Обменный курс на сегодня для TWD/ZMK является TWD за ZMK, это означает, что с 100 Тайваньские доллары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или ZMK.

TWD в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 16:27:16 +0000	326,0000000000	-5
Wed, 01 Nov 2017 11:28:45 +0000	331,0000000000	+0,4
Mon, 30 Oct 2017 21:55:34 +0000	330,6000000000	+330,2694
Mon, 30 Oct 2017 21:55:33 +0000	0,3306000000	-330,8694
Sun, 29 Oct 2017 22:31:50 +0000	331,2000000000	+330,8688
Sun, 29 Oct 2017 22:31:49 +0000	0,3312000000	-330,8688
Sat, 28 Oct 2017 14:56:33 +0000	331,2000000000	0
Fri, 27 Oct 2017 21:50:05 +0000	331,2000000000	+6,5
Thu, 26 Oct 2017 07:02:02 +0000	324,7000000000	+324,3753
Thu, 26 Oct 2017 07:02:01 +0000	0,3247000000	-324,5753
Thu, 26 Oct 2017 01:04:27 +0000	324,9000000000	+0,6
Tue, 24 Oct 2017 18:06:01 +0000	324,3000000000	+3,3
Sun, 22 Oct 2017 22:13:30 +0000	321,0000000000	0
Sun, 22 Oct 2017 09:04:44 +0000	321,0000000000	+1,5
Tue, 17 Oct 2017 10:32:43 +0000	319,5000000000	-1,2
Mon, 16 Oct 2017 14:05:15 +0000	320,7000000000	+320,3793
Mon, 16 Oct 2017 14:05:14 +0000	0,3207000000	-318,8793
Sun, 15 Oct 2017 03:54:05 +0000	319,2000000000	+3,7
Sat, 07 Oct 2017 18:32:47 +0000	315,5000000000	+315,1845
Sat, 07 Oct 2017 18:32:46 +0000	0,3155000000	-315,1845
Sat, 07 Oct 2017 13:57:19 +0000	315,5000000000	-2,5
Wed, 04 Oct 2017 05:11:22 +0000	318,0000000000	+0,6
Tue, 03 Oct 2017 17:54:43 +0000	317,4000000000	-0,2
Tue, 03 Oct 2017 01:02:54 +0000	317,6000000000	-2,6
Sat, 30 Sep 2017 03:06:44 +0000	320,2000000000	+5,1
Thu, 28 Sep 2017 06:32:08 +0000	315,1000000000	+0,1
Wed, 27 Sep 2017 07:14:57 +0000	315,0000000000	+0,4
Sun, 24 Sep 2017 04:02:10 +0000	314,6000000000	0
Fri, 22 Sep 2017 23:51:31 +0000	314,6000000000	+0,9
Fri, 22 Sep 2017 11:45:20 +0000	313,7000000000	-4,1
Tue, 19 Sep 2017 02:14:05 +0000	317,8000000000	+12,3
Sun, 10 Sep 2017 22:06:50 +0000	305,5000000000	-1,4
Sat, 09 Sep 2017 21:24:40 +0000	306,9000000000	+2,7
Thu, 07 Sep 2017 21:56:43 +0000	304,2000000000	+1,5
Wed, 06 Sep 2017 00:28:11 +0000	302,7000000000	+1,1
Sun, 03 Sep 2017 19:08:27 +0000	301,6000000000	+2,7
Wed, 30 Aug 2017 01:34:55 +0000	298,9000000000	-1
Tue, 29 Aug 2017 16:08:10 +0000	299,9000000000	-0,4
Sat, 26 Aug 2017 23:49:34 +0000	300,3000000000	+2,1
Thu, 24 Aug 2017 23:00:26 +0000	298,2000000000	0
Thu, 24 Aug 2017 07:33:07 +0000	298,2000000000	-0,1
Wed, 23 Aug 2017 22:10:50 +0000	298,3000000000	+2,8
Mon, 21 Aug 2017 00:24:29 +0000	295,5000000000	-1,2
Sun, 20 Aug 2017 05:52:32 +0000	296,7000000000	+296,4033
Sun, 20 Aug 2017 05:52:31 +0000	0,2967000000	-296,4033
Sat, 19 Aug 2017 12:25:21 +0000	296,7000000000	+296,4033
Sat, 19 Aug 2017 12:25:20 +0000	0,2967000000	-296,2033
Fri, 18 Aug 2017 15:37:16 +0000	296,5000000000	-3,1
Sat, 05 Aug 2017 14:53:05 +0000	299,6000000000	+7
Sun, 30 Jul 2017 23:43:24 +0000	292,6000000000	+292,3074
Sun, 30 Jul 2017 23:43:23 +0000	0,2926000000	-293,6074
Sun, 30 Jul 2017 13:53:21 +0000	293,9000000000	0
Fri, 28 Jul 2017 17:18:26 +0000	293,9000000000	+0,2
Thu, 27 Jul 2017 20:13:07 +0000	293,7000000000	+293,4063
Thu, 27 Jul 2017 20:13:06 +0000	0,2937000000	-291,4063
Tue, 25 Jul 2017 22:57:11 +0000	291,7000000000	-0,9
Fri, 21 Jul 2017 19:31:28 +0000	292,6000000000	+1,6
Fri, 21 Jul 2017 09:57:39 +0000	291,0000000000	-0,5
Thu, 20 Jul 2017 01:40:33 +0000	291,5000000000	-4,5
Sun, 09 Jul 2017 09:19:16 +0000	296,0000000000	+295,704
Sun, 09 Jul 2017 09:19:15 +0000	0,2960000000	-295,704
Sat, 08 Jul 2017 14:11:13 +0000	296,0000000000	-4,8
Mon, 03 Jul 2017 18:04:20 +0000	300,8000000000	-1,1
Fri, 30 Jun 2017 20:18:30 +0000	301,9000000000	-0,6
Fri, 30 Jun 2017 02:11:07 +0000	302,5000000000	-1,8
Sat, 24 Jun 2017 00:18:07 +0000	304,3000000000	+0,5
Tue, 20 Jun 2017 21:35:44 +0000	303,8000000000	0
Tue, 20 Jun 2017 17:00:55 +0000	303,8000000000	+0,6
Mon, 19 Jun 2017 10:16:46 +0000	303,2000000000	-0,5
Mon, 19 Jun 2017 06:19:06 +0000	303,7000000000	+0,1
Sat, 17 Jun 2017 06:32:15 +0000	303,6000000000	-0,1
Fri, 16 Jun 2017 09:07:29 +0000	303,7000000000	-3
Wed, 14 Jun 2017 23:36:21 +0000	306,7000000000	0
Wed, 14 Jun 2017 15:24:00 +0000	306,7000000000	-0,6
Sun, 11 Jun 2017 12:21:41 +0000	307,3000000000	0
Sun, 11 Jun 2017 06:03:31 +0000	307,3000000000	+306,9927
Sun, 11 Jun 2017 06:03:30 +0000	0,3073000000	-306,9927
Sat, 10 Jun 2017 22:27:32 +0000	307,3000000000	-1,9
Wed, 07 Jun 2017 07:28:48 +0000	309,2000000000	+3,4
Mon, 29 May 2017 20:08:36 +0000	305,8000000000	-0,6
Sun, 28 May 2017 04:16:24 +0000	306,4000000000	-2,4
Wed, 24 May 2017 11:21:00 +0000	308,8000000000	-0,7
Mon, 22 May 2017 07:49:34 +0000	309,5000000000	+309,1905
Mon, 22 May 2017 07:49:33 +0000	0,3095000000	-307,6905
Thu, 18 May 2017 12:43:59 +0000	308,0000000000	+1,9
Mon, 15 May 2017 23:32:07 +0000	306,1000000000	+1,8
Sun, 14 May 2017 06:42:17 +0000	304,3000000000	0
Sat, 13 May 2017 13:14:26 +0000	304,3000000000	0
Sat, 13 May 2017 06:21:01 +0000	304,3000000000	-3,1
Fri, 12 May 2017 02:27:15 +0000	307,4000000000	-3
Tue, 02 May 2017 11:30:58 +0000	310,4000000000	+1,3
Fri, 28 Apr 2017 10:14:22 +0000	309,1000000000	+308,7909
Fri, 28 Apr 2017 10:14:21 +0000	0,3091000000	-310,7909
Thu, 27 Apr 2017 16:30:59 +0000	311,1000000000	+310,7889
Thu, 27 Apr 2017 16:30:58 +0000	0,3111000000	-309,8889
Mon, 24 Apr 2017 03:23:45 +0000	310,2000000000	+0,5
Fri, 21 Apr 2017 21:23:05 +0000	309,7000000000	+309,3903
Fri, 21 Apr 2017 21:23:04 +0000	0,3097000000	-307,8903
Wed, 19 Apr 2017 12:17:12 +0000	308,2000000000	-2,7
Mon, 17 Apr 2017 15:50:55 +0000	310,9000000000	+310,5891
Mon, 17 Apr 2017 15:50:54 +0000	0,3109000000	-310,2891
Sun, 16 Apr 2017 16:53:49 +0000	310,6000000000	0
Sat, 15 Apr 2017 17:00:00 +0000	310,6000000000	+0,1
Thu, 13 Apr 2017 13:31:06 +0000	310,5000000000	-2,7
Thu, 13 Apr 2017 03:53:43 +0000	313,2000000000	+4,2
Mon, 10 Apr 2017 16:17:28 +0000	309,0000000000	-3
Sat, 08 Apr 2017 02:54:28 +0000	312,0000000000	+311,688
Sat, 08 Apr 2017 02:54:27 +0000	0,3120000000	-312,488
Wed, 05 Apr 2017 19:41:30 +0000	312,8000000000	+0,7
Wed, 05 Apr 2017 13:36:39 +0000	312,1000000000	+311,7879
Wed, 05 Apr 2017 13:36:38 +0000	0,3121000000	-318,5879
Mon, 03 Apr 2017 20:13:27 +0000	318,9000000000	0
Mon, 03 Apr 2017 16:38:48 +0000	318,9000000000	-0,9
Sun, 02 Apr 2017 00:37:14 +0000	319,8000000000	+319,4802
Sun, 02 Apr 2017 00:37:13 +0000	0,3198000000	-319,4802
Fri, 31 Mar 2017 22:53:26 +0000	319,8000000000	+1,1
Fri, 31 Mar 2017 18:21:43 +0000	318,7000000000	+3
Mon, 27 Mar 2017 20:34:07 +0000	315,7000000000	+1,8
Wed, 22 Mar 2017 07:50:57 +0000	313,9000000000	+4,6
Thu, 16 Mar 2017 05:37:07 +0000	309,3000000000	+308,9907
Thu, 16 Mar 2017 05:37:06 +0000	0,3093000000	-310,8907
Tue, 14 Mar 2017 00:56:25 +0000	311,2000000000	-3,2
Wed, 08 Mar 2017 16:29:38 +0000	314,4000000000	+0,3
Tue, 07 Mar 2017 16:23:18 +0000	314,1000000000	+0,4
Thu, 02 Mar 2017 06:49:05 +0000	313,7000000000	-0,4
Wed, 01 Mar 2017 13:51:01 +0000	314,1000000000	+4,9
Tue, 28 Feb 2017 17:12:33 +0000	309,2000000000	+308,8908
Tue, 28 Feb 2017 17:12:32 +0000	0,3092000000	-308,0908
Tue, 28 Feb 2017 05:43:52 +0000	308,4000000000	-1,6
Mon, 27 Feb 2017 12:04:05 +0000	310,0000000000	-1,9
Sun, 26 Feb 2017 12:58:09 +0000	311,9000000000	+311,5881
Sun, 26 Feb 2017 12:58:08 +0000	0,3119000000	-311,5881
Sun, 26 Feb 2017 08:31:51 +0000	311,9000000000	+311,5881
Sun, 26 Feb 2017 08:31:50 +0000	0,3119000000	-311,5881
Sat, 25 Feb 2017 15:17:19 +0000	311,9000000000	-4,1
Wed, 22 Feb 2017 12:21:01 +0000	316,0000000000	+0,3
Wed, 22 Feb 2017 00:22:25 +0000	315,7000000000	-0,2
Fri, 17 Feb 2017 21:49:12 +0000	315,9000000000	+315,5841
Fri, 17 Feb 2017 21:49:11 +0000	0,3159000000	-315,1841
Thu, 16 Feb 2017 06:20:37 +0000	315,5000000000	-2,9
Mon, 13 Feb 2017 23:53:01 +0000	318,4000000000	+3,6
Wed, 08 Feb 2017 17:06:32 +0000	314,8000000000	0
Wed, 08 Feb 2017 13:45:40 +0000	314,8000000000	-6,1
Mon, 06 Feb 2017 11:25:29 +0000	320,9000000000	+0,6
Fri, 03 Feb 2017 23:06:25 +0000	320,3000000000	+1,1
Tue, 31 Jan 2017 10:05:58 +0000	319,2000000000	+6,3
Sun, 29 Jan 2017 17:50:14 +0000	312,9000000000	0
Sun, 29 Jan 2017 07:11:38 +0000	312,9000000000	+0,9
Wed, 25 Jan 2017 11:08:51 +0000	312,0000000000	-2,1
Wed, 25 Jan 2017 06:35:14 +0000	314,1000000000	+313,7859
Wed, 25 Jan 2017 06:35:13 +0000	0,3141000000	-312,6859
Sun, 22 Jan 2017 11:10:31 +0000	313,0000000000	0
Sat, 21 Jan 2017 21:17:32 +0000	313,0000000000	+312,687
Sat, 21 Jan 2017 21:17:31 +0000	0,3130000000	-313,287
Sun, 15 Jan 2017 18:07:10 +0000	313,6000000000	0
Sun, 15 Jan 2017 11:32:14 +0000	313,6000000000	-3,3
Wed, 11 Jan 2017 02:33:52 +0000	316,9000000000	+0,7
Mon, 09 Jan 2017 18:50:55 +0000	316,2000000000	+3,3
Fri, 06 Jan 2017 17:06:19 +0000	312,9000000000	-0,1
Thu, 05 Jan 2017 21:34:46 +0000	313,0000000000	+4
Thu, 05 Jan 2017 02:51:33 +0000	309,0000000000	+0,7
Tue, 03 Jan 2017 09:20:21 +0000	308,3000000000	+0,3
Mon, 02 Jan 2017 23:05:58 +0000	308,0000000000	-0,8
Sat, 31 Dec 2016 21:22:30 +0000	308,8000000000	+0,8
Fri, 30 Dec 2016 15:05:34 +0000	308,0000000000	+1,7
Thu, 29 Dec 2016 19:34:27 +0000	306,3000000000	+0,8
Sat, 24 Dec 2016 23:58:38 +0000	305,5000000000	0
Fri, 23 Dec 2016 13:01:03 +0000	305,5000000000	-1,7
Wed, 21 Dec 2016 18:09:07 +0000	307,2000000000	-1,1
Tue, 20 Dec 2016 09:27:30 +0000	308,3000000000	+1,7
Sun, 18 Dec 2016 22:16:18 +0000	306,6000000000	0
Sat, 17 Dec 2016 07:56:41 +0000	306,6000000000	+306,2934
Sat, 17 Dec 2016 07:56:40 +0000	0,3066000000	-306,2934
Sat, 17 Dec 2016 04:14:06 +0000	306,6000000000	+306,2934
Sat, 17 Dec 2016 04:14:05 +0000	0,3066000000	-308,5934
Tue, 13 Dec 2016 04:51:27 +0000	308,9000000000	-0,9
Sat, 10 Dec 2016 23:04:57 +0000	309,8000000000	+0,5
Fri, 09 Dec 2016 09:19:49 +0000	309,3000000000	+2,2
Tue, 06 Dec 2016 23:06:02 +0000	307,1000000000	+0,2
Fri, 02 Dec 2016 17:45:05 +0000	306,9000000000	-2,2
Thu, 01 Dec 2016 11:12:10 +0000	309,1000000000	-2,3
Thu, 01 Dec 2016 06:01:09 +0000	311,4000000000	+2,1
Sun, 27 Nov 2016 08:18:22 +0000	309,3000000000	0
Sun, 27 Nov 2016 03:55:17 +0000	309,3000000000	+2,1
Wed, 23 Nov 2016 13:44:46 +0000	307,2000000000	-0,3
Wed, 23 Nov 2016 04:17:23 +0000	307,5000000000	-0,8
Sat, 19 Nov 2016 16:48:09 +0000	308,3000000000	0
Sat, 19 Nov 2016 00:11:07 +0000	308,3000000000	+4,8
Mon, 07 Nov 2016 14:06:54 +0000	303,5000000000	-7,2
Sat, 05 Nov 2016 13:48:54 +0000	310,7000000000	+2,8
Sun, 30 Oct 2016 10:25:00 +0000	307,9000000000	-5,5
Tue, 25 Oct 2016 21:08:22 +0000	313,4000000000	+0,8
Tue, 25 Oct 2016 13:46:49 +0000	312,6000000000	+312,2874
Tue, 25 Oct 2016 13:46:48 +0000	0,3126000000	-312,1874
Fri, 14 Oct 2016 05:49:14 +0000	312,5000000000	-0,6
Thu, 13 Oct 2016 18:17:43 +0000	313,1000000000	-0,1
Thu, 13 Oct 2016 14:03:26 +0000	313,2000000000	-4,6
Sun, 02 Oct 2016 15:26:27 +0000	317,8000000000	0
Sun, 02 Oct 2016 10:52:41 +0000	317,8000000000	-2,7
Fri, 30 Sep 2016 15:47:36 +0000	320,5000000000	+0,7
Fri, 30 Sep 2016 12:21:36 +0000	319,8000000000	+7,6
Wed, 28 Sep 2016 23:10:49 +0000	312,2000000000	0
Tue, 27 Sep 2016 18:19:15 +0000	312,2000000000	-8,2
Sat, 24 Sep 2016 14:23:20 +0000	320,4000000000	+320,0796
Sat, 24 Sep 2016 14:23:19 +0000	0,3204000000	-320,0796
Sat, 24 Sep 2016 08:54:53 +0000	320,4000000000	+3,3
Wed, 21 Sep 2016 22:31:40 +0000	317,1000000000	0
Wed, 21 Sep 2016 11:19:40 +0000	317,1000000000	-5,7
Sun, 18 Sep 2016 08:52:34 +0000	322,8000000000	0
Sat, 17 Sep 2016 13:04:52 +0000	322,8000000000	+9,6
Thu, 15 Sep 2016 18:35:09 +0000	313,2000000000	-2,6
Wed, 14 Sep 2016 04:38:47 +0000	315,8000000000	-0,3
Tue, 13 Sep 2016 10:35:17 +0000	316,1000000000	+315,7839
Tue, 13 Sep 2016 10:35:16 +0000	0,3161000000	-319,5839
Fri, 09 Sep 2016 19:36:51 +0000	319,9000000000	-3,6
Fri, 09 Sep 2016 10:38:12 +0000	323,5000000000	-3,4
Thu, 08 Sep 2016 04:45:59 +0000	326,9000000000	+13
Mon, 05 Sep 2016 17:56:12 +0000	313,9000000000	+6,5
Sun, 04 Sep 2016 08:04:32 +0000	307,4000000000	+307,0926
Sun, 04 Sep 2016 08:04:31 +0000	0,3074000000	-307,0926
Fri, 02 Sep 2016 22:41:37 +0000	307,4000000000	+3
Fri, 02 Sep 2016 02:44:43 +0000	304,4000000000	+3,1
Thu, 01 Sep 2016 05:12:22 +0000	301,3000000000	-3,1
Mon, 29 Aug 2016 18:28:16 +0000	304,4000000000	+0,5
Mon, 29 Aug 2016 13:24:37 +0000	303,9000000000	-9,8
Fri, 26 Aug 2016 07:08:45 +0000	313,7000000000	+313,3863
Fri, 26 Aug 2016 07:08:44 +0000	0,3137000000	-314,5863
Thu, 25 Aug 2016 07:08:37 +0000	314,9000000000	-1,2
Thu, 18 Aug 2016 19:09:24 +0000	316,1000000000	-6,1
Wed, 17 Aug 2016 03:41:23 +0000	322,2000000000	-0,2
Tue, 16 Aug 2016 15:40:31 +0000	322,4000000000	-6,6
Tue, 16 Aug 2016 04:48:54 +0000	329,0000000000	-5,4
Sun, 14 Aug 2016 14:58:40 +0000	334,4000000000	0
Sat, 13 Aug 2016 18:23:49 +0000	334,4000000000	0
Sat, 13 Aug 2016 10:12:16 +0000	334,4000000000	0
Sat, 13 Aug 2016 06:06:43 +0000	334,4000000000	+18,1
Tue, 09 Aug 2016 00:28:38 +0000	316,3000000000	-4,1
Tue, 02 Aug 2016 16:23:22 +0000	320,4000000000	+0,9
Sat, 30 Jul 2016 15:47:55 +0000	319,5000000000	-4
Fri, 29 Jul 2016 19:04:12 +0000	323,5000000000	+3,2
Fri, 29 Jul 2016 10:34:49 +0000	320,3000000000	+1,4
Wed, 27 Jul 2016 19:34:26 +0000	318,9000000000	+10,5
Wed, 27 Jul 2016 02:49:46 +0000	308,4000000000	+14
Mon, 25 Jul 2016 06:49:06 +0000	294,4000000000	+294,1056
Mon, 25 Jul 2016 06:49:05 +0000	0,2944000000	-304,1056
Tue, 19 Jul 2016 19:20:30 +0000	304,4000000000	-2
Tue, 19 Jul 2016 09:18:32 +0000	306,4000000000	-13,2
Sun, 17 Jul 2016 18:21:09 +0000	319,6000000000	0
Sun, 17 Jul 2016 05:46:52 +0000	319,6000000000	+5,8
Fri, 15 Jul 2016 16:15:23 +0000	313,8000000000	-2,9
Thu, 14 Jul 2016 10:25:50 +0000	316,7000000000	-2,3
Mon, 11 Jul 2016 13:26:08 +0000	319,0000000000	+8,4
Sat, 09 Jul 2016 23:33:37 +0000	310,6000000000	+14
Thu, 07 Jul 2016 01:32:48 +0000	296,6000000000	-0,1
Wed, 06 Jul 2016 16:04:39 +0000	296,7000000000	-3,4
Wed, 06 Jul 2016 10:42:31 +0000	300,1000000000	+5,9
Wed, 06 Jul 2016 03:04:52 +0000	294,2000000000	-10,8
Fri, 01 Jul 2016 21:21:32 +0000	305,0000000000	-26,6
Tue, 28 Jun 2016 17:16:49 +0000	331,6000000000	-2,6
Sun, 26 Jun 2016 09:53:56 +0000	334,2000000000	-7,1
Fri, 24 Jun 2016 02:24:27 +0000	341,3000000000	-0,2
Tue, 21 Jun 2016 08:29:42 +0000	341,5000000000	+3,7
Sun, 19 Jun 2016 11:23:36 +0000	337,8000000000	+337,4622
Sun, 19 Jun 2016 11:23:35 +0000	0,3378000000	-337,4622
Sat, 18 Jun 2016 15:01:39 +0000	337,8000000000	+337,4622
Sat, 18 Jun 2016 15:01:38 +0000	0,3378000000	-331,6622
Mon, 13 Jun 2016 22:58:18 +0000	332,0000000000	-0,8
Thu, 09 Jun 2016 17:05:39 +0000	332,8000000000	+0,8
Tue, 07 Jun 2016 23:57:31 +0000	332,0000000000	+4,1
Tue, 07 Jun 2016 09:35:41 +0000	327,9000000000	+327,5721
Tue, 07 Jun 2016 09:35:40 +0000	0,3279000000	-326,0721
Sun, 05 Jun 2016 07:35:41 +0000	326,4000000000	+2,8
Fri, 03 Jun 2016 04:58:33 +0000	323,6000000000	+1,6
Wed, 01 Jun 2016 16:07:31 +0000	322,0000000000	0
Wed, 01 Jun 2016 10:53:27 +0000	322,0000000000	+4,4
Sun, 29 May 2016 07:09:58 +0000	317,6000000000	+317,2824
Sun, 29 May 2016 07:09:57 +0000	0,3176000000	-317,5824
Fri, 27 May 2016 00:52:02 +0000	317,9000000000	+317,5821
Fri, 27 May 2016 00:52:01 +0000	0,3179000000	-314,5821
Mon, 23 May 2016 15:51:51 +0000	314,9000000000	+314,5851
Mon, 23 May 2016 15:51:50 +0000	0,3149000000	-311,5851
Sun, 22 May 2016 00:03:29 +0000	311,9000000000	0
Sat, 21 May 2016 00:04:16 +0000	311,9000000000	+311,5881
Sat, 21 May 2016 00:04:15 +0000	0,3119000000	-310,6881
Fri, 20 May 2016 07:21:33 +0000	311,0000000000	+5,3
Sun, 15 May 2016 21:43:00 +0000	305,7000000000	-0,4
Sat, 14 May 2016 23:31:43 +0000	306,1000000000	0
Sat, 14 May 2016 17:59:14 +0000	306,1000000000	0
Sat, 14 May 2016 13:08:14 +0000	306,1000000000	+305,7939
Sat, 14 May 2016 13:08:13 +0000	0,3061000000	-306,1939
Thu, 12 May 2016 12:52:39 +0000	306,5000000000	+1
Wed, 11 May 2016 20:57:45 +0000	305,5000000000	+1,3
Tue, 10 May 2016 21:10:37 +0000	304,2000000000	+1,8
Mon, 09 May 2016 20:14:16 +0000	302,4000000000	-0,8
Sun, 08 May 2016 20:28:00 +0000	303,2000000000	+3,6
Fri, 06 May 2016 01:01:17 +0000	299,6000000000	+299,3004
Fri, 06 May 2016 01:01:16 +0000	0,2996000000	-298,8004
Thu, 05 May 2016 11:25:25 +0000	299,1000000000	-0,3
Wed, 04 May 2016 19:48:44 +0000	299,4000000000	+2,9
Sat, 30 Apr 2016 21:23:17 +0000	296,5000000000	-0,3
Thu, 28 Apr 2016 19:03:38 +0000	296,8000000000	+3,3
Wed, 27 Apr 2016 20:22:49 +0000	293,5000000000	+293,2065
Wed, 27 Apr 2016 20:22:48 +0000	0,2935000000	-293,1065
Tue, 26 Apr 2016 16:40:14 +0000	293,4000000000	+293,1066
Tue, 26 Apr 2016 16:40:12 +0000	0,2934000000	-288,4066
Sat, 23 Apr 2016 12:19:52 +0000	288,7000000000	+0,5
Thu, 21 Apr 2016 06:03:18 +0000	288,2000000000	+287,9118
Thu, 21 Apr 2016 06:03:17 +0000	0,2882000000	-284,1118
Fri, 15 Apr 2016 16:31:31 +0000	284,4000000000	+284,1156
Fri, 15 Apr 2016 16:31:30 +0000	0,2844000000	-284,6156
Wed, 13 Apr 2016 21:12:59 +0000	284,9000000000	+0,1
Wed, 13 Apr 2016 17:21:44 +0000	284,8000000000	+284,5152
Wed, 13 Apr 2016 17:21:43 +0000	0,2848000000	-302,7152
Sat, 09 Apr 2016 23:47:37 +0000	303,0000000000	-0,4
Fri, 08 Apr 2016 14:45:44 +0000	303,4000000000	-17,4
Wed, 06 Apr 2016 22:07:28 +0000	320,8000000000	+320,4792
Wed, 06 Apr 2016 22:07:27 +0000	0,3208000000	-334,5792
Sun, 03 Apr 2016 21:34:05 +0000	334,9000000000	-5,6
Fri, 01 Apr 2016 06:29:06 +0000	340,5000000000	+340,1595
Fri, 01 Apr 2016 06:29:05 +0000	0,3405000000	-346,9595
Tue, 29 Mar 2016 03:09:06 +0000	347,3000000000	+346,9527
Tue, 29 Mar 2016 03:09:05 +0000	0,3473000000	-347,1527
Sun, 27 Mar 2016 12:47:50 +0000	347,5000000000	+0,2
Thu, 24 Mar 2016 02:09:56 +0000	347,3000000000	-3,8
Tue, 22 Mar 2016 01:18:01 +0000	351,1000000000	+0,8
Sun, 20 Mar 2016 20:54:14 +0000	350,3000000000	+349,9497
Sun, 20 Mar 2016 20:54:13 +0000	0,3503000000	-348,2497
Sun, 13 Mar 2016 20:17:26 +0000	348,6000000000	0
Sun, 13 Mar 2016 06:04:18 +0000	348,6000000000	0
Sat, 12 Mar 2016 03:36:00 +0000	348,6000000000	+0,1
Mon, 07 Mar 2016 04:48:58 +0000	348,5000000000	-1,7
Sun, 06 Mar 2016 15:29:53 +0000	350,2000000000	-0,1
Fri, 04 Mar 2016 18:06:35 +0000	350,3000000000	+6,9
Wed, 02 Mar 2016 12:38:59 +0000	343,4000000000	+2,3
Fri, 19 Feb 2016 06:23:52 +0000	341,1000000000	-1
Mon, 15 Feb 2016 21:17:17 +0000	342,1000000000	+341,7579
Mon, 15 Feb 2016 21:17:16 +0000	0,3421000000	-343,1579
Mon, 15 Feb 2016 06:51:25 +0000	343,5000000000	0
Fri, 12 Feb 2016 21:43:52 +0000	343,5000000000	-0,6
Thu, 11 Feb 2016 15:57:45 +0000	344,1000000000	+3,8
Tue, 09 Feb 2016 16:40:47 +0000	340,3000000000	+4,5
Wed, 03 Feb 2016 15:14:15 +0000	335,8000000000	-0,6
Fri, 29 Jan 2016 23:45:32 +0000	336,4000000000	+1,6
Wed, 27 Jan 2016 18:27:49 +0000	334,8000000000	+0,3
Wed, 27 Jan 2016 12:54:44 +0000	334,5000000000	+334,1655
Wed, 27 Jan 2016 12:54:43 +0000	0,3345000000	-334,1655
Tue, 26 Jan 2016 08:21:18 +0000	334,5000000000	-0,5
Fri, 22 Jan 2016 23:23:10 +0000	335,0000000000	+1,6
Wed, 20 Jan 2016 07:06:22 +0000	333,4000000000	+333,0666
Wed, 20 Jan 2016 07:06:21 +0000	0,3334000000	-331,4666
Mon, 18 Jan 2016 05:36:40 +0000	331,8000000000	-0,7
Sun, 17 Jan 2016 21:02:33 +0000	332,5000000000	+0,6
Fri, 15 Jan 2016 16:43:08 +0000	331,9000000000	+0,8
Thu, 14 Jan 2016 03:34:03 +0000	331,1000000000	+1,9
Sat, 09 Jan 2016 16:25:32 +0000	329,2000000000	0
Sat, 09 Jan 2016 07:56:04 +0000	329,2000000000	+328,8708
Sat, 09 Jan 2016 07:56:03 +0000	0,3292000000	-332,0708
Wed, 06 Jan 2016 02:06:26 +0000	332,4000000000	+0,4
Mon, 04 Jan 2016 06:32:37 +0000	332,0000000000	-0,9
Mon, 04 Jan 2016 02:44:09 +0000	332,9000000000	-1,3
Sun, 03 Jan 2016 20:31:41 +0000	334,2000000000	+1,1
Thu, 31 Dec 2015 05:22:00 +0000	333,1000000000	-0,8
Sat, 26 Dec 2015 01:49:31 +0000	333,9000000000	0
Fri, 25 Dec 2015 17:43:06 +0000	333,9000000000	+0,1
Mon, 21 Dec 2015 21:40:06 +0000	333,8000000000	+0,6
Mon, 21 Dec 2015 02:42:49 +0000	333,2000000000	+1,4
Fri, 18 Dec 2015 01:37:26 +0000	331,8000000000	-1,3
Thu, 17 Dec 2015 09:40:29 +0000	333,1000000000	-0,1
Fri, 11 Dec 2015 12:49:50 +0000	333,2000000000	+332,8668
Fri, 11 Dec 2015 12:49:49 +0000	0,3332000000	-332,2668
Fri, 11 Dec 2015 06:56:44 +0000	332,6000000000	+8,5
Mon, 07 Dec 2015 13:29:48 +0000	324,1000000000	-1,2
Sun, 06 Dec 2015 07:23:56 +0000	325,3000000000	+324,9747
Sun, 06 Dec 2015 07:23:55 +0000	0,3253000000	-324,9747
Sat, 05 Dec 2015 18:04:33 +0000	325,3000000000	0
Sat, 05 Dec 2015 12:50:58 +0000	325,3000000000	+10,4
Fri, 27 Nov 2015 22:22:03 +0000	314,9000000000	-40
Thu, 26 Nov 2015 07:39:12 +0000	354,9000000000	-1,2
Thu, 26 Nov 2015 00:31:22 +0000	356,1000000000	0
Wed, 25 Nov 2015 17:38:27 +0000	356,1000000000	-3,5
Mon, 23 Nov 2015 04:53:20 +0000	359,6000000000	+0,4
Fri, 20 Nov 2015 10:21:17 +0000	359,2000000000	-24,9
Mon, 16 Nov 2015 22:19:29 +0000	384,1000000000	+17,7
Mon, 16 Nov 2015 05:53:18 +0000	366,4000000000	+0,1
Sat, 14 Nov 2015 23:51:07 +0000	366,3000000000	-34,5
Sat, 07 Nov 2015 03:35:09 +0000	400,8000000000	+400,3992
Sat, 07 Nov 2015 03:35:08 +0000	0,4008000000	-389,4992
Wed, 04 Nov 2015 14:33:04 +0000	389,9000000000	+389,5101
Wed, 04 Nov 2015 14:33:03 +0000	0,3899000000	-386,7101
Wed, 04 Nov 2015 04:03:04 +0000	387,1000000000	+386,7129
Wed, 04 Nov 2015 04:03:03 +0000	0,3871000000	-385,4129
Thu, 29 Oct 2015 17:28:50 +0000	385,8000000000	+385,4142
Thu, 29 Oct 2015 17:28:49 +0000	0,3858000000	-375,5142
Tue, 27 Oct 2015 10:24:39 +0000	375,9000000000	+2,2
Tue, 27 Oct 2015 06:10:57 +0000	373,7000000000	-0,6
Wed, 21 Oct 2015 06:05:12 +0000	374,3000000000	+4,2
Mon, 19 Oct 2015 18:13:53 +0000	370,1000000000	+0,2
Mon, 19 Oct 2015 00:36:50 +0000	369,9000000000	-0,5
Sun, 18 Oct 2015 15:34:37 +0000	370,4000000000	0
Sat, 17 Oct 2015 03:40:56 +0000	370,4000000000	+370,0296
Sat, 17 Oct 2015 03:40:55 +0000	0,3704000000	-363,0296
Thu, 15 Oct 2015 09:31:32 +0000	363,4000000000	+363,0366
Thu, 15 Oct 2015 09:31:31 +0000	0,3634000000	-367,0366
Sat, 10 Oct 2015 15:28:33 +0000	367,4000000000	+4,6
Thu, 08 Oct 2015 09:14:15 +0000	362,8000000000	-16
Sat, 03 Oct 2015 20:08:30 +0000	378,8000000000	0
Sat, 03 Oct 2015 06:28:12 +0000	378,8000000000	+4,1
Wed, 30 Sep 2015 05:15:58 +0000	374,7000000000	+374,3253
Wed, 30 Sep 2015 05:15:57 +0000	0,3747000000	-374,5253
Tue, 29 Sep 2015 18:50:25 +0000	374,9000000000	+374,5251
Tue, 29 Sep 2015 18:50:24 +0000	0,3749000000	-375,4251
Tue, 29 Sep 2015 12:33:54 +0000	375,8000000000	+375,4242
Tue, 29 Sep 2015 12:33:53 +0000	0,3758000000	-326,4242
Sun, 27 Sep 2015 05:19:13 +0000	326,8000000000	0
Fri, 25 Sep 2015 10:47:12 +0000	326,8000000000	+326,4732
Fri, 25 Sep 2015 10:47:11 +0000	0,3268000000	-319,4732
Fri, 25 Sep 2015 01:41:19 +0000	319,8000000000	+1,2
Thu, 24 Sep 2015 02:49:57 +0000	318,6000000000	+318,2814
Thu, 24 Sep 2015 02:49:56 +0000	0,3186000000	-306,3814
Mon, 21 Sep 2015 23:16:09 +0000	306,7000000000	-2,1
Mon, 21 Sep 2015 01:25:36 +0000	308,8000000000	0
Sat, 19 Sep 2015 17:49:31 +0000	308,8000000000	0
Sat, 19 Sep 2015 01:22:51 +0000	308,8000000000	+1,9
Thu, 17 Sep 2015 05:20:13 +0000	306,9000000000	+4,2
Tue, 15 Sep 2015 02:07:26 +0000	302,7000000000	+0,9
Sat, 12 Sep 2015 21:25:18 +0000	301,8000000000	+301,4982
Sat, 12 Sep 2015 21:25:17 +0000	0,3018000000	-304,6982
Tue, 08 Sep 2015 16:57:27 +0000	305,0000000000	+304,695
Tue, 08 Sep 2015 16:57:26 +0000	0,3050000000	-303,795
Tue, 08 Sep 2015 12:41:33 +0000	304,1000000000	+1,9
Tue, 08 Sep 2015 05:41:00 +0000	302,2000000000	-5,5
Sun, 06 Sep 2015 07:52:49 +0000	307,7000000000	+7,8
Thu, 03 Sep 2015 08:28:22 +0000	299,9000000000	+26,2
Mon, 31 Aug 2015 19:02:43 +0000	273,7000000000	+273,4263
Mon, 31 Aug 2015 19:02:42 +0000	0,2737000000	-265,2263
Sun, 30 Aug 2015 01:14:55 +0000	265,5000000000	0
Fri, 28 Aug 2015 10:55:12 +0000	265,5000000000	+265,2345
Fri, 28 Aug 2015 10:55:11 +0000	0,2655000000	-262,1345
Thu, 27 Aug 2015 08:21:48 +0000	262,4000000000	+262,1376
Thu, 27 Aug 2015 08:21:47 +0000	0,2624000000	-256,9376
Wed, 26 Aug 2015 03:12:01 +0000	257,2000000000	-4,4
Tue, 25 Aug 2015 16:32:43 +0000	261,6000000000	+1,7
Mon, 24 Aug 2015 20:23:03 +0000	259,9000000000	+8,2
Sat, 22 Aug 2015 13:24:25 +0000	251,7000000000	0
Sat, 22 Aug 2015 04:35:16 +0000	251,7000000000	+5,3
Tue, 18 Aug 2015 12:43:21 +0000	246,4000000000	+1,2
Mon, 17 Aug 2015 11:33:43 +0000	245,2000000000	+244,9548
Mon, 17 Aug 2015 11:33:42 +0000	0,2452000000	-245,4548
Fri, 14 Aug 2015 18:07:08 +0000	245,7000000000	+3,5
Wed, 12 Aug 2015 19:41:30 +0000	242,2000000000	-6,1
Tue, 11 Aug 2015 02:05:48 +0000	248,3000000000	+6,3
Mon, 03 Aug 2015 20:48:21 +0000	242,0000000000	-0,3
Thu, 30 Jul 2015 05:57:26 +0000	242,3000000000	-1,4
Wed, 29 Jul 2015 01:15:59 +0000	243,7000000000	+1,1
Sun, 26 Jul 2015 18:33:08 +0000	242,6000000000	+242,3574
Sun, 26 Jul 2015 18:33:07 +0000	0,2426000000	-244,9574
Wed, 22 Jul 2015 11:39:41 +0000	245,2000000000	+244,9548
Wed, 22 Jul 2015 11:39:40 +0000	0,2452000000	-245,8548
Fri, 17 Jul 2015 11:18:42 +0000	246,1000000000	-2,3
Thu, 16 Jul 2015 14:36:59 +0000	248,4000000000	-4,5
Mon, 13 Jul 2015 01:46:23 +0000	252,9000000000	+252,6471
Mon, 13 Jul 2015 01:46:22 +0000	0,2529000000	-244,7471
Mon, 06 Jul 2015 07:28:16 +0000	245,0000000000	+1,3
Fri, 03 Jul 2015 06:27:55 +0000	243,7000000000	+1
Thu, 02 Jul 2015 05:29:19 +0000	242,7000000000	+242,4573
Thu, 02 Jul 2015 05:29:18 +0000	0,2427000000	-238,5573
Fri, 26 Jun 2015 10:26:42 +0000	238,8000000000	-0,1
Wed, 24 Jun 2015 06:30:32 +0000	238,9000000000	+238,6611
Wed, 24 Jun 2015 06:30:31 +0000	0,2389000000	-240,9611
Sat, 20 Jun 2015 03:44:41 +0000	241,2000000000	-0,4
Thu, 18 Jun 2015 18:50:25 +0000	241,6000000000	+241,3584
Thu, 18 Jun 2015 18:50:23 +0000	0,2416000000	-240,2584
Wed, 17 Jun 2015 22:05:25 +0000	240,5000000000	+3,6
Sat, 13 Jun 2015 19:29:03 +0000	236,9000000000	+1,8
Thu, 11 Jun 2015 13:35:28 +0000	235,1000000000	+0,3
Wed, 10 Jun 2015 13:57:49 +0000	234,8000000000	+234,5652
Wed, 10 Jun 2015 13:57:48 +0000	0,2348000000	-233,1652
Tue, 09 Jun 2015 15:03:42 +0000	233,4000000000	-0,2
Fri, 05 Jun 2015 02:18:37 +0000	233,6000000000	-0,1
Wed, 03 Jun 2015 07:37:24 +0000	233,7000000000	-0,9
Mon, 25 May 2015 05:13:43 +0000	234,6000000000	-3
Sat, 16 May 2015 20:12:10 +0000	237,6000000000	0
Sat, 16 May 2015 11:37:08 +0000	237,6000000000	+237,3624
Sat, 16 May 2015 11:37:07 +0000	0,2376000000	-239,1624
Fri, 08 May 2015 14:18:15 +0000	239,4000000000	-0,2
Thu, 07 May 2015 10:40:35 +0000	239,6000000000	+0,7
Wed, 06 May 2015 11:55:23 +0000	238,9000000000	+238,6611
Wed, 06 May 2015 11:55:22 +0000	0,2389000000	-242,3611
Mon, 04 May 2015 04:20:20 +0000	242,6000000000	-0,7
Mon, 27 Apr 2015 12:50:36 +0000	243,3000000000	+1,8
Mon, 27 Apr 2015 00:11:56 +0000	241,5000000000	0
Sat, 25 Apr 2015 19:02:48 +0000	241,5000000000	0
Sat, 25 Apr 2015 05:22:02 +0000	241,5000000000	+3,2
Sun, 19 Apr 2015 10:33:29 +0000	238,3000000000	+238,0617
Sun, 19 Apr 2015 10:33:28 +0000	0,2383000000	-237,7617
Fri, 17 Apr 2015 06:31:31 +0000	238,0000000000	-4,6
Tue, 31 Mar 2015 23:03:14 +0000	242,6000000000	-2
Mon, 23 Mar 2015 12:54:10 +0000	244,6000000000	+244,3554
Mon, 23 Mar 2015 12:54:09 +0000	0,2446000000	-246,5554
Sat, 21 Mar 2015 14:45:39 +0000	246,8000000000	0
Sat, 21 Mar 2015 04:16:46 +0000	246,8000000000	+10,8
Tue, 17 Mar 2015 20:38:46 +0000	236,0000000000	+4,5
Sun, 15 Mar 2015 21:48:24 +0000	231,5000000000	+9,1
Mon, 09 Mar 2015 18:42:31 +0000	222,4000000000	+0,6
Sun, 08 Mar 2015 08:18:59 +0000	221,8000000000	-0,3
Wed, 25 Feb 2015 04:36:04 +0000	222,1000000000	+2,8
Sat, 21 Feb 2015 05:16:06 +0000	219,3000000000	+8,7
Wed, 11 Feb 2015 17:15:41 +0000	210,6000000000	+0,9
Wed, 11 Feb 2015 04:06:02 +0000	209,7000000000	+0,4
Tue, 10 Feb 2015 16:30:59 +0000	209,3000000000	+0,7
Tue, 10 Feb 2015 11:52:32 +0000	208,6000000000	+208,3914
Tue, 10 Feb 2015 11:52:31 +0000	0,2086000000	-207,2914
Sun, 08 Feb 2015 17:47:59 +0000	207,5000000000	+207,2925
Sun, 08 Feb 2015 17:47:58 +0000	0,2075000000	-207,2925
Sun, 08 Feb 2015 10:01:25 +0000	207,5000000000	+0,1
Wed, 28 Jan 2015 22:25:07 +0000	207,4000000000	-2,3
Tue, 27 Jan 2015 19:33:18 +0000	209,7000000000	+3,4
Thu, 15 Jan 2015 05:10:08 +0000	206,3000000000	+206,0937
Thu, 15 Jan 2015 05:10:07 +0000	0,2063000000	-206,3937
Tue, 13 Jan 2015 03:09:34 +0000	206,6000000000	+7
Tue, 23 Dec 2014 23:43:32 +0000	199,6000000000	+0,8
Fri, 19 Dec 2014 00:29:39 +0000	198,8000000000	-2,1
Wed, 17 Dec 2014 18:06:57 +0000	200,9000000000	-1,5
Fri, 12 Dec 2014 21:01:31 +0000	202,4000000000	-1,5
Thu, 27 Nov 2014 17:05:42 +0000	203,9000000000	+203,6961
Thu, 27 Nov 2014 17:05:41 +0000	0,2039000000	-204,6961
Tue, 25 Nov 2014 17:12:07 +0000	204,9000000000	+1,3
Tue, 25 Nov 2014 04:39:39 +0000	203,6000000000	+203,3964
Tue, 25 Nov 2014 04:39:38 +0000	0,2036000000	-202,8964
Mon, 24 Nov 2014 14:35:26 +0000	203,1000000000	-2,4
Sat, 22 Nov 2014 13:50:35 +0000	205,5000000000	0
Sat, 22 Nov 2014 07:32:30 +0000	205,5000000000	+205,2945
Sat, 22 Nov 2014 07:32:29 +0000	0,2055000000	-205,0945
Fri, 21 Nov 2014 11:14:31 +0000	205,3000000000	-2,2
Mon, 17 Nov 2014 04:37:40 +0000	207,5000000000	+207,2925
Mon, 17 Nov 2014 04:37:39 +0000	0,2075000000	-207,7925
Thu, 13 Nov 2014 07:35:43 +0000	208,0000000000	+207,792
Thu, 13 Nov 2014 07:35:42 +0000	0,2080000000	-208,792
Fri, 07 Nov 2014 21:34:21 +0000	209,0000000000	-2,4
Wed, 29 Oct 2014 12:54:17 +0000	211,4000000000	+2,2
Sun, 26 Oct 2014 13:44:30 +0000	209,2000000000	-0,5
Tue, 21 Oct 2014 15:41:27 +0000	209,7000000000	+3,8
Fri, 03 Oct 2014 20:20:09 +0000	205,9000000000	+205,6941
Fri, 03 Oct 2014 20:20:08 +0000	0,2059000000	-204,8941
Sun, 21 Sep 2014 16:14:21 +0000	205,1000000000	+0,3
Mon, 15 Sep 2014 07:27:11 +0000	204,8000000000	-0,2
Sun, 14 Sep 2014 19:37:25 +0000	205,0000000000	0
Sat, 13 Sep 2014 00:21:32 +0000	205,0000000000	+2,2
Wed, 03 Sep 2014 09:47:17 +0000	202,8000000000	-0,2
Wed, 20 Aug 2014 00:55:33 +0000	203,0000000000	+202,797
Wed, 20 Aug 2014 00:55:30 +0000	0,2030000000	-203,497
Tue, 19 Aug 2014 14:27:29 +0000	203,7000000000	-0,6
Sun, 17 Aug 2014 12:56:55 +0000	204,3000000000	-1,2
Thu, 14 Aug 2014 23:07:15 +0000	205,5000000000	-0,4
Wed, 13 Aug 2014 02:29:02 +0000	205,9000000000	+0,3
Sat, 09 Aug 2014 01:43:14 +0000	205,6000000000	+205,3944
Sat, 09 Aug 2014 01:43:13 +0000	0,2056000000	-204,8944
Fri, 08 Aug 2014 04:39:54 +0000	205,1000000000	+204,8949
Fri, 08 Aug 2014 04:39:53 +0000	0,2051000000	-204,6949
Tue, 05 Aug 2014 18:08:35 +0000	204,9000000000	+204,6951
Tue, 05 Aug 2014 18:08:34 +0000	0,2049000000	-203,7951
Fri, 01 Aug 2014 09:44:31 +0000	204,0000000000	+203,796
Fri, 01 Aug 2014 09:44:30 +0000	0,2040000000	-203,796
Fri, 01 Aug 2014 01:51:32 +0000	204,0000000000	+203,796
Fri, 01 Aug 2014 01:51:31 +0000	0,2040000000	-203,996
Wed, 16 Jul 2014 05:35:35 +0000	204,2000000000	+203,9958
Wed, 16 Jul 2014 05:35:30 +0000	0,2042000000	-203,1958
Sun, 13 Jul 2014 22:32:41 +0000	203,4000000000	+203,1966
Sun, 13 Jul 2014 22:32:39 +0000	0,2034000000	-207,2966
Mon, 07 Jul 2014 14:07:58 +0000	207,5000000000	+207,2925
Mon, 07 Jul 2014 14:07:57 +0000	0,2075000000	-203,1925
Tue, 24 Jun 2014 09:32:42 +0000	203,4000000000	+0,5
Sat, 21 Jun 2014 01:42:19 +0000	202,9000000000	+202,6971
Sat, 21 Jun 2014 01:42:18 +0000	0,2029000000	-208,6971
Sun, 15 Jun 2014 06:45:11 +0000	208,9000000000	+208,6911
Sun, 15 Jun 2014 06:45:10 +0000	0,2089000000	-208,4911
Fri, 13 Jun 2014 02:13:01 +0000	208,7000000000	+208,4913
Fri, 13 Jun 2014 02:13:00 +0000	0,2087000000	-212,0913
Tue, 10 Jun 2014 18:11:02 +0000	212,3000000000	-15
Fri, 30 May 2014 20:42:48 +0000	227,3000000000	+5,9
Sun, 18 May 2014 02:38:40 +0000	221,4000000000	+2,5
Wed, 14 May 2014 10:54:37 +0000	218,9000000000	+218,6811
Wed, 14 May 2014 10:54:36 +0000	0,2189000000	-216,8811
Wed, 14 May 2014 02:07:15 +0000	217,1000000000	+9,9
Sat, 26 Apr 2014 05:43:20 +0000	207,2000000000	+206,9928
Sat, 26 Apr 2014 05:43:19 +0000	0,2072000000	-204,2928
Wed, 02 Apr 2014 21:03:57 +0000	204,5000000000	-1,3
Sat, 29 Mar 2014 04:58:50 +0000	205,8000000000	+205,5942
Sat, 29 Mar 2014 04:58:49 +0000	0,2058000000	-209,8942
Thu, 27 Mar 2014 10:51:49 +0000	210,1000000000	+209,8899
Thu, 27 Mar 2014 10:51:48 +0000	0,2101000000	-181,6899
Wed, 15 Jan 2014 11:17:58 +0000	181,9000000000	-1,7
Wed, 08 Jan 2014 20:19:20 +0000	183,6000000000	-0,4
Mon, 06 Jan 2014 18:09:10 +0000	184,0000000000	-0,1
Sun, 05 Jan 2014 14:28:49 +0000	184,1000000000	+183,9159
Sun, 05 Jan 2014 14:28:48 +0000	0,1841000000	-181,4159
Wed, 18 Dec 2013 20:57:47 +0000	181,6000000000	-4,8
Mon, 16 Dec 2013 21:38:00 +0000	186,4000000000	+9,092708
Fri, 18 Oct 2013 13:35:49 +0000	177,3072920000	-0,239583
Fri, 11 Oct 2013 14:10:20 +0000	177,5468750000	+0,364583
Thu, 10 Oct 2013 08:38:00 +0000	177,1822920000	+0,916667
Sun, 29 Sep 2013 16:41:58 +0000	176,2656250000	+2,072917
Wed, 21 Aug 2013 05:29:35 +0000	174,1927080000	-0,078125
Sat, 17 Aug 2013 00:23:41 +0000	174,2708330000	+0,369791
Tue, 13 Aug 2013 02:59:38 +0000	173,9010420000	+0,03125
Thu, 01 Aug 2013 10:27:09 +0000	173,8697920000	-0,098958
Tue, 30 Jul 2013 05:02:05 +0000	173,9687500000	-0,34375
Mon, 22 Jul 2013 20:05:10 +0000	174,3125000000	+1,182292
Wed, 26 Jun 2013 23:53:51 +0000	173,1302080000	+0,010416
Sat, 22 Jun 2013 23:42:53 +0000	173,1197920000	0
Sat, 22 Jun 2013 15:48:12 +0000	173,1197920000	0
Sat, 22 Jun 2013 10:25:09 +0000	173,1197920000	-1,40625
Tue, 21 May 2013 19:26:16 +0000	174,5260420000	-0,260416
Tue, 14 May 2013 20:22:34 +0000	174,7864580000	-0,21875
Wed, 24 Apr 2013 20:38:13 +0000	175,0052080000	+0,760416
Mon, 15 Apr 2013 21:05:37 +0000	174,2447920000	-0,265625
Wed, 27 Mar 2013 00:30:15 +0000	174,5104170000	-0,645833
Fri, 15 Mar 2013 07:47:47 +0000	175,1562500000	-0,739583
Wed, 06 Mar 2013 07:12:14 +0000	175,8958330000	+0,114583
Thu, 28 Feb 2013 04:31:46 +0000	175,7812500000	+0,270833
Tue, 26 Feb 2013 16:02:50 +0000	175,5104170000	-0,713541
Tue, 19 Feb 2013 08:27:49 +0000	176,2239580000	0
Sun, 17 Feb 2013 10:20:13 +0000	176,2239580000	+0,911458
Wed, 13 Feb 2013 04:24:31 +0000	175,3125000000	+0,380208
Tue, 12 Feb 2013 18:11:39 +0000	174,9322920000	-0,135416
Mon, 11 Feb 2013 19:32:38 +0000	175,0677080000	-1,104167
Sat, 02 Feb 2013 21:47:47 +0000	176,1718750000	-0,140625
Sat, 02 Feb 2013 02:07:52 +0000	176,3125000000	-3,552083
Tue, 15 Jan 2013 20:37:32 +0000	179,8645830000	-0,166667
Sun, 13 Jan 2013 11:41:30 +0000	180,0312500000	0
Sun, 13 Jan 2013 01:54:50 +0000	180,0312500000	+0,432292
Sun, 06 Jan 2013 15:16:27 +0000	179,5989580000	0
Sat, 05 Jan 2013 16:14:34 +0000	179,5989580000	0
Sat, 05 Jan 2013 10:53:24 +0000	179,5989580000	+0,28125
Wed, 02 Jan 2013 00:46:37 +0000	179,3177080000	+0,866931
Fri, 28 Dec 2012 05:39:20 +0000	178,4507770000	+8,830087
Wed, 26 Dec 2012 12:33:18 +0000	169,6206900000	-12,987776
Wed, 14 Nov 2012 04:54:02 +0000	182,6084660000	0

Обратите внимание, что информация об обменного курса TWD в ZMK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 16:27:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Замбийская квача

Примечание: График курса обмена валют Тайваньский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Замбийская квача в течение 1980 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.