Обмен валюты

TWD/ZAR


Обменный курс на сегодня для TWD/ZAR является TWD за ZAR, это означает, что с 100 Тайваньские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или ZAR.
  


TWD в ZAR обменного курса

Дата Обменный курс Вариация
decreased 0,4171000000 -0,0495
increased 0,4666000000 +0,0022
increased 0,4644000000 +0,0106
increased 0,4538000000 +0,002
increased 0,4518000000 +0,0017
not_changed 0,4501000000 0
not_changed 0,4501000000 0
decreased 0,4501000000 -0,0005
increased 0,4506000000 +0,0047
decreased 0,4459000000 -0,0023
increased 0,4482000000 +0,0079
decreased 0,4403000000 -0,0015
decreased 0,4418000000 -0,0097
decreased 0,4515000000 -0,0008
not_changed 0,4523000000 0
not_changed 0,4523000000 0
increased 0,4523000000 +0,0052
increased 0,4471000000 +0,0078
increased 0,4393000000 +0,0003
decreased 0,4390000000 -0,002
increased 0,4410000000 +0,0046
increased 0,4364000000 +0,0057
increased 0,4307000000 +0,0042
decreased 0,4265000000 -0,003
decreased 0,4295000000 -0,0003
not_changed 0,4298000000 0
decreased 0,4298000000 -0,0014
decreased 0,4312000000 -0,0008
decreased 0,4320000000 -0,0008
decreased 0,4328000000 -0,0036
decreased 0,4364000000 10
increased 0,4365000000 +0,0025
decreased 0,4340000000 10
decreased 0,4341000000 -0,0055
increased 0,4396000000 +10
decreased 0,4395000000 -0,0027
decreased 0,4422000000 -0,0025
not_changed 0,4447000000 0
not_changed 0,4447000000 0
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0002
increased 0,4449000000 +0,0039
decreased 0,4410000000 -0,0038
not_changed 0,4448000000 0
increased 0,4448000000 +0,0017
increased 0,4431000000 +0,0135
increased 0,4296000000 +0,0006
decreased 0,4290000000 -0,0025
increased 0,4315000000 +0,0036
increased 0,4279000000 +0,0035
decreased 0,4244000000 -0,0017
increased 0,4261000000 +0,0005
decreased 0,4256000000 -0,001
decreased 0,4266000000 -0,0041
decreased 0,4307000000 -0,0135
increased 0,4442000000 +0,0002
increased 0,4440000000 +0,0033
increased 0,4407000000 +0,0028
decreased 0,4379000000 -0,0009
increased 0,4388000000 +0,0043
increased 0,4345000000 +0,0041
increased 0,4304000000 +0,005
increased 0,4254000000 +0,0004
not_changed 0,4250000000 0
decreased 0,4250000000 -0,0003
decreased 0,4253000000 -0,0007
decreased 0,4260000000 -0,0022
decreased 0,4282000000 -0,001
increased 0,4292000000 +0,0073
not_changed 0,4219000000 0
increased 0,4219000000 +0,0012
decreased 0,4207000000 -0,0095
increased 0,4302000000 +0,005
increased 0,4252000000 +0,0001
increased 0,4251000000 +0,0027
decreased 0,4224000000 -0,0099
increased 0,4323000000 +0,0034
decreased 0,4289000000 -0,0092
decreased 0,4381000000 -0,0029
decreased 0,4410000000 -0,0034
increased 0,4444000000 +0,0061
decreased 0,4383000000 -0,0045
decreased 0,4428000000 -0,0006
decreased 0,4434000000 -0,0037
decreased 0,4471000000 -0,0008
increased 0,4479000000 +0,0046
increased 0,4433000000 +0,0123
increased 0,4310000000 +0,0007
decreased 0,4303000000 -0,0069
decreased 0,4372000000 -0,0123
not_changed 0,4495000000 0
decreased 0,4495000000 -0,0042
decreased 0,4537000000 10
increased 0,4538000000 +0,0095
increased 0,4443000000 +0,0017
increased 0,4426000000 +0,026
increased 0,4166000000 +0,0002
decreased 0,4164000000 -0,009
increased 0,4254000000 +0,0009
decreased 0,4245000000 -0,0006
increased 0,4251000000 +0,0048
decreased 0,4203000000 -0,0035
decreased 0,4238000000 -0,003
increased 0,4268000000 +0,0038
increased 0,4230000000 +0,0021
increased 0,4209000000 +0,0002
not_changed 0,4207000000 0
decreased 0,4207000000 -0,0098
increased 0,4305000000 +0,0036
not_changed 0,4269000000 0
decreased 0,4269000000 -0,0043
not_changed 0,4312000000 0
not_changed 0,4312000000 0
decreased 0,4312000000 -0,0008
increased 0,4320000000 +0,0034
decreased 0,4286000000 -0,0008
increased 0,4294000000 +0,0035
increased 0,4259000000 +0,0025
decreased 0,4234000000 -0,0009
decreased 0,4243000000 -0,0116
decreased 0,4359000000 -0,0016
decreased 0,4375000000 -0,0008
increased 0,4383000000 +0,0101
increased 0,4282000000 +0,0029
decreased 0,4253000000 -0,0002
decreased 0,4255000000 -0,0054
decreased 0,4309000000 -0,0073
decreased 0,4382000000 -0,0002
decreased 0,4384000000 -0,005
decreased 0,4434000000 -0,0019
increased 0,4453000000 +0,0106
decreased 0,4347000000 -0,0047
decreased 0,4394000000 -0,0028
decreased 0,4422000000 -0,0062
decreased 0,4484000000 -0,0011
increased 0,4495000000 +0,0003
increased 0,4492000000 +0,0123
decreased 0,4369000000 -0,0075
decreased 0,4444000000 -0,0026
decreased 0,4470000000 -0,0072
decreased 0,4542000000 -0,0028
increased 0,4570000000 +0,0051
increased 0,4519000000 +0,0057
decreased 0,4462000000 -0,007
decreased 0,4532000000 -0,0082
increased 0,4614000000 +0,0147
decreased 0,4467000000 -0,0003
increased 0,4470000000 +0,0046
increased 0,4424000000 +0,0152
decreased 0,4272000000 -0,0027
increased 0,4299000000 +0,001
decreased 0,4289000000 -0,0127
increased 0,4416000000 +0,0039
decreased 0,4377000000 -0,0072
increased 0,4449000000 +0,0012
decreased 0,4437000000 -0,0128
increased 0,4565000000 +0,0076
increased 0,4489000000 +0,0006
decreased 0,4483000000 -0,0082
increased 0,4565000000 +0,0035
increased 0,4530000000 +0,0013
decreased 0,4517000000 -0,0074
decreased 0,4591000000 -0,0089
increased 0,4680000000 +0,0125
decreased 0,4555000000 -0,0035
decreased 0,4590000000 -0,0129
increased 0,4719000000 +0,0115
decreased 0,4604000000 -0,0058
decreased 0,4662000000 -0,0111
not_changed 0,4773000000 0
not_changed 0,4773000000 0
not_changed 0,4773000000 0
increased 0,4773000000 +0,0057
increased 0,4716000000 +0,009
decreased 0,4626000000 -0,0025
increased 0,4651000000 +0,0068
not_changed 0,4583000000 0
decreased 0,4583000000 -0,0029
increased 0,4612000000 +0,0086
increased 0,4526000000 +0,0126
decreased 0,4400000000 -0,0006
not_changed 0,4406000000 0
decreased 0,4406000000 -0,0066
increased 0,4472000000 +0,0027
decreased 0,4445000000 -0,0006
increased 0,4451000000 +0,0007
decreased 0,4444000000 -0,002
decreased 0,4464000000 -0,0031
decreased 0,4495000000 -0,0004
decreased 0,4499000000 -0,0039
increased 0,4538000000 +0,0007
decreased 0,4531000000 -0,0017
not_changed 0,4548000000 0
decreased 0,4548000000 -0,0003
decreased 0,4551000000 -0,0018
decreased 0,4569000000 -0,016
increased 0,4729000000 +0,0008
decreased 0,4721000000 -0,003
increased 0,4751000000 +0,0043
increased 0,4708000000 +0,0044
not_changed 0,4664000000 0
decreased 0,4664000000 -0,0042
decreased 0,4706000000 -0,0016
increased 0,4722000000 +0,001
decreased 0,4712000000 -0,0022
decreased 0,4734000000 -0,0016
decreased 0,4750000000 -0,0141
increased 0,4891000000 +0,0193
increased 0,4698000000 +10
increased 0,4697000000 +0,0071
not_changed 0,4626000000 0
not_changed 0,4626000000 0
decreased 0,4626000000 -0,0088
decreased 0,4714000000 -0,0043
increased 0,4757000000 +0,0017
decreased 0,4740000000 -0,0035
decreased 0,4775000000 -0,0054
decreased 0,4829000000 -0,0003
increased 0,4832000000 +0,0056
increased 0,4776000000 +0,0029
decreased 0,4747000000 -0,0133
decreased 0,4880000000 -0,0028
not_changed 0,4908000000 0
increased 0,4908000000 +0,0004
decreased 0,4904000000 -0,007
decreased 0,4974000000 -0,0034
increased 0,5008000000 +0,0058
increased 0,4950000000 +0,0075
increased 0,4875000000 +0,001
increased 0,4865000000 +0,0118
increased 0,4747000000 +0,0035
decreased 0,4712000000 -0,0024
increased 0,4736000000 +0,0036
not_changed 0,4700000000 0
increased 0,4700000000 +0,0002
increased 0,4698000000 +0,0038
increased 0,4660000000 +0,0021
not_changed 0,4639000000 0
increased 0,4639000000 +0,0056
increased 0,4583000000 +0,0002
decreased 0,4581000000 -0,0035
decreased 0,4616000000 -0,008
increased 0,4696000000 +0,0251
increased 0,4445000000 +0,0057
decreased 0,4388000000 -0,0039
increased 0,4427000000 +0,0022
increased 0,4405000000 +0,0013
increased 0,4392000000 +0,0031
increased 0,4361000000 +0,0055
increased 0,4306000000 +0,0014
decreased 0,4292000000 -0,0057
decreased 0,4349000000 -0,0025
decreased 0,4374000000 -0,0007
not_changed 0,4381000000 0
decreased 0,4381000000 -0,0003
increased 0,4384000000 +0,0026
increased 0,4358000000 +0,0021
increased 0,4337000000 +0,0006
increased 0,4331000000 +0,0069
not_changed 0,4262000000 0
increased 0,4262000000 +0,0045
increased 0,4217000000 +0,0023
decreased 0,4194000000 -0,0002
increased 0,4196000000 +0,0169
decreased 0,4027000000 -0,0035
decreased 0,4062000000 -0,0038
decreased 0,4100000000 -0,0018
decreased 0,4118000000 -0,0013
decreased 0,4131000000 -0,0071
increased 0,4202000000 +0,0004
not_changed 0,4198000000 0
not_changed 0,4198000000 0
increased 0,4198000000 +0,0037
decreased 0,4161000000 -0,0004
increased 0,4165000000 +0,0056
not_changed 0,4109000000 0
increased 0,4109000000 +0,0019
decreased 0,4090000000 -0,0133
increased 0,4223000000 +0,0008
increased 0,4215000000 +0,0018
increased 0,4197000000 +0,0103
increased 0,4094000000 +0,012
decreased 0,3974000000 -0,001
increased 0,3984000000 +0,0004
increased 0,3980000000 +0,0017
decreased 0,3963000000 -0,008
increased 0,4043000000 +0,0031
decreased 0,4012000000 -0,002
increased 0,4032000000 +0,004
decreased 0,3992000000 -0,0008
increased 0,4000000000 +0,0044
decreased 0,3956000000 -0,0009
decreased 0,3965000000 -0,002
increased 0,3985000000 +0,0009
decreased 0,3976000000 -0,0046
increased 0,4022000000 +0,0006
not_changed 0,4016000000 0
increased 0,4016000000 +0,0028
not_changed 0,3988000000 0
increased 0,3988000000 +0,0009
increased 0,3979000000 +0,0004
increased 0,3975000000 +0,0013
increased 0,3962000000 +0,0027
not_changed 0,3935000000 0
not_changed 0,3935000000 0
decreased 0,3935000000 -0,0023
not_changed 0,3958000000 0
decreased 0,3958000000 -0,0046
decreased 0,4004000000 -0,0012
increased 0,4016000000 +0,0013
not_changed 0,4003000000 0
not_changed 0,4003000000 0
increased 0,4003000000 +0,0002
increased 0,4001000000 +0,0005
decreased 0,3996000000 -0,0055
not_changed 0,4051000000 0
increased 0,4051000000 +0,0131
increased 0,3920000000 +0,0005
increased 0,3915000000 +0,0013
increased 0,3902000000 +0,0025
decreased 0,3877000000 -0,0017
decreased 0,3894000000 -0,0042
decreased 0,3936000000 -0,0006
increased 0,3942000000 +0,0152
decreased 0,3790000000 -0,0019
decreased 0,3809000000 -0,0133
increased 0,3942000000 +0,011
increased 0,3832000000 +0,0011
increased 0,3821000000 +0,0009
increased 0,3812000000 +0,0061
increased 0,3751000000 +0,0088
decreased 0,3663000000 -0,0041
increased 0,3704000000 +0,0014
increased 0,3690000000 +0,0056
decreased 0,3634000000 -0,0026
increased 0,3660000000 +0,0002
increased 0,3658000000 +0,0006
decreased 0,3652000000 -0,0006
decreased 0,3658000000 -0,0016
decreased 0,3674000000 -0,0041
decreased 0,3715000000 -0,0003
increased 0,3718000000 +0,0115
increased 0,3603000000 +0,005
increased 0,3553000000 +0,0017
decreased 0,3536000000 -0,003
decreased 0,3566000000 -0,0014
increased 0,3580000000 +0,0018
increased 0,3562000000 +0,0017
not_changed 0,3545000000 0
increased 0,3545000000 +0,0002
decreased 0,3543000000 -0,0074
decreased 0,3617000000 -0,0047
decreased 0,3664000000 10
decreased 0,3665000000 -0,0016
increased 0,3681000000 +0,0036
increased 0,3645000000 +10
increased 0,3644000000 +0,0008
increased 0,3636000000 +0,002
increased 0,3616000000 +0,0006
decreased 0,3610000000 -0,0034
decreased 0,3644000000 -0,0045
increased 0,3689000000 +10
increased 0,3688000000 +0,001
increased 0,3678000000 +0,0013
increased 0,3665000000 +0,0052
decreased 0,3613000000 -0,0054
not_changed 0,3667000000 0
increased 0,3667000000 +0,0011
increased 0,3656000000 +0,0115
increased 0,3541000000 +0,0007
decreased 0,3534000000 -0,0002
decreased 0,3536000000 -0,0007
decreased 0,3543000000 -0,0048
increased 0,3591000000 +0,0019
decreased 0,3572000000 -0,0015
increased 0,3587000000 +0,0031
not_changed 0,3556000000 0
increased 0,3556000000 +0,005
decreased 0,3506000000 -0,0069
decreased 0,3575000000 -0,0026
increased 0,3601000000 +0,0075
decreased 0,3526000000 -0,0051
increased 0,3577000000 +0,0011
increased 0,3566000000 +0,0033
decreased 0,3533000000 -0,0048
increased 0,3581000000 +0,0106
increased 0,3475000000 +0,0036
not_changed 0,3439000000 0
increased 0,3439000000 +0,0025
decreased 0,3414000000 -0,0002
decreased 0,3416000000 -0,0102
increased 0,3518000000 +0,001
increased 0,3508000000 +0,0032
decreased 0,3476000000 -0,0135
increased 0,3611000000 +0,0007
increased 0,3604000000 +0,0065
increased 0,3539000000 +0,0031
decreased 0,3508000000 -0,002
increased 0,3528000000 +0,017376246
increased 0,3354237540 +0,001033757
decreased 0,3343899970 -0,002806657
decreased 0,3371966540 -0,000154532
decreased 0,3373511860 -0,000426902
increased 0,3377780880 +0,004844569
decreased 0,3329335190 -0,001559773
decreased 0,3344932920 -0,011639001
increased 0,3461322930 +0,015854977
increased 0,3302773160 +0,001256819
decreased 0,3290204970 -0,001165669
not_changed 0,3301861660 0
not_changed 0,3301861660 0
decreased 0,3301861660 -0,003742459
decreased 0,3339286250 -0,00110804
decreased 0,3350366650 -0,00301915
increased 0,3380558150 +0,017532668
increased 0,3205231470 +0,017261051
decreased 0,3032620960 -0,004673112
increased 0,3079352080 +0,000281105
decreased 0,3076541030 -0,000282026
decreased 0,3079361290 -0,002436808
not_changed 0,3103729370 0
increased 0,3103729370 +0,003633397
increased 0,3067395400 +0,008085539
increased 0,2986540010 +0,000346457
decreased 0,2983075440 -0,00109233
increased 0,2993998740 +0,001656162
decreased 0,2977437120 -0,002117315
decreased 0,2998610270 -0,001960488
increased 0,3018215150 +0,002175004
decreased 0,2996465110 -0,005539623
increased 0,3051861340 +0,005102763
increased 0,3000833710 +0,000395492
increased 0,2996878790 +0,003735958
increased 0,2959519210 +0,0036317
decreased 0,2923202210 -0,0028977
increased 0,2952179210 +0,00347006
increased 0,2917478610 +0,000659991
decreased 0,2910878700 -0,014088179
increased 0,3051760490 +0,024684406
not_changed 0,2804916430 0
Обратите внимание, что информация об обменного курса TWD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Тайваньский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Южноафриканский ранд в течение 2167 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».