Обменный курс на сегодня для TZS/AUD является TZS за AUD, это означает, что с 100 Танзанийские шиллинги можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или AUD.

TZS в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 17:12:51 +0000	0,0006000000	0
Thu, 15 Mar 2018 12:32:20 +0000	0,0006000000	0
Tue, 13 Mar 2018 14:02:43 +0000	0,0006000000	0
Fri, 02 Mar 2018 18:11:18 +0000	0,0006000000	0
Wed, 01 Nov 2017 18:03:37 +0000	0,0006000000	0
Tue, 31 Oct 2017 11:17:45 +0000	0,0006000000	0
Mon, 30 Oct 2017 04:37:58 +0000	0,0006000000	0
Sun, 29 Oct 2017 01:21:13 +0000	0,0006000000	0
Sat, 21 Oct 2017 15:04:36 +0000	0,0006000000	0
Thu, 19 Oct 2017 23:04:13 +0000	0,0006000000	0
Thu, 19 Oct 2017 19:33:50 +0000	0,0006000000	0
Mon, 16 Oct 2017 16:54:06 +0000	0,0006000000	0
Sat, 14 Oct 2017 16:39:40 +0000	0,0006000000	0
Thu, 12 Oct 2017 20:15:42 +0000	0,0006000000	0
Mon, 09 Oct 2017 01:21:32 +0000	0,0006000000	0
Sun, 08 Oct 2017 01:21:53 +0000	0,0006000000	0
Fri, 06 Oct 2017 21:59:11 +0000	0,0006000000	0
Fri, 06 Oct 2017 15:24:55 +0000	0,0006000000	0
Thu, 05 Oct 2017 02:07:35 +0000	0,0006000000	0
Mon, 02 Oct 2017 19:24:13 +0000	0,0006000000	0
Sat, 30 Sep 2017 12:02:24 +0000	0,0006000000	0
Thu, 28 Sep 2017 10:46:31 +0000	0,0006000000	0
Mon, 25 Sep 2017 05:41:11 +0000	0,0006000000	0
Sat, 23 Sep 2017 10:48:12 +0000	0,0006000000	0
Wed, 20 Sep 2017 12:25:53 +0000	0,0006000000	0
Tue, 19 Sep 2017 06:58:00 +0000	0,0006000000	0
Mon, 18 Sep 2017 04:21:42 +0000	0,0006000000	0
Fri, 08 Sep 2017 19:28:53 +0000	0,0006000000	0
Sat, 02 Sep 2017 19:30:44 +0000	0,0006000000	0
Thu, 31 Aug 2017 06:12:47 +0000	0,0006000000	0
Wed, 30 Aug 2017 06:06:40 +0000	0,0006000000	0
Wed, 30 Aug 2017 00:29:13 +0000	0,0006000000	0
Tue, 29 Aug 2017 15:51:12 +0000	0,0006000000	0
Fri, 25 Aug 2017 13:01:31 +0000	0,0006000000	0
Sat, 19 Aug 2017 18:55:46 +0000	0,0006000000	0
Thu, 17 Aug 2017 08:11:26 +0000	0,0006000000	0
Tue, 15 Aug 2017 00:27:26 +0000	0,0006000000	0
Sun, 13 Aug 2017 04:32:37 +0000	0,0006000000	0
Fri, 11 Aug 2017 01:58:39 +0000	0,0006000000	0
Tue, 08 Aug 2017 08:52:55 +0000	0,0006000000	0
Sun, 06 Aug 2017 08:52:55 +0000	0,0006000000	0
Sat, 05 Aug 2017 17:00:26 +0000	0,0006000000	0
Sat, 05 Aug 2017 09:13:10 +0000	0,0006000000	0
Fri, 04 Aug 2017 18:10:21 +0000	0,0006000000	0
Tue, 01 Aug 2017 02:50:51 +0000	0,0006000000	0
Thu, 27 Jul 2017 04:34:24 +0000	0,0006000000	0
Wed, 26 Jul 2017 22:33:43 +0000	0,0006000000	0
Tue, 25 Jul 2017 01:56:56 +0000	0,0006000000	0
Mon, 24 Jul 2017 03:08:23 +0000	0,0006000000	0
Fri, 21 Jul 2017 09:14:27 +0000	0,0006000000	0
Thu, 20 Jul 2017 08:26:09 +0000	0,0006000000	0
Tue, 18 Jul 2017 06:36:09 +0000	0,0006000000	0
Mon, 17 Jul 2017 02:11:37 +0000	0,0006000000	0
Thu, 13 Jul 2017 04:24:35 +0000	0,0006000000	0
Sat, 08 Jul 2017 22:49:10 +0000	0,0006000000	0
Thu, 06 Jul 2017 14:27:25 +0000	0,0006000000	0
Tue, 04 Jul 2017 08:50:37 +0000	0,0006000000	0
Fri, 30 Jun 2017 07:36:38 +0000	0,0006000000	0
Thu, 29 Jun 2017 23:07:22 +0000	0,0006000000	0
Thu, 29 Jun 2017 08:44:26 +0000	0,0006000000	0
Sun, 25 Jun 2017 02:11:52 +0000	0,0006000000	0
Sat, 24 Jun 2017 00:16:10 +0000	0,0006000000	0
Fri, 23 Jun 2017 16:57:27 +0000	0,0006000000	0
Thu, 22 Jun 2017 11:35:12 +0000	0,0006000000	0
Sun, 18 Jun 2017 19:38:25 +0000	0,0006000000	0
Sun, 18 Jun 2017 14:39:38 +0000	0,0006000000	0
Sat, 17 Jun 2017 15:00:03 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:57:02 +0000	0,0006000000	0
Mon, 12 Jun 2017 00:19:45 +0000	0,0006000000	0
Sat, 10 Jun 2017 23:42:53 +0000	0,0006000000	0
Wed, 07 Jun 2017 06:03:40 +0000	0,0006000000	0
Mon, 05 Jun 2017 23:16:09 +0000	0,0006000000	0
Thu, 01 Jun 2017 15:40:18 +0000	0,0006000000	0
Wed, 31 May 2017 09:05:45 +0000	0,0006000000	0
Mon, 29 May 2017 13:26:48 +0000	0,0006000000	0
Wed, 24 May 2017 07:31:58 +0000	0,0006000000	0
Mon, 22 May 2017 05:37:06 +0000	0,0006000000	0
Sun, 21 May 2017 02:43:44 +0000	0,0006000000	0
Fri, 19 May 2017 19:48:10 +0000	0,0006000000	0
Thu, 18 May 2017 12:10:44 +0000	0,0006000000	0
Mon, 15 May 2017 12:56:04 +0000	0,0006000000	0
Sun, 14 May 2017 04:09:33 +0000	0,0006000000	0
Thu, 11 May 2017 14:22:08 +0000	0,0006000000	0
Fri, 05 May 2017 11:05:53 +0000	0,0006000000	0
Thu, 04 May 2017 05:00:57 +0000	0,0006000000	0
Sat, 29 Apr 2017 08:18:44 +0000	0,0006000000	0
Fri, 28 Apr 2017 07:24:59 +0000	0,0006000000	0
Tue, 25 Apr 2017 05:42:39 +0000	0,0006000000	0
Mon, 24 Apr 2017 14:37:36 +0000	0,0006000000	0
Mon, 24 Apr 2017 03:20:49 +0000	0,0006000000	0
Sun, 23 Apr 2017 23:02:55 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:04:02 +0000	0,0006000000	0
Wed, 12 Apr 2017 16:25:00 +0000	0,0006000000	0
Wed, 12 Apr 2017 06:42:30 +0000	0,0006000000	0
Mon, 10 Apr 2017 18:56:15 +0000	0,0006000000	0
Sat, 08 Apr 2017 18:03:07 +0000	0,0006000000	0
Fri, 07 Apr 2017 14:11:07 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:09:41 +0000	0,0006000000	0
Tue, 04 Apr 2017 21:49:01 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:46:06 +0000	0,0006000000	0
Tue, 21 Mar 2017 21:53:17 +0000	0,0006000000	0
Thu, 16 Mar 2017 20:10:20 +0000	0,0006000000	0
Thu, 16 Mar 2017 00:30:25 +0000	0,0006000000	0
Fri, 10 Mar 2017 04:43:47 +0000	0,0006000000	0
Fri, 03 Mar 2017 15:52:39 +0000	0,0006000000	0
Wed, 01 Mar 2017 23:56:04 +0000	0,0006000000	0
Tue, 28 Feb 2017 12:11:01 +0000	0,0006000000	0
Sun, 26 Feb 2017 23:12:50 +0000	0,0006000000	0
Sun, 26 Feb 2017 06:39:53 +0000	0,0006000000	0
Sat, 25 Feb 2017 14:55:40 +0000	0,0006000000	0
Fri, 24 Feb 2017 20:26:59 +0000	0,0006000000	0
Wed, 22 Feb 2017 20:30:16 +0000	0,0006000000	0
Tue, 21 Feb 2017 17:31:36 +0000	0,0006000000	0
Sun, 19 Feb 2017 06:07:22 +0000	0,0006000000	0
Thu, 16 Feb 2017 11:33:49 +0000	0,0006000000	0
Wed, 15 Feb 2017 20:56:21 +0000	0,0006000000	0
Wed, 15 Feb 2017 00:34:56 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:21:35 +0000	0,0006000000	0
Fri, 10 Feb 2017 07:30:07 +0000	0,0006000000	0
Fri, 03 Feb 2017 04:04:17 +0000	0,0006000000	0
Sun, 29 Jan 2017 10:09:31 +0000	0,0006000000	0
Sun, 29 Jan 2017 00:51:02 +0000	0,0006000000	0
Tue, 24 Jan 2017 18:38:12 +0000	0,0006000000	0
Sun, 22 Jan 2017 18:47:46 +0000	0,0006000000	0
Thu, 19 Jan 2017 11:55:09 +0000	0,0006000000	0
Sun, 15 Jan 2017 06:20:00 +0000	0,0006000000	0
Tue, 10 Jan 2017 15:21:41 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:47:13 +0000	0,0006000000	0
Fri, 06 Jan 2017 23:26:49 +0000	0,0006000000	0
Wed, 04 Jan 2017 04:58:53 +0000	0,0006000000	0
Tue, 03 Jan 2017 23:38:14 +0000	0,0006000000	0
Sun, 01 Jan 2017 16:34:26 +0000	0,0006000000	0
Sun, 01 Jan 2017 09:19:29 +0000	0,0006000000	0
Fri, 30 Dec 2016 18:57:24 +0000	0,0006000000	0
Thu, 29 Dec 2016 12:39:44 +0000	0,0006000000	0
Mon, 26 Dec 2016 23:16:37 +0000	0,0006000000	0
Sun, 25 Dec 2016 13:37:11 +0000	0,0006000000	0
Sat, 24 Dec 2016 22:54:03 +0000	0,0006000000	0
Fri, 23 Dec 2016 18:48:42 +0000	0,0006000000	0
Wed, 21 Dec 2016 22:30:57 +0000	0,0006000000	0
Mon, 19 Dec 2016 07:12:19 +0000	0,0006000000	0
Sun, 18 Dec 2016 21:37:30 +0000	0,0006000000	0
Sun, 18 Dec 2016 11:42:19 +0000	0,0006000000	0
Sat, 17 Dec 2016 10:50:35 +0000	0,0006000000	0
Wed, 14 Dec 2016 14:01:23 +0000	0,0006000000	0
Mon, 12 Dec 2016 09:42:39 +0000	0,0006000000	0
Thu, 08 Dec 2016 21:07:37 +0000	0,0006000000	0
Tue, 06 Dec 2016 03:42:52 +0000	0,0006000000	0
Mon, 05 Dec 2016 12:38:59 +0000	0,0006000000	0
Sun, 27 Nov 2016 05:12:12 +0000	0,0006000000	0
Fri, 25 Nov 2016 13:27:05 +0000	0,0006000000	0
Tue, 22 Nov 2016 20:06:39 +0000	0,0006000000	0
Sat, 29 Oct 2016 23:04:47 +0000	0,0006000000	0
Tue, 25 Oct 2016 21:58:14 +0000	0,0006000000	0
Wed, 05 Oct 2016 00:26:44 +0000	0,0006000000	0
Tue, 04 Oct 2016 12:52:23 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:45:55 +0000	0,0006000000	0
Sun, 14 Aug 2016 21:43:14 +0000	0,0006000000	0
Thu, 04 Aug 2016 06:52:39 +0000	0,0006000000	0
Sat, 30 Jul 2016 00:26:45 +0000	0,0006000000	0
Mon, 25 Jul 2016 00:13:21 +0000	0,0006000000	0
Sat, 16 Jul 2016 01:03:08 +0000	0,0006000000	0
Thu, 14 Jul 2016 21:50:23 +0000	0,0006000000	0
Sun, 26 Jun 2016 05:42:05 +0000	0,0006000000	0
Sat, 18 Jun 2016 10:44:41 +0000	0,0006000000	0
Tue, 14 Jun 2016 09:13:58 +0000	0,0006000000	0
Sun, 12 Jun 2016 01:09:20 +0000	0,0006000000	0
Sat, 28 May 2016 07:50:13 +0000	0,0006000000	0
Mon, 16 May 2016 01:31:26 +0000	0,0006000000	0
Thu, 12 May 2016 15:54:44 +0000	0,0006000000	0
Fri, 06 May 2016 10:09:09 +0000	0,0006000000	0
Thu, 28 Apr 2016 22:37:05 +0000	0,0006000000	0
Thu, 28 Apr 2016 05:20:36 +0000	0,0006000000	0
Wed, 27 Apr 2016 11:31:14 +0000	0,0006000000	0
Sun, 20 Mar 2016 15:45:04 +0000	0,0006000000	0
Fri, 18 Mar 2016 00:54:25 +0000	0,0006000000	0
Sun, 13 Mar 2016 12:52:49 +0000	0,0006000000	0
Tue, 01 Mar 2016 06:39:48 +0000	0,0006000000	0
Sat, 27 Feb 2016 10:40:54 +0000	0,0006000000	0
Mon, 15 Feb 2016 19:41:18 +0000	0,0006000000	0
Sun, 31 Jan 2016 07:40:17 +0000	0,0006000000	0
Sat, 30 Jan 2016 14:07:24 +0000	0,0006000000	-0,0001
Sun, 10 Jan 2016 13:06:52 +0000	0,0007000000	+0,0001
Wed, 06 Jan 2016 16:56:56 +0000	0,0006000000	0
Tue, 05 Jan 2016 08:59:30 +0000	0,0006000000	0
Sat, 02 Jan 2016 00:26:39 +0000	0,0006000000	0
Mon, 28 Dec 2015 23:28:51 +0000	0,0006000000	0
Wed, 23 Dec 2015 08:24:50 +0000	0,0006000000	-0,0001
Sat, 19 Dec 2015 09:45:34 +0000	0,0007000000	+0,0001
Tue, 15 Dec 2015 15:00:36 +0000	0,0006000000	0
Tue, 15 Dec 2015 08:25:38 +0000	0,0006000000	0
Sun, 13 Dec 2015 15:18:21 +0000	0,0006000000	-0,0001
Fri, 04 Dec 2015 00:37:16 +0000	0,0007000000	+0,0001
Thu, 03 Dec 2015 06:10:39 +0000	0,0006000000	0
Mon, 30 Nov 2015 09:04:48 +0000	0,0006000000	0
Fri, 27 Nov 2015 13:23:07 +0000	0,0006000000	0
Fri, 27 Nov 2015 07:29:04 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:17:45 +0000	0,0006000000	0
Fri, 30 Oct 2015 04:27:50 +0000	0,0006000000	0
Wed, 28 Oct 2015 04:46:58 +0000	0,0006000000	0
Tue, 27 Oct 2015 10:21:38 +0000	0,0006000000	0
Sun, 25 Oct 2015 05:53:09 +0000	0,0006000000	0
Mon, 19 Oct 2015 02:28:52 +0000	0,0006000000	-0,0001
Thu, 01 Oct 2015 13:37:30 +0000	0,0007000000	0
Tue, 29 Sep 2015 11:31:34 +0000	0,0007000000	0
Sun, 27 Sep 2015 02:59:48 +0000	0,0007000000	0
Mon, 27 Jul 2015 21:54:54 +0000	0,0007000000	0
Sat, 25 Jul 2015 12:23:05 +0000	0,0007000000	+0,0001
Wed, 17 Jun 2015 19:19:03 +0000	0,0006000000	0
Sat, 13 Jun 2015 21:28:02 +0000	0,0006000000	0
Tue, 09 Jun 2015 23:18:42 +0000	0,0006000000	0
Sat, 06 Jun 2015 12:39:49 +0000	0,0006000000	0
Thu, 04 Jun 2015 03:38:09 +0000	0,0006000000	0
Tue, 02 Jun 2015 05:38:29 +0000	0,0006000000	0
Wed, 27 May 2015 12:49:52 +0000	0,0006000000	0
Sat, 16 May 2015 15:10:24 +0000	0,0006000000	0
Tue, 28 Apr 2015 17:29:30 +0000	0,0006000000	-0,0001
Mon, 27 Apr 2015 07:21:35 +0000	0,0007000000	0
Sat, 25 Apr 2015 18:27:40 +0000	0,0007000000	0
Sat, 14 Mar 2015 16:56:42 +0000	0,0007000000	0
Fri, 30 Jan 2015 12:50:54 +0000	0,0007000000	0
Mon, 12 Jan 2015 01:47:35 +0000	0,0007000000	0
Fri, 19 Dec 2014 13:13:52 +0000	0,0007000000	0
Tue, 16 Dec 2014 09:20:40 +0000	0,0007000000	0
Wed, 03 Dec 2014 17:31:51 +0000	0,0007000000	0
Mon, 20 Oct 2014 01:33:21 +0000	0,0007000000	0
Mon, 29 Sep 2014 13:03:16 +0000	0,0007000000	0
Tue, 16 Sep 2014 03:35:01 +0000	0,0007000000	0
Sun, 14 Sep 2014 02:25:47 +0000	0,0007000000	0
Thu, 11 Sep 2014 03:46:46 +0000	0,0007000000	+0,0001
Sun, 24 Aug 2014 09:21:14 +0000	0,0006000000	-0,0001
Tue, 12 Aug 2014 03:41:25 +0000	0,0007000000	+0,0001
Wed, 09 Jul 2014 06:54:30 +0000	0,0006000000	0
Sat, 21 Jun 2014 19:33:25 +0000	0,0006000000	0
Sat, 21 Jun 2014 02:11:49 +0000	0,0006000000	0
Sun, 08 Jun 2014 11:28:29 +0000	0,0006000000	0
Tue, 03 Jun 2014 23:25:51 +0000	0,0006000000	0
Tue, 03 Jun 2014 04:15:14 +0000	0,0006000000	0
Mon, 02 Jun 2014 16:22:24 +0000	0,0006000000	-0,0001
Mon, 26 May 2014 13:08:57 +0000	0,0007000000	0
Mon, 21 Apr 2014 03:26:10 +0000	0,0007000000	0
Fri, 18 Apr 2014 11:18:41 +0000	0,0007000000	0
Wed, 02 Apr 2014 18:03:54 +0000	0,0007000000	0
Tue, 11 Mar 2014 17:01:07 +0000	0,0007000000	0
Tue, 25 Feb 2014 13:46:19 +0000	0,0007000000	0
Sun, 16 Feb 2014 20:54:52 +0000	0,0007000000	0
Thu, 30 Jan 2014 15:12:51 +0000	0,0007000000	0
Wed, 08 Jan 2014 03:58:14 +0000	0,0007000000	0
Sat, 21 Dec 2013 15:16:15 +0000	0,0007000000	0
Sun, 01 Dec 2013 15:51:26 +0000	0,0007000000	0
Sat, 30 Nov 2013 20:00:28 +0000	0,0007000000	+4,35886635
Mon, 04 Nov 2013 17:41:21 +0000	0,0006564113	+1,6055686
Thu, 31 Oct 2013 01:25:36 +0000	0,0006548058	7,445887
Tue, 01 Oct 2013 22:52:30 +0000	0,0006622517	1,0218425
Sat, 07 Sep 2013 16:51:44 +0000	0,0006724701	2,01657575
Sat, 03 Aug 2013 18:53:32 +0000	0,0006926358	+2,19107545
Wed, 24 Jul 2013 04:59:28 +0000	0,0006707251	2,855707
Tue, 09 Jul 2013 16:42:40 +0000	0,0006735808	+3,1417715
Wed, 19 Jun 2013 04:20:26 +0000	0,0006421631	+1,16525165
Thu, 23 May 2013 00:53:34 +0000	0,0006305106	+8,869753
Thu, 16 May 2013 11:20:59 +0000	0,0006216408	+2,31515575
Fri, 26 Apr 2013 08:43:01 +0000	0,0005984893	+2,1857486
Sat, 20 Apr 2013 16:08:54 +0000	0,0005963035	+1,01881765
Fri, 12 Apr 2013 04:52:51 +0000	0,0005861153	5,907746
Sat, 16 Mar 2013 22:58:18 +0000	0,0005920231	1,368707
Fri, 15 Mar 2013 03:35:58 +0000	0,0005933918	8,5461746
Wed, 27 Feb 2013 13:00:07 +0000	0,0006019379	+6,7688656
Wed, 20 Feb 2013 23:23:59 +0000	0,0005951691	1,6440526
Sun, 17 Feb 2013 09:37:05 +0000	0,0005968131	1,775016
Wed, 13 Feb 2013 04:24:16 +0000	0,0005985881	6,3175536
Tue, 12 Feb 2013 18:08:45 +0000	0,0006049057	+3,3873016
Mon, 11 Feb 2013 17:48:25 +0000	0,0006015184	+2,913204
Thu, 07 Feb 2013 14:08:14 +0000	0,0005986052	+7,8919326
Tue, 05 Feb 2013 06:19:49 +0000	0,0005907133	2,0776386
Wed, 30 Jan 2013 05:19:38 +0000	0,0005927909	+2,546076
Thu, 24 Jan 2013 03:39:12 +0000	0,0005902448	+2,5105866
Tue, 22 Jan 2013 18:58:17 +0000	0,0005877342	3,2957856
Mon, 21 Jan 2013 22:50:10 +0000	0,0005910300	+1,3494376
Sun, 13 Jan 2013 11:42:33 +0000	0,0005896806	9,8809396
Wed, 02 Jan 2013 22:58:14 +0000	0,0005995615	1,08531295
Sun, 30 Dec 2012 23:53:35 +0000	0,0006104147	+1,58560585
Wed, 19 Dec 2012 03:19:51 +0000	0,0005945586	5,134357
Sat, 01 Dec 2012 23:19:09 +0000	0,0005996930	0

Обратите внимание, что информация об обменного курса TZS в AUD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 17:12:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Австралийский доллар

Примечание: График курса обмена валют Танзанийский шиллинг/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Австралийский доллар в течение 1938 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.