 12 Aug 2014 14:18:38 +0000	7,1532000000	-0,0101
Tue, 12 Aug 2014 06:58:23 +0000	7,1633000000	+0,0046
Tue, 05 Aug 2014 18:08:32 +0000	7,1587000000	+0,0009
Sat, 02 Aug 2014 02:42:10 +0000	7,1578000000	-0,0049
Mon, 21 Jul 2014 08:02:57 +0000	7,1627000000	+0,0053
Wed, 16 Jul 2014 05:38:01 +0000	7,1574000000	-0,0238
Mon, 07 Jul 2014 14:13:36 +0000	7,1812000000	+0,0007
Fri, 27 Jun 2014 17:30:44 +0000	7,1805000000	+0,0153
Wed, 25 Jun 2014 16:22:59 +0000	7,1652000000	-0,0017
Tue, 24 Jun 2014 16:47:38 +0000	7,1669000000	-0,0093
Tue, 24 Jun 2014 09:46:38 +0000	7,1762000000	+0,015
Sun, 15 Jun 2014 06:45:08 +0000	7,1612000000	-0,0036
Fri, 13 Jun 2014 02:12:59 +0000	7,1648000000	-0,0006
Wed, 11 Jun 2014 14:53:48 +0000	7,1654000000	-0,0108
Thu, 29 May 2014 20:59:26 +0000	7,1762000000	+0,04
Mon, 19 May 2014 22:30:33 +0000	7,1362000000	-0,0019
Sat, 17 May 2014 22:55:22 +0000	7,1381000000	-0,0005
Wed, 14 May 2014 09:32:02 +0000	7,1386000000	+0,017
Wed, 14 May 2014 02:07:26 +0000	7,1216000000	+0,0214
Sat, 26 Apr 2014 00:31:31 +0000	7,1002000000	-0,0018
Fri, 04 Apr 2014 11:00:30 +0000	7,1020000000	+0,024
Fri, 04 Apr 2014 01:10:40 +0000	7,0780000000	+0,0291
Thu, 27 Mar 2014 10:51:45 +0000	7,0489000000	+0,0087
Mon, 24 Mar 2014 20:55:16 +0000	7,0402000000	-0,1233
Tue, 14 Jan 2014 20:13:11 +0000	7,1635000000	+0,0312
Wed, 08 Jan 2014 04:06:36 +0000	7,1323000000	+0,0004
Mon, 06 Jan 2014 18:08:49 +0000	7,1319000000	-0,0434
Thu, 02 Jan 2014 16:47:51 +0000	7,1753000000	-0,0364
Wed, 01 Jan 2014 10:13:10 +0000	7,2117000000	-0,0518
Sun, 08 Dec 2013 05:21:52 +0000	7,2635000000	-0,0097
Fri, 06 Dec 2013 20:11:46 +0000	7,2732000000	+0,0026
Fri, 06 Dec 2013 15:23:47 +0000	7,2706000000	0
Fri, 06 Dec 2013 03:19:09 +0000	7,2706000000	-0,04645743
Sat, 02 Nov 2013 10:43:54 +0000	7,3170574300	+0,00393915
Mon, 28 Oct 2013 12:44:47 +0000	7,3131182800	-0,01576965
Sun, 27 Oct 2013 16:25:37 +0000	7,3288879300	+0,00938675
Fri, 18 Oct 2013 13:35:42 +0000	7,3195011800	-0,01039129
Mon, 14 Oct 2013 12:09:06 +0000	7,3298924700	+0,05026244
Sun, 29 Sep 2013 22:51:37 +0000	7,2796300300	0
Thu, 26 Sep 2013 06:36:20 +0000	7,2796300300	+0,00539835
Fri, 20 Sep 2013 14:18:09 +0000	7,2742316800	+0,01117559
Mon, 16 Sep 2013 16:30:30 +0000	7,2630560900	+0,07570397
Sat, 31 Aug 2013 10:50:23 +0000	7,1873521200	+0,00846586
Tue, 13 Aug 2013 02:59:35 +0000	7,1788862600	-0,00623522
Thu, 08 Aug 2013 17:49:47 +0000	7,1851214800	-0,00494517
Tue, 30 Jul 2013 05:02:03 +0000	7,1900666500	-0,00580521
Tue, 23 Jul 2013 07:05:59 +0000	7,1958718600	+0,03031894
Wed, 26 Jun 2013 21:31:03 +0000	7,1655529200	-0,03547912
Wed, 22 May 2013 16:34:51 +0000	7,2010320400	-0,08087026
Sun, 28 Apr 2013 07:46:03 +0000	7,2819023000	+0,05841338
Sat, 20 Apr 2013 13:28:00 +0000	7,2234889200	+0,04722065
Sun, 07 Apr 2013 22:56:08 +0000	7,1762682700	-0,01693311
Thu, 28 Mar 2013 07:21:19 +0000	7,1932013800	-0,02129948
Wed, 27 Mar 2013 01:00:47 +0000	7,2145008600	-0,02172978
Tue, 19 Mar 2013 00:01:52 +0000	7,2362306400	-0,01376936
Tue, 26 Feb 2013 16:45:06 +0000	7,2500000000	-0,00129088
Tue, 26 Feb 2013 11:49:27 +0000	7,2512908800	-0,02818416
Tue, 19 Feb 2013 08:27:49 +0000	7,2794750400	0
Mon, 18 Feb 2013 05:35:42 +0000	7,2794750400	0
Sun, 17 Feb 2013 10:20:17 +0000	7,2794750400	0
Fri, 15 Feb 2013 11:34:19 +0000	7,2794750400	+0,04232174
Wed, 13 Feb 2013 04:28:57 +0000	7,2371533000	+0,01103454
Tue, 12 Feb 2013 18:11:35 +0000	7,2261187600	-0,01419966
Mon, 11 Feb 2013 19:32:38 +0000	7,2403184200	-0,03700516
Sun, 03 Feb 2013 10:18:46 +0000	7,2773235800	+0,01011188
Sat, 02 Feb 2013 02:44:33 +0000	7,2672117000	-0,18235727
Sun, 13 Jan 2013 11:41:30 +0000	7,4495689700	+0,03546448
Mon, 07 Jan 2013 15:30:28 +0000	7,4141044900	+0,00516018
Sat, 29 Dec 2012 05:52:55 +0000	7,4089443100	-0,01260741
Thu, 27 Dec 2012 10:36:23 +0000	7,4215517200	+0,02034768
Sat, 22 Dec 2012 10:49:03 +0000	7,4012040400	-0,02918389
Tue, 13 Nov 2012 14:36:12 +0000	7,4303879300	0

Обратите внимание, что информация об обменного курса TWD в YER обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 09:47:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Йеменский риал

Примечание: График курса обмена валют Тайваньский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Йеменский риал в течение 1945 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.