Обменный курс на сегодня для TWD/ZAR является TWD за ZAR, это означает, что с 100 Тайваньские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или ZAR.

TWD в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 16:39:13 +0000	0,4171000000	-0,0495
Mon, 30 Oct 2017 04:52:42 +0000	0,4666000000	+0,0022
Thu, 26 Oct 2017 03:54:22 +0000	0,4644000000	+0,0106
Tue, 24 Oct 2017 17:56:33 +0000	0,4538000000	+0,002
Tue, 24 Oct 2017 02:24:31 +0000	0,4518000000	+0,0017
Sun, 22 Oct 2017 12:30:03 +0000	0,4501000000	0
Sun, 22 Oct 2017 09:04:41 +0000	0,4501000000	0
Sun, 22 Oct 2017 00:18:24 +0000	0,4501000000	-0,0005
Fri, 20 Oct 2017 17:19:37 +0000	0,4506000000	+0,0047
Thu, 19 Oct 2017 14:55:35 +0000	0,4459000000	-0,0023
Thu, 19 Oct 2017 06:14:34 +0000	0,4482000000	+0,0079
Tue, 17 Oct 2017 07:39:32 +0000	0,4403000000	-0,0015
Fri, 13 Oct 2017 13:48:10 +0000	0,4418000000	-0,0097
Mon, 09 Oct 2017 05:09:20 +0000	0,4515000000	-0,0008
Sun, 08 Oct 2017 09:50:09 +0000	0,4523000000	0
Sat, 07 Oct 2017 21:04:50 +0000	0,4523000000	0
Sat, 07 Oct 2017 00:51:41 +0000	0,4523000000	+0,0052
Thu, 05 Oct 2017 04:41:36 +0000	0,4471000000	+0,0078
Sat, 23 Sep 2017 02:11:34 +0000	0,4393000000	+0,0003
Wed, 20 Sep 2017 19:42:39 +0000	0,4390000000	-0,002
Wed, 20 Sep 2017 06:39:35 +0000	0,4410000000	+0,0046
Sun, 17 Sep 2017 20:03:33 +0000	0,4364000000	+0,0057
Fri, 08 Sep 2017 18:08:43 +0000	0,4307000000	+0,0042
Thu, 07 Sep 2017 22:48:43 +0000	0,4265000000	-0,003
Mon, 04 Sep 2017 04:21:54 +0000	0,4295000000	-0,0003
Sun, 03 Sep 2017 08:24:53 +0000	0,4298000000	0
Sat, 02 Sep 2017 00:47:47 +0000	0,4298000000	-0,0014
Fri, 01 Sep 2017 06:00:28 +0000	0,4312000000	-0,0008
Wed, 30 Aug 2017 19:18:54 +0000	0,4320000000	-0,0008
Sat, 26 Aug 2017 23:49:29 +0000	0,4328000000	-0,0036
Fri, 25 Aug 2017 02:24:16 +0000	0,4364000000	10
Thu, 24 Aug 2017 11:02:10 +0000	0,4365000000	+0,0025
Sat, 19 Aug 2017 15:08:07 +0000	0,4340000000	10
Wed, 16 Aug 2017 20:51:16 +0000	0,4341000000	-0,0055
Wed, 16 Aug 2017 01:59:33 +0000	0,4396000000	+10
Tue, 15 Aug 2017 12:13:27 +0000	0,4395000000	-0,0027
Mon, 14 Aug 2017 01:45:16 +0000	0,4422000000	-0,0025
Sun, 13 Aug 2017 20:55:33 +0000	0,4447000000	0
Sun, 13 Aug 2017 01:28:42 +0000	0,4447000000	0
Sat, 12 Aug 2017 06:18:46 +0000	0,4447000000	0
Fri, 11 Aug 2017 22:33:44 +0000	0,4447000000	-0,0002
Fri, 11 Aug 2017 10:52:36 +0000	0,4449000000	+0,0039
Thu, 10 Aug 2017 09:17:19 +0000	0,4410000000	-0,0038
Wed, 09 Aug 2017 23:22:49 +0000	0,4448000000	0
Sun, 06 Aug 2017 05:55:12 +0000	0,4448000000	+0,0017
Fri, 04 Aug 2017 00:43:26 +0000	0,4431000000	+0,0135
Fri, 28 Jul 2017 07:31:47 +0000	0,4296000000	+0,0006
Wed, 26 Jul 2017 15:03:12 +0000	0,4290000000	-0,0025
Wed, 26 Jul 2017 01:34:31 +0000	0,4315000000	+0,0036
Tue, 25 Jul 2017 08:44:51 +0000	0,4279000000	+0,0035
Mon, 24 Jul 2017 03:18:21 +0000	0,4244000000	-0,0017
Fri, 21 Jul 2017 11:38:42 +0000	0,4261000000	+0,0005
Wed, 19 Jul 2017 23:47:29 +0000	0,4256000000	-0,001
Tue, 18 Jul 2017 10:19:18 +0000	0,4266000000	-0,0041
Sun, 16 Jul 2017 11:15:33 +0000	0,4307000000	-0,0135
Wed, 12 Jul 2017 02:48:28 +0000	0,4442000000	+0,0002
Tue, 11 Jul 2017 17:58:45 +0000	0,4440000000	+0,0033
Mon, 10 Jul 2017 21:24:33 +0000	0,4407000000	+0,0028
Sun, 09 Jul 2017 17:11:48 +0000	0,4379000000	-0,0009
Thu, 06 Jul 2017 02:37:53 +0000	0,4388000000	+0,0043
Tue, 04 Jul 2017 01:58:02 +0000	0,4345000000	+0,0041
Fri, 30 Jun 2017 20:19:32 +0000	0,4304000000	+0,005
Wed, 28 Jun 2017 18:46:22 +0000	0,4254000000	+0,0004
Sat, 24 Jun 2017 04:35:22 +0000	0,4250000000	0
Sat, 24 Jun 2017 00:23:01 +0000	0,4250000000	-0,0003
Fri, 23 Jun 2017 09:48:36 +0000	0,4253000000	-0,0007
Thu, 22 Jun 2017 17:28:48 +0000	0,4260000000	-0,0022
Thu, 22 Jun 2017 12:47:09 +0000	0,4282000000	-0,001
Wed, 21 Jun 2017 09:50:33 +0000	0,4292000000	+0,0073
Mon, 19 Jun 2017 10:29:27 +0000	0,4219000000	0
Fri, 16 Jun 2017 21:31:48 +0000	0,4219000000	+0,0012
Wed, 14 Jun 2017 23:36:17 +0000	0,4207000000	-0,0095
Sat, 10 Jun 2017 22:27:21 +0000	0,4302000000	+0,005
Tue, 06 Jun 2017 14:57:50 +0000	0,4252000000	+0,0001
Tue, 06 Jun 2017 09:12:11 +0000	0,4251000000	+0,0027
Mon, 05 Jun 2017 20:53:05 +0000	0,4224000000	-0,0099
Thu, 01 Jun 2017 12:32:58 +0000	0,4323000000	+0,0034
Wed, 24 May 2017 13:05:42 +0000	0,4289000000	-0,0092
Mon, 22 May 2017 11:09:33 +0000	0,4381000000	-0,0029
Sat, 20 May 2017 11:25:14 +0000	0,4410000000	-0,0034
Thu, 18 May 2017 19:41:44 +0000	0,4444000000	+0,0061
Wed, 17 May 2017 19:20:01 +0000	0,4383000000	-0,0045
Mon, 15 May 2017 05:57:06 +0000	0,4428000000	-0,0006
Mon, 15 May 2017 00:40:38 +0000	0,4434000000	-0,0037
Mon, 08 May 2017 08:50:49 +0000	0,4471000000	-0,0008
Fri, 05 May 2017 12:45:29 +0000	0,4479000000	+0,0046
Fri, 28 Apr 2017 02:10:24 +0000	0,4433000000	+0,0123
Tue, 25 Apr 2017 05:46:10 +0000	0,4310000000	+0,0007
Mon, 24 Apr 2017 14:54:15 +0000	0,4303000000	-0,0069
Wed, 19 Apr 2017 12:17:09 +0000	0,4372000000	-0,0123
Sat, 08 Apr 2017 05:50:57 +0000	0,4495000000	0
Sat, 08 Apr 2017 02:09:42 +0000	0,4495000000	-0,0042
Wed, 05 Apr 2017 23:42:15 +0000	0,4537000000	10
Wed, 05 Apr 2017 13:36:36 +0000	0,4538000000	+0,0095
Mon, 03 Apr 2017 13:38:48 +0000	0,4443000000	+0,0017
Sun, 02 Apr 2017 15:49:01 +0000	0,4426000000	+0,026
Sun, 19 Mar 2017 03:24:44 +0000	0,4166000000	+0,0002
Thu, 16 Mar 2017 01:45:01 +0000	0,4164000000	-0,009
Tue, 14 Mar 2017 21:49:29 +0000	0,4254000000	+0,0009
Sun, 12 Mar 2017 04:03:13 +0000	0,4245000000	-0,0006
Fri, 10 Mar 2017 18:51:59 +0000	0,4251000000	+0,0048
Tue, 07 Mar 2017 16:23:16 +0000	0,4203000000	-0,0035
Thu, 02 Mar 2017 01:53:39 +0000	0,4238000000	-0,003
Tue, 28 Feb 2017 17:12:30 +0000	0,4268000000	+0,0038
Tue, 28 Feb 2017 08:45:00 +0000	0,4230000000	+0,0021
Mon, 27 Feb 2017 17:04:22 +0000	0,4209000000	+0,0002
Sat, 25 Feb 2017 18:24:19 +0000	0,4207000000	0
Sat, 25 Feb 2017 06:19:16 +0000	0,4207000000	-0,0098
Thu, 09 Feb 2017 14:38:37 +0000	0,4305000000	+0,0036
Sun, 29 Jan 2017 17:50:10 +0000	0,4269000000	0
Sun, 29 Jan 2017 07:11:34 +0000	0,4269000000	-0,0043
Sun, 22 Jan 2017 14:12:48 +0000	0,4312000000	0
Sun, 22 Jan 2017 10:40:41 +0000	0,4312000000	0
Sat, 21 Jan 2017 12:40:28 +0000	0,4312000000	-0,0008
Wed, 18 Jan 2017 23:15:59 +0000	0,4320000000	+0,0034
Wed, 18 Jan 2017 08:19:29 +0000	0,4286000000	-0,0008
Fri, 13 Jan 2017 15:17:44 +0000	0,4294000000	+0,0035
Thu, 05 Jan 2017 19:59:13 +0000	0,4259000000	+0,0025
Wed, 04 Jan 2017 09:11:37 +0000	0,4234000000	-0,0009
Mon, 02 Jan 2017 01:22:31 +0000	0,4243000000	-0,0116
Sat, 24 Dec 2016 23:58:35 +0000	0,4359000000	-0,0016
Sun, 18 Dec 2016 22:16:15 +0000	0,4375000000	-0,0008
Fri, 16 Dec 2016 21:45:17 +0000	0,4383000000	+0,0101
Tue, 13 Dec 2016 07:24:25 +0000	0,4282000000	+0,0029
Tue, 06 Dec 2016 22:12:50 +0000	0,4253000000	-0,0002
Tue, 06 Dec 2016 15:38:28 +0000	0,4255000000	-0,0054
Sat, 03 Dec 2016 01:26:27 +0000	0,4309000000	-0,0073
Fri, 02 Dec 2016 14:35:30 +0000	0,4382000000	-0,0002
Thu, 01 Dec 2016 19:35:15 +0000	0,4384000000	-0,005
Sun, 27 Nov 2016 03:55:13 +0000	0,4434000000	-0,0019
Tue, 22 Nov 2016 05:02:55 +0000	0,4453000000	+0,0106
Tue, 25 Oct 2016 21:08:19 +0000	0,4347000000	-0,0047
Tue, 25 Oct 2016 07:12:11 +0000	0,4394000000	-0,0028
Fri, 21 Oct 2016 07:19:25 +0000	0,4422000000	-0,0062
Sat, 15 Oct 2016 21:13:42 +0000	0,4484000000	-0,0011
Fri, 14 Oct 2016 05:48:52 +0000	0,4495000000	+0,0003
Thu, 13 Oct 2016 14:03:11 +0000	0,4492000000	+0,0123
Thu, 06 Oct 2016 03:16:21 +0000	0,4369000000	-0,0075
Fri, 30 Sep 2016 12:21:16 +0000	0,4444000000	-0,0026
Sun, 18 Sep 2016 08:52:15 +0000	0,4470000000	-0,0072
Wed, 14 Sep 2016 04:38:45 +0000	0,4542000000	-0,0028
Sun, 11 Sep 2016 01:52:42 +0000	0,4570000000	+0,0051
Fri, 09 Sep 2016 13:13:08 +0000	0,4519000000	+0,0057
Thu, 08 Sep 2016 10:01:51 +0000	0,4462000000	-0,007
Tue, 06 Sep 2016 07:38:31 +0000	0,4532000000	-0,0082
Thu, 01 Sep 2016 07:42:51 +0000	0,4614000000	+0,0147
Fri, 26 Aug 2016 07:08:39 +0000	0,4467000000	-0,0003
Fri, 26 Aug 2016 03:01:10 +0000	0,4470000000	+0,0046
Wed, 24 Aug 2016 09:07:35 +0000	0,4424000000	+0,0152
Fri, 19 Aug 2016 11:03:10 +0000	0,4272000000	-0,0027
Sun, 14 Aug 2016 14:58:31 +0000	0,4299000000	+0,001
Wed, 10 Aug 2016 19:16:37 +0000	0,4289000000	-0,0127
Wed, 03 Aug 2016 11:45:16 +0000	0,4416000000	+0,0039
Mon, 01 Aug 2016 14:02:55 +0000	0,4377000000	-0,0072
Tue, 26 Jul 2016 04:21:11 +0000	0,4449000000	+0,0012
Thu, 21 Jul 2016 22:19:08 +0000	0,4437000000	-0,0128
Sat, 16 Jul 2016 04:13:44 +0000	0,4565000000	+0,0076
Fri, 15 Jul 2016 16:15:16 +0000	0,4489000000	+0,0006
Sun, 10 Jul 2016 17:39:54 +0000	0,4483000000	-0,0082
Thu, 07 Jul 2016 20:04:59 +0000	0,4565000000	+0,0035
Tue, 05 Jul 2016 02:04:29 +0000	0,4530000000	+0,0013
Mon, 04 Jul 2016 01:47:47 +0000	0,4517000000	-0,0074
Thu, 30 Jun 2016 08:01:37 +0000	0,4591000000	-0,0089
Tue, 28 Jun 2016 20:05:41 +0000	0,4680000000	+0,0125
Wed, 22 Jun 2016 16:35:00 +0000	0,4555000000	-0,0035
Tue, 21 Jun 2016 03:41:49 +0000	0,4590000000	-0,0129
Wed, 15 Jun 2016 14:34:23 +0000	0,4719000000	+0,0115
Fri, 10 Jun 2016 04:19:05 +0000	0,4604000000	-0,0058
Mon, 06 Jun 2016 08:39:38 +0000	0,4662000000	-0,0111
Sun, 22 May 2016 01:38:27 +0000	0,4773000000	0
Sat, 21 May 2016 20:23:08 +0000	0,4773000000	0
Sat, 21 May 2016 06:19:49 +0000	0,4773000000	0
Sat, 21 May 2016 02:11:58 +0000	0,4773000000	+0,0057
Sun, 15 May 2016 21:42:53 +0000	0,4716000000	+0,009
Wed, 11 May 2016 16:51:34 +0000	0,4626000000	-0,0025
Mon, 09 May 2016 20:14:14 +0000	0,4651000000	+0,0068
Sun, 08 May 2016 04:33:42 +0000	0,4583000000	0
Fri, 06 May 2016 21:05:45 +0000	0,4583000000	-0,0029
Wed, 04 May 2016 15:20:42 +0000	0,4612000000	+0,0086
Tue, 03 May 2016 16:40:17 +0000	0,4526000000	+0,0126
Mon, 02 May 2016 01:22:04 +0000	0,4400000000	-0,0006
Sun, 01 May 2016 20:44:30 +0000	0,4406000000	0
Sat, 30 Apr 2016 06:04:30 +0000	0,4406000000	-0,0066
Wed, 27 Apr 2016 18:18:10 +0000	0,4472000000	+0,0027
Sat, 23 Apr 2016 12:19:47 +0000	0,4445000000	-0,0006
Wed, 20 Apr 2016 01:22:00 +0000	0,4451000000	+0,0007
Tue, 19 Apr 2016 12:48:36 +0000	0,4444000000	-0,002
Tue, 19 Apr 2016 09:09:32 +0000	0,4464000000	-0,0031
Wed, 13 Apr 2016 23:40:03 +0000	0,4495000000	-0,0004
Wed, 13 Apr 2016 17:21:36 +0000	0,4499000000	-0,0039
Wed, 13 Apr 2016 04:14:50 +0000	0,4538000000	+0,0007
Tue, 12 Apr 2016 08:24:20 +0000	0,4531000000	-0,0017
Sun, 03 Apr 2016 21:34:03 +0000	0,4548000000	0
Sat, 02 Apr 2016 07:59:00 +0000	0,4548000000	-0,0003
Fri, 01 Apr 2016 00:31:11 +0000	0,4551000000	-0,0018
Thu, 31 Mar 2016 17:17:59 +0000	0,4569000000	-0,016
Thu, 24 Mar 2016 02:09:54 +0000	0,4729000000	+0,0008
Wed, 23 Mar 2016 13:08:29 +0000	0,4721000000	-0,003
Tue, 15 Mar 2016 00:35:52 +0000	0,4751000000	+0,0043
Mon, 14 Mar 2016 12:58:39 +0000	0,4708000000	+0,0044
Sun, 13 Mar 2016 20:17:24 +0000	0,4664000000	0
Sat, 12 Mar 2016 23:51:07 +0000	0,4664000000	-0,0042
Mon, 07 Mar 2016 06:49:14 +0000	0,4706000000	-0,0016
Sun, 06 Mar 2016 17:25:30 +0000	0,4722000000	+0,001
Wed, 02 Mar 2016 21:38:20 +0000	0,4712000000	-0,0022
Wed, 02 Mar 2016 12:38:57 +0000	0,4734000000	-0,0016
Tue, 01 Mar 2016 14:10:56 +0000	0,4750000000	-0,0141
Fri, 26 Feb 2016 18:49:47 +0000	0,4891000000	+0,0193
Thu, 25 Feb 2016 23:03:17 +0000	0,4698000000	+10
Wed, 24 Feb 2016 17:41:04 +0000	0,4697000000	+0,0071
Mon, 22 Feb 2016 03:27:27 +0000	0,4626000000	0
Sat, 20 Feb 2016 10:48:37 +0000	0,4626000000	0
Sat, 20 Feb 2016 04:45:31 +0000	0,4626000000	-0,0088
Wed, 17 Feb 2016 12:19:04 +0000	0,4714000000	-0,0043
Tue, 16 Feb 2016 06:25:28 +0000	0,4757000000	+0,0017
Mon, 15 Feb 2016 21:17:13 +0000	0,4740000000	-0,0035
Mon, 15 Feb 2016 14:22:09 +0000	0,4775000000	-0,0054
Tue, 09 Feb 2016 15:53:40 +0000	0,4829000000	-0,0003
Mon, 08 Feb 2016 21:56:00 +0000	0,4832000000	+0,0056
Fri, 05 Feb 2016 10:34:32 +0000	0,4776000000	+0,0029
Fri, 29 Jan 2016 23:49:13 +0000	0,4747000000	-0,0133
Wed, 27 Jan 2016 09:41:44 +0000	0,4880000000	-0,0028
Sun, 24 Jan 2016 12:48:05 +0000	0,4908000000	0
Sat, 23 Jan 2016 20:22:11 +0000	0,4908000000	+0,0004
Fri, 22 Jan 2016 19:36:36 +0000	0,4904000000	-0,007
Thu, 21 Jan 2016 03:22:35 +0000	0,4974000000	-0,0034
Sun, 17 Jan 2016 21:02:30 +0000	0,5008000000	+0,0058
Fri, 15 Jan 2016 06:37:46 +0000	0,4950000000	+0,0075
Sun, 10 Jan 2016 22:00:14 +0000	0,4875000000	+0,001
Fri, 08 Jan 2016 15:12:14 +0000	0,4865000000	+0,0118
Wed, 06 Jan 2016 20:01:06 +0000	0,4747000000	+0,0035
Tue, 05 Jan 2016 20:57:31 +0000	0,4712000000	-0,0024
Mon, 04 Jan 2016 16:27:34 +0000	0,4736000000	+0,0036
Sun, 03 Jan 2016 20:09:19 +0000	0,4700000000	0
Sun, 03 Jan 2016 10:03:10 +0000	0,4700000000	+0,0002
Thu, 31 Dec 2015 17:34:59 +0000	0,4698000000	+0,0038
Mon, 28 Dec 2015 03:31:54 +0000	0,4660000000	+0,0021
Sat, 26 Dec 2015 14:20:19 +0000	0,4639000000	0
Sat, 26 Dec 2015 10:35:21 +0000	0,4639000000	+0,0056
Sun, 20 Dec 2015 07:53:04 +0000	0,4583000000	+0,0002
Fri, 18 Dec 2015 20:16:22 +0000	0,4581000000	-0,0035
Thu, 17 Dec 2015 15:44:29 +0000	0,4616000000	-0,008
Fri, 11 Dec 2015 02:44:49 +0000	0,4696000000	+0,0251
Wed, 09 Dec 2015 09:31:30 +0000	0,4445000000	+0,0057
Sat, 05 Dec 2015 03:32:42 +0000	0,4388000000	-0,0039
Mon, 30 Nov 2015 16:21:32 +0000	0,4427000000	+0,0022
Sun, 29 Nov 2015 16:07:11 +0000	0,4405000000	+0,0013
Fri, 27 Nov 2015 08:16:26 +0000	0,4392000000	+0,0031
Thu, 26 Nov 2015 07:39:07 +0000	0,4361000000	+0,0055
Tue, 24 Nov 2015 18:37:43 +0000	0,4306000000	+0,0014
Sun, 22 Nov 2015 22:12:53 +0000	0,4292000000	-0,0057
Tue, 17 Nov 2015 11:13:03 +0000	0,4349000000	-0,0025
Mon, 16 Nov 2015 18:43:28 +0000	0,4374000000	-0,0007
Sat, 14 Nov 2015 15:12:00 +0000	0,4381000000	0
Sat, 14 Nov 2015 04:19:59 +0000	0,4381000000	-0,0003
Fri, 13 Nov 2015 21:43:43 +0000	0,4384000000	+0,0026
Fri, 13 Nov 2015 11:06:16 +0000	0,4358000000	+0,0021
Wed, 11 Nov 2015 17:39:11 +0000	0,4337000000	+0,0006
Sat, 07 Nov 2015 06:19:20 +0000	0,4331000000	+0,0069
Sun, 01 Nov 2015 14:07:45 +0000	0,4262000000	0
Sat, 31 Oct 2015 16:31:56 +0000	0,4262000000	+0,0045
Tue, 27 Oct 2015 06:10:56 +0000	0,4217000000	+0,0023
Mon, 26 Oct 2015 02:29:53 +0000	0,4194000000	-0,0002
Sun, 25 Oct 2015 09:06:43 +0000	0,4196000000	+0,0169
Mon, 19 Oct 2015 07:37:19 +0000	0,4027000000	-0,0035
Sun, 18 Oct 2015 15:58:42 +0000	0,4062000000	-0,0038
Fri, 16 Oct 2015 05:24:09 +0000	0,4100000000	-0,0018
Mon, 12 Oct 2015 19:33:19 +0000	0,4118000000	-0,0013
Wed, 07 Oct 2015 16:15:20 +0000	0,4131000000	-0,0071
Tue, 06 Oct 2015 01:13:22 +0000	0,4202000000	+0,0004
Sun, 04 Oct 2015 06:45:37 +0000	0,4198000000	0
Sat, 03 Oct 2015 15:42:10 +0000	0,4198000000	0
Sat, 03 Oct 2015 11:32:15 +0000	0,4198000000	+0,0037
Wed, 23 Sep 2015 11:55:09 +0000	0,4161000000	-0,0004
Tue, 22 Sep 2015 14:38:24 +0000	0,4165000000	+0,0056
Sat, 19 Sep 2015 17:49:29 +0000	0,4109000000	0
Sat, 19 Sep 2015 12:47:29 +0000	0,4109000000	+0,0019
Wed, 16 Sep 2015 15:10:54 +0000	0,4090000000	-0,0133
Wed, 09 Sep 2015 16:58:34 +0000	0,4223000000	+0,0008
Tue, 08 Sep 2015 17:58:09 +0000	0,4215000000	+0,0018
Fri, 04 Sep 2015 06:25:25 +0000	0,4197000000	+0,0103
Fri, 28 Aug 2015 08:30:51 +0000	0,4094000000	+0,012
Tue, 18 Aug 2015 23:33:34 +0000	0,3974000000	-0,001
Sun, 16 Aug 2015 21:54:49 +0000	0,3984000000	+0,0004
Fri, 14 Aug 2015 18:57:11 +0000	0,3980000000	+0,0017
Wed, 12 Aug 2015 08:11:06 +0000	0,3963000000	-0,008
Wed, 05 Aug 2015 10:02:20 +0000	0,4043000000	+0,0031
Mon, 03 Aug 2015 06:30:46 +0000	0,4012000000	-0,002
Thu, 30 Jul 2015 16:54:02 +0000	0,4032000000	+0,004
Thu, 30 Jul 2015 00:30:04 +0000	0,3992000000	-0,0008
Mon, 27 Jul 2015 14:59:07 +0000	0,4000000000	+0,0044
Wed, 22 Jul 2015 02:34:31 +0000	0,3956000000	-0,0009
Fri, 17 Jul 2015 09:08:34 +0000	0,3965000000	-0,002
Thu, 16 Jul 2015 00:04:30 +0000	0,3985000000	+0,0009
Tue, 14 Jul 2015 16:20:10 +0000	0,3976000000	-0,0046
Mon, 13 Jul 2015 03:46:46 +0000	0,4022000000	+0,0006
Sun, 12 Jul 2015 13:57:53 +0000	0,4016000000	0
Sun, 12 Jul 2015 03:37:33 +0000	0,4016000000	+0,0028
Sun, 05 Jul 2015 04:44:41 +0000	0,3988000000	0
Sat, 04 Jul 2015 12:07:44 +0000	0,3988000000	+0,0009
Fri, 03 Jul 2015 14:59:39 +0000	0,3979000000	+0,0004
Fri, 03 Jul 2015 02:33:40 +0000	0,3975000000	+0,0013
Thu, 02 Jul 2015 05:29:17 +0000	0,3962000000	+0,0027
Tue, 30 Jun 2015 16:12:10 +0000	0,3935000000	0
Sun, 28 Jun 2015 11:09:16 +0000	0,3935000000	0
Sat, 27 Jun 2015 15:07:34 +0000	0,3935000000	-0,0023
Sun, 21 Jun 2015 09:07:25 +0000	0,3958000000	0
Sat, 20 Jun 2015 03:44:43 +0000	0,3958000000	-0,0046
Tue, 16 Jun 2015 18:38:09 +0000	0,4004000000	-0,0012
Sun, 14 Jun 2015 22:40:07 +0000	0,4016000000	+0,0013
Sat, 13 Jun 2015 22:56:42 +0000	0,4003000000	0
Sat, 13 Jun 2015 19:29:05 +0000	0,4003000000	0
Sat, 13 Jun 2015 04:21:26 +0000	0,4003000000	+0,0002
Fri, 12 Jun 2015 17:10:02 +0000	0,4001000000	+0,0005
Thu, 11 Jun 2015 21:37:46 +0000	0,3996000000	-0,0055
Sun, 07 Jun 2015 12:58:31 +0000	0,4051000000	0
Sat, 06 Jun 2015 12:26:57 +0000	0,4051000000	+0,0131
Tue, 26 May 2015 07:46:00 +0000	0,3920000000	+0,0005
Mon, 25 May 2015 15:50:43 +0000	0,3915000000	+0,0013
Fri, 22 May 2015 13:19:13 +0000	0,3902000000	+0,0025
Sat, 16 May 2015 08:03:00 +0000	0,3877000000	-0,0017
Fri, 08 May 2015 14:39:06 +0000	0,3894000000	-0,0042
Mon, 27 Apr 2015 06:16:22 +0000	0,3936000000	-0,0006
Sat, 25 Apr 2015 19:03:21 +0000	0,3942000000	+0,0152
Thu, 26 Mar 2015 00:42:38 +0000	0,3790000000	-0,0019
Mon, 23 Mar 2015 13:23:19 +0000	0,3809000000	-0,0133
Fri, 13 Mar 2015 14:54:57 +0000	0,3942000000	+0,011
Mon, 09 Mar 2015 20:36:05 +0000	0,3832000000	+0,0011
Mon, 09 Mar 2015 10:20:27 +0000	0,3821000000	+0,0009
Sat, 07 Mar 2015 11:18:02 +0000	0,3812000000	+0,0061
Tue, 03 Mar 2015 22:38:32 +0000	0,3751000000	+0,0088
Mon, 23 Feb 2015 16:16:27 +0000	0,3663000000	-0,0041
Tue, 17 Feb 2015 05:12:14 +0000	0,3704000000	+0,0014
Tue, 10 Feb 2015 13:05:02 +0000	0,3690000000	+0,0056
Sun, 08 Feb 2015 17:53:00 +0000	0,3634000000	-0,0026
Mon, 26 Jan 2015 22:43:25 +0000	0,3660000000	+0,0002
Wed, 31 Dec 2014 21:00:15 +0000	0,3658000000	+0,0006
Mon, 29 Dec 2014 01:14:45 +0000	0,3652000000	-0,0006
Wed, 24 Dec 2014 20:44:26 +0000	0,3658000000	-0,0016
Sat, 20 Dec 2014 14:54:48 +0000	0,3674000000	-0,0041
Thu, 18 Dec 2014 00:17:33 +0000	0,3715000000	-0,0003
Thu, 11 Dec 2014 23:30:33 +0000	0,3718000000	+0,0115
Thu, 04 Dec 2014 03:44:04 +0000	0,3603000000	+0,005
Tue, 02 Dec 2014 08:32:28 +0000	0,3553000000	+0,0017
Mon, 01 Dec 2014 19:17:07 +0000	0,3536000000	-0,003
Sun, 30 Nov 2014 15:25:17 +0000	0,3566000000	-0,0014
Tue, 25 Nov 2014 07:43:33 +0000	0,3580000000	+0,0018
Tue, 25 Nov 2014 01:13:32 +0000	0,3562000000	+0,0017
Sun, 23 Nov 2014 19:17:15 +0000	0,3545000000	0
Sat, 22 Nov 2014 21:26:48 +0000	0,3545000000	+0,0002
Fri, 21 Nov 2014 23:48:02 +0000	0,3543000000	-0,0074
Tue, 18 Nov 2014 05:31:52 +0000	0,3617000000	-0,0047
Fri, 14 Nov 2014 07:25:45 +0000	0,3664000000	10
Mon, 10 Nov 2014 05:09:36 +0000	0,3665000000	-0,0016
Sat, 08 Nov 2014 03:11:27 +0000	0,3681000000	+0,0036
Thu, 06 Nov 2014 09:01:25 +0000	0,3645000000	+10
Wed, 05 Nov 2014 11:41:53 +0000	0,3644000000	+0,0008
Mon, 03 Nov 2014 05:19:43 +0000	0,3636000000	+0,002
Fri, 24 Oct 2014 10:15:02 +0000	0,3616000000	+0,0006
Thu, 23 Oct 2014 14:50:31 +0000	0,3610000000	-0,0034
Wed, 08 Oct 2014 19:18:52 +0000	0,3644000000	-0,0045
Wed, 08 Oct 2014 04:01:02 +0000	0,3689000000	+10
Fri, 03 Oct 2014 02:43:23 +0000	0,3688000000	+0,001
Tue, 23 Sep 2014 05:54:18 +0000	0,3678000000	+0,0013
Sun, 21 Sep 2014 15:50:11 +0000	0,3665000000	+0,0052
Tue, 16 Sep 2014 19:26:08 +0000	0,3613000000	-0,0054
Sun, 14 Sep 2014 17:46:57 +0000	0,3667000000	0
Sat, 13 Sep 2014 15:10:04 +0000	0,3667000000	+0,0011
Fri, 12 Sep 2014 12:22:25 +0000	0,3656000000	+0,0115
Mon, 18 Aug 2014 09:23:13 +0000	0,3541000000	+0,0007
Mon, 18 Aug 2014 02:58:23 +0000	0,3534000000	-0,0002
Sun, 17 Aug 2014 08:13:33 +0000	0,3536000000	-0,0007
Wed, 13 Aug 2014 02:28:44 +0000	0,3543000000	-0,0048
Fri, 08 Aug 2014 04:40:01 +0000	0,3591000000	+0,0019
Wed, 06 Aug 2014 17:37:58 +0000	0,3572000000	-0,0015
Tue, 05 Aug 2014 18:08:29 +0000	0,3587000000	+0,0031
Sun, 03 Aug 2014 01:28:03 +0000	0,3556000000	0
Sat, 02 Aug 2014 22:14:08 +0000	0,3556000000	+0,005
Sun, 27 Jul 2014 14:16:37 +0000	0,3506000000	-0,0069
Mon, 14 Jul 2014 09:55:52 +0000	0,3575000000	-0,0026
Mon, 07 Jul 2014 14:49:59 +0000	0,3601000000	+0,0075
Tue, 24 Jun 2014 09:15:12 +0000	0,3526000000	-0,0051
Fri, 20 Jun 2014 03:14:03 +0000	0,3577000000	+0,0011
Fri, 13 Jun 2014 02:12:59 +0000	0,3566000000	+0,0033
Sun, 08 Jun 2014 09:17:26 +0000	0,3533000000	-0,0048
Wed, 04 Jun 2014 19:39:40 +0000	0,3581000000	+0,0106
Thu, 29 May 2014 20:59:29 +0000	0,3475000000	+0,0036
Sun, 18 May 2014 01:20:06 +0000	0,3439000000	0
Fri, 16 May 2014 20:44:21 +0000	0,3439000000	+0,0025
Wed, 14 May 2014 09:16:52 +0000	0,3414000000	-0,0002
Wed, 14 May 2014 02:07:20 +0000	0,3416000000	-0,0102
Sun, 27 Apr 2014 20:46:00 +0000	0,3518000000	+0,001
Wed, 02 Apr 2014 09:48:58 +0000	0,3508000000	+0,0032
Fri, 28 Mar 2014 20:58:24 +0000	0,3476000000	-0,0135
Mon, 24 Feb 2014 02:47:49 +0000	0,3611000000	+0,0007
Sat, 18 Jan 2014 06:23:22 +0000	0,3604000000	+0,0065
Wed, 08 Jan 2014 00:21:46 +0000	0,3539000000	+0,0031
Thu, 12 Dec 2013 14:52:45 +0000	0,3508000000	-0,002
Thu, 05 Dec 2013 00:53:00 +0000	0,3528000000	+0,017376246
Wed, 30 Oct 2013 00:12:38 +0000	0,3354237540	+0,001033757
Sat, 26 Oct 2013 02:26:54 +0000	0,3343899970	-0,002806657
Sat, 12 Oct 2013 14:07:09 +0000	0,3371966540	-0,000154532
Fri, 11 Oct 2013 23:41:20 +0000	0,3373511860	-0,000426902
Mon, 30 Sep 2013 16:53:49 +0000	0,3377780880	+0,004844569
Mon, 23 Sep 2013 11:14:41 +0000	0,3329335190	-0,001559773
Sun, 22 Sep 2013 04:19:36 +0000	0,3344932920	-0,011639001
Tue, 27 Aug 2013 22:04:22 +0000	0,3461322930	+0,015854977
Tue, 13 Aug 2013 09:21:23 +0000	0,3302773160	+0,001256819
Tue, 13 Aug 2013 02:59:37 +0000	0,3290204970	-0,001165669
Thu, 25 Jul 2013 06:54:39 +0000	0,3301861660	0
Tue, 23 Jul 2013 17:50:37 +0000	0,3301861660	0
Mon, 22 Jul 2013 10:50:08 +0000	0,3301861660	-0,003742459
Fri, 05 Jul 2013 14:33:42 +0000	0,3339286250	-0,00110804
Thu, 04 Jul 2013 21:24:44 +0000	0,3350366650	-0,00301915
Sun, 23 Jun 2013 10:18:43 +0000	0,3380558150	+0,017532668
Sun, 26 May 2013 07:04:05 +0000	0,3205231470	+0,017261051
Mon, 06 May 2013 15:24:02 +0000	0,3032620960	-0,004673112
Tue, 30 Apr 2013 07:59:11 +0000	0,3079352080	+0,000281105
Tue, 16 Apr 2013 05:15:47 +0000	0,3076541030	-0,000282026
Tue, 02 Apr 2013 02:02:39 +0000	0,3079361290	-0,002436808
Wed, 27 Mar 2013 00:16:32 +0000	0,3103729370	0
Tue, 26 Mar 2013 18:31:58 +0000	0,3103729370	+0,003633397
Tue, 05 Mar 2013 15:25:51 +0000	0,3067395400	+0,008085539
Wed, 27 Feb 2013 22:20:17 +0000	0,2986540010	+0,000346457
Wed, 27 Feb 2013 12:03:33 +0000	0,2983075440	-0,00109233
Wed, 20 Feb 2013 23:24:00 +0000	0,2993998740	+0,001656162
Sun, 17 Feb 2013 10:20:13 +0000	0,2977437120	-0,002117315
Wed, 13 Feb 2013 04:24:38 +0000	0,2998610270	-0,001960488
Tue, 12 Feb 2013 18:11:35 +0000	0,3018215150	+0,002175004
Mon, 11 Feb 2013 19:32:38 +0000	0,2996465110	-0,005539623
Sun, 03 Feb 2013 12:24:55 +0000	0,3051861340	+0,005102763
Sun, 13 Jan 2013 11:41:30 +0000	0,3000833710	+0,000395492
Sun, 13 Jan 2013 07:56:08 +0000	0,2996878790	+0,003735958
Wed, 09 Jan 2013 23:51:51 +0000	0,2959519210	+0,0036317
Sat, 29 Dec 2012 05:02:41 +0000	0,2923202210	-0,0028977
Tue, 25 Dec 2012 02:10:42 +0000	0,2952179210	+0,00347006
Wed, 19 Dec 2012 23:04:47 +0000	0,2917478610	+0,000659991
Wed, 19 Dec 2012 03:47:41 +0000	0,2910878700	-0,014088179
Wed, 14 Nov 2012 16:40:31 +0000	0,3051760490	+0,024684406
Wed, 23 May 2012 04:07:42 +0000	0,2804916430	0

Обратите внимание, что информация об обменного курса TWD в ZAR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 16:39:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Тайваньский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Южноафриканский ранд в течение 2167 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».