Обменный курс на сегодня для TZS/BGN является TZS за BGN, это означает, что с 100 Танзанийские шиллинги можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или BGN.

TZS в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 12:08:09 +0000	0,0007000000	0
Fri, 02 Mar 2018 09:30:44 +0000	0,0007000000	-0,0001
Wed, 01 Nov 2017 08:37:20 +0000	0,0008000000	0
Tue, 31 Oct 2017 17:10:09 +0000	0,0008000000	0
Sun, 29 Oct 2017 17:50:35 +0000	0,0008000000	0
Sat, 28 Oct 2017 10:43:23 +0000	0,0008000000	+0,0001
Fri, 27 Oct 2017 03:04:43 +0000	0,0007000000	0
Wed, 25 Oct 2017 16:16:04 +0000	0,0007000000	0
Sun, 22 Oct 2017 19:21:17 +0000	0,0007000000	0
Sat, 21 Oct 2017 22:16:27 +0000	0,0007000000	0
Sat, 21 Oct 2017 11:32:59 +0000	0,0007000000	0
Fri, 20 Oct 2017 18:06:32 +0000	0,0007000000	0
Fri, 20 Oct 2017 07:25:42 +0000	0,0007000000	0
Mon, 16 Oct 2017 21:56:38 +0000	0,0007000000	0
Thu, 12 Oct 2017 20:12:27 +0000	0,0007000000	0
Wed, 11 Oct 2017 07:37:44 +0000	0,0007000000	0
Mon, 09 Oct 2017 01:22:44 +0000	0,0007000000	0
Fri, 06 Oct 2017 12:59:21 +0000	0,0007000000	0
Wed, 04 Oct 2017 10:33:22 +0000	0,0007000000	0
Tue, 03 Oct 2017 19:47:53 +0000	0,0007000000	0
Mon, 02 Oct 2017 18:03:36 +0000	0,0007000000	0
Sat, 30 Sep 2017 23:11:29 +0000	0,0007000000	0
Thu, 28 Sep 2017 11:41:34 +0000	0,0007000000	0
Sat, 16 Sep 2017 04:48:43 +0000	0,0007000000	0
Fri, 15 Sep 2017 19:49:41 +0000	0,0007000000	0
Fri, 15 Sep 2017 09:00:54 +0000	0,0007000000	0
Mon, 04 Sep 2017 08:48:06 +0000	0,0007000000	0
Wed, 30 Aug 2017 21:12:08 +0000	0,0007000000	0
Tue, 29 Aug 2017 02:10:09 +0000	0,0007000000	0
Sat, 26 Aug 2017 01:35:49 +0000	0,0007000000	0
Tue, 22 Aug 2017 07:32:26 +0000	0,0007000000	0
Mon, 21 Aug 2017 17:22:05 +0000	0,0007000000	0
Sun, 20 Aug 2017 16:13:22 +0000	0,0007000000	0
Sun, 20 Aug 2017 05:08:04 +0000	0,0007000000	0
Thu, 17 Aug 2017 07:39:46 +0000	0,0007000000	0
Tue, 15 Aug 2017 13:10:59 +0000	0,0007000000	0
Sat, 05 Aug 2017 08:32:41 +0000	0,0007000000	0
Fri, 28 Jul 2017 03:55:07 +0000	0,0007000000	-0,0001
Mon, 24 Jul 2017 16:43:39 +0000	0,0008000000	+0,0001
Sun, 23 Jul 2017 18:53:16 +0000	0,0007000000	0
Sat, 22 Jul 2017 08:39:50 +0000	0,0007000000	0
Sat, 22 Jul 2017 01:22:52 +0000	0,0007000000	-0,0001
Wed, 19 Jul 2017 21:14:27 +0000	0,0008000000	0
Wed, 19 Jul 2017 11:11:15 +0000	0,0008000000	0
Mon, 17 Jul 2017 16:02:36 +0000	0,0008000000	0
Sun, 16 Jul 2017 18:17:19 +0000	0,0008000000	0
Sun, 16 Jul 2017 15:04:55 +0000	0,0008000000	0
Sun, 16 Jul 2017 09:56:09 +0000	0,0008000000	0
Sat, 15 Jul 2017 17:17:28 +0000	0,0008000000	0
Thu, 06 Jul 2017 09:00:39 +0000	0,0008000000	0
Tue, 04 Jul 2017 05:42:18 +0000	0,0008000000	0
Fri, 30 Jun 2017 02:59:52 +0000	0,0008000000	0
Thu, 29 Jun 2017 05:54:41 +0000	0,0008000000	0
Wed, 28 Jun 2017 21:40:13 +0000	0,0008000000	0
Tue, 27 Jun 2017 10:11:27 +0000	0,0008000000	0
Sun, 25 Jun 2017 08:13:20 +0000	0,0008000000	0
Wed, 21 Jun 2017 09:53:58 +0000	0,0008000000	0
Mon, 19 Jun 2017 20:10:45 +0000	0,0008000000	0
Mon, 19 Jun 2017 09:12:09 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:57:18 +0000	0,0008000000	0
Wed, 14 Jun 2017 16:07:03 +0000	0,0008000000	0
Sat, 10 Jun 2017 23:21:14 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:37:24 +0000	0,0008000000	0
Sat, 10 Jun 2017 02:49:38 +0000	0,0008000000	0
Mon, 29 May 2017 19:10:45 +0000	0,0008000000	0
Wed, 24 May 2017 00:05:02 +0000	0,0008000000	0
Mon, 22 May 2017 10:17:25 +0000	0,0008000000	0
Sat, 20 May 2017 00:18:17 +0000	0,0008000000	0
Tue, 16 May 2017 18:07:01 +0000	0,0008000000	0
Mon, 15 May 2017 12:12:36 +0000	0,0008000000	0
Sat, 13 May 2017 09:24:18 +0000	0,0008000000	0
Thu, 11 May 2017 01:27:47 +0000	0,0008000000	0
Fri, 05 May 2017 04:04:51 +0000	0,0008000000	0
Thu, 04 May 2017 02:56:52 +0000	0,0008000000	0
Fri, 28 Apr 2017 16:46:08 +0000	0,0008000000	0
Sun, 23 Apr 2017 14:32:04 +0000	0,0008000000	0
Thu, 20 Apr 2017 04:19:29 +0000	0,0008000000	0
Wed, 19 Apr 2017 16:37:59 +0000	0,0008000000	0
Thu, 13 Apr 2017 08:56:36 +0000	0,0008000000	0
Mon, 10 Apr 2017 23:34:48 +0000	0,0008000000	0
Sun, 09 Apr 2017 13:24:54 +0000	0,0008000000	0
Fri, 07 Apr 2017 08:54:09 +0000	0,0008000000	0
Wed, 05 Apr 2017 13:09:45 +0000	0,0008000000	0
Tue, 04 Apr 2017 22:22:22 +0000	0,0008000000	0
Sat, 01 Apr 2017 21:42:18 +0000	0,0008000000	0
Wed, 29 Mar 2017 10:56:42 +0000	0,0008000000	0
Wed, 29 Mar 2017 06:36:32 +0000	0,0008000000	0
Wed, 22 Mar 2017 05:57:55 +0000	0,0008000000	0
Mon, 20 Mar 2017 01:04:04 +0000	0,0008000000	0
Thu, 16 Mar 2017 02:35:13 +0000	0,0008000000	0
Wed, 15 Mar 2017 21:44:34 +0000	0,0008000000	0
Fri, 10 Mar 2017 02:18:06 +0000	0,0008000000	0
Tue, 07 Mar 2017 04:43:45 +0000	0,0008000000	0
Sun, 05 Mar 2017 21:41:54 +0000	0,0008000000	0
Sat, 04 Mar 2017 22:15:05 +0000	0,0008000000	0
Thu, 02 Mar 2017 20:48:26 +0000	0,0008000000	0
Thu, 02 Mar 2017 02:35:17 +0000	0,0008000000	0
Tue, 28 Feb 2017 12:11:09 +0000	0,0008000000	0
Sun, 26 Feb 2017 12:54:14 +0000	0,0008000000	0
Sat, 25 Feb 2017 00:23:40 +0000	0,0008000000	0
Fri, 24 Feb 2017 01:20:09 +0000	0,0008000000	0
Sun, 19 Feb 2017 06:07:27 +0000	0,0008000000	0
Thu, 16 Feb 2017 23:20:27 +0000	0,0008000000	0
Wed, 15 Feb 2017 22:35:26 +0000	0,0008000000	0
Tue, 14 Feb 2017 22:38:30 +0000	0,0008000000	0
Fri, 10 Feb 2017 03:18:07 +0000	0,0008000000	0
Thu, 09 Feb 2017 05:32:30 +0000	0,0008000000	0
Fri, 03 Feb 2017 22:20:49 +0000	0,0008000000	0
Sun, 29 Jan 2017 02:03:50 +0000	0,0008000000	0
Fri, 27 Jan 2017 21:04:03 +0000	0,0008000000	0
Sun, 22 Jan 2017 18:47:52 +0000	0,0008000000	0
Sat, 21 Jan 2017 03:25:08 +0000	0,0008000000	0
Mon, 16 Jan 2017 01:09:16 +0000	0,0008000000	0
Wed, 11 Jan 2017 01:19:58 +0000	0,0008000000	-0,0001
Thu, 05 Jan 2017 05:41:54 +0000	0,0009000000	0
Tue, 03 Jan 2017 14:39:30 +0000	0,0009000000	+0,0001
Sat, 31 Dec 2016 14:55:41 +0000	0,0008000000	-0,0001
Wed, 28 Dec 2016 09:58:01 +0000	0,0009000000	0
Sat, 24 Dec 2016 22:54:08 +0000	0,0009000000	0
Fri, 23 Dec 2016 18:11:23 +0000	0,0009000000	0
Sun, 18 Dec 2016 21:37:46 +0000	0,0009000000	0
Fri, 16 Dec 2016 21:16:24 +0000	0,0009000000	+0,0001
Sat, 10 Dec 2016 07:43:57 +0000	0,0008000000	0
Fri, 09 Dec 2016 01:03:42 +0000	0,0008000000	0
Sun, 27 Nov 2016 10:31:17 +0000	0,0008000000	0
Sun, 27 Nov 2016 05:12:16 +0000	0,0008000000	0
Thu, 24 Nov 2016 17:11:49 +0000	0,0008000000	-0,0001
Thu, 24 Nov 2016 14:03:36 +0000	0,0009000000	+0,0001
Wed, 02 Nov 2016 11:43:01 +0000	0,0008000000	0
Sun, 30 Oct 2016 00:14:21 +0000	0,0008000000	0
Tue, 25 Oct 2016 21:58:20 +0000	0,0008000000	0
Wed, 14 Sep 2016 00:46:00 +0000	0,0008000000	0
Mon, 12 Sep 2016 19:03:29 +0000	0,0008000000	0
Mon, 22 Aug 2016 19:59:53 +0000	0,0008000000	0
Sun, 14 Aug 2016 21:43:31 +0000	0,0008000000	0
Fri, 12 Aug 2016 18:00:09 +0000	0,0008000000	0
Sat, 06 Aug 2016 19:40:25 +0000	0,0008000000	0
Sun, 24 Jul 2016 03:57:16 +0000	0,0008000000	0
Sat, 23 Jul 2016 22:51:41 +0000	0,0008000000	0
Sat, 23 Jul 2016 10:10:28 +0000	0,0008000000	0
Tue, 19 Jul 2016 03:49:34 +0000	0,0008000000	0
Sat, 16 Jul 2016 01:03:27 +0000	0,0008000000	0
Fri, 01 Jul 2016 23:03:02 +0000	0,0008000000	0
Sun, 26 Jun 2016 05:42:11 +0000	0,0008000000	0
Sat, 18 Jun 2016 10:44:59 +0000	0,0008000000	0
Tue, 14 Jun 2016 17:10:47 +0000	0,0008000000	0
Sat, 11 Jun 2016 08:47:53 +0000	0,0008000000	0
Wed, 08 Jun 2016 20:48:26 +0000	0,0008000000	0
Tue, 31 May 2016 19:17:16 +0000	0,0008000000	0
Thu, 26 May 2016 12:44:44 +0000	0,0008000000	0
Thu, 19 May 2016 03:37:48 +0000	0,0008000000	0
Mon, 16 May 2016 01:31:41 +0000	0,0008000000	0
Sat, 14 May 2016 13:15:35 +0000	0,0008000000	0
Wed, 11 May 2016 22:02:20 +0000	0,0008000000	0
Sun, 08 May 2016 15:04:13 +0000	0,0008000000	0
Tue, 03 May 2016 08:43:53 +0000	0,0008000000	0
Thu, 28 Apr 2016 20:44:27 +0000	0,0008000000	0
Tue, 26 Apr 2016 03:43:34 +0000	0,0008000000	0
Wed, 20 Apr 2016 19:42:09 +0000	0,0008000000	0
Mon, 18 Apr 2016 09:23:00 +0000	0,0008000000	0
Fri, 15 Apr 2016 22:31:26 +0000	0,0008000000	0
Sat, 02 Apr 2016 16:28:07 +0000	0,0008000000	0
Mon, 28 Mar 2016 22:02:51 +0000	0,0008000000	0
Thu, 24 Mar 2016 12:42:18 +0000	0,0008000000	0
Mon, 21 Mar 2016 19:00:38 +0000	0,0008000000	0
Thu, 17 Mar 2016 13:34:26 +0000	0,0008000000	0
Wed, 16 Mar 2016 20:03:14 +0000	0,0008000000	0
Wed, 16 Mar 2016 00:52:51 +0000	0,0008000000	0
Sun, 13 Mar 2016 12:52:59 +0000	0,0008000000	0
Wed, 09 Mar 2016 02:00:46 +0000	0,0008000000	0
Thu, 25 Feb 2016 07:33:10 +0000	0,0008000000	0
Sat, 20 Feb 2016 02:57:55 +0000	0,0008000000	0
Fri, 19 Feb 2016 22:58:35 +0000	0,0008000000	0
Fri, 19 Feb 2016 02:59:23 +0000	0,0008000000	0
Tue, 16 Feb 2016 02:02:09 +0000	0,0008000000	0
Mon, 15 Feb 2016 19:41:24 +0000	0,0008000000	0
Mon, 15 Feb 2016 01:41:53 +0000	0,0008000000	0
Sat, 13 Feb 2016 22:55:50 +0000	0,0008000000	0
Wed, 10 Feb 2016 22:40:16 +0000	0,0008000000	0
Tue, 09 Feb 2016 23:43:45 +0000	0,0008000000	0
Wed, 13 Jan 2016 02:22:03 +0000	0,0008000000	0
Sun, 10 Jan 2016 17:39:12 +0000	0,0008000000	0
Tue, 05 Jan 2016 08:36:46 +0000	0,0008000000	0
Thu, 31 Dec 2015 12:54:55 +0000	0,0008000000	0
Tue, 29 Dec 2015 15:30:50 +0000	0,0008000000	0
Sun, 27 Dec 2015 05:40:34 +0000	0,0008000000	0
Wed, 23 Dec 2015 20:44:06 +0000	0,0008000000	0
Tue, 22 Dec 2015 13:17:44 +0000	0,0008000000	0
Fri, 18 Dec 2015 07:00:41 +0000	0,0008000000	0
Fri, 18 Dec 2015 01:51:58 +0000	0,0008000000	-0,0001
Fri, 27 Nov 2015 04:20:02 +0000	0,0009000000	0
Fri, 27 Nov 2015 00:26:59 +0000	0,0009000000	0
Thu, 26 Nov 2015 06:17:50 +0000	0,0009000000	+0,0001
Sat, 07 Nov 2015 19:05:15 +0000	0,0008000000	0
Thu, 05 Nov 2015 05:47:51 +0000	0,0008000000	0
Tue, 27 Oct 2015 10:21:49 +0000	0,0008000000	0
Sun, 25 Oct 2015 05:53:14 +0000	0,0008000000	0
Wed, 21 Oct 2015 15:01:32 +0000	0,0008000000	0
Tue, 20 Oct 2015 15:52:30 +0000	0,0008000000	0
Thu, 15 Oct 2015 22:28:55 +0000	0,0008000000	0
Fri, 09 Oct 2015 10:45:49 +0000	0,0008000000	0
Sun, 04 Oct 2015 15:58:02 +0000	0,0008000000	0
Sun, 04 Oct 2015 07:04:11 +0000	0,0008000000	0
Sat, 03 Oct 2015 16:08:23 +0000	0,0008000000	0
Fri, 02 Oct 2015 09:08:37 +0000	0,0008000000	0
Tue, 29 Sep 2015 11:30:16 +0000	0,0008000000	0
Fri, 25 Sep 2015 09:40:34 +0000	0,0008000000	0
Thu, 17 Sep 2015 16:59:14 +0000	0,0008000000	0
Thu, 17 Sep 2015 07:47:45 +0000	0,0008000000	0
Mon, 14 Sep 2015 00:30:47 +0000	0,0008000000	0
Sun, 13 Sep 2015 04:12:21 +0000	0,0008000000	0
Thu, 10 Sep 2015 21:02:47 +0000	0,0008000000	0
Thu, 10 Sep 2015 06:55:30 +0000	0,0008000000	0
Tue, 08 Sep 2015 21:44:40 +0000	0,0008000000	0
Sat, 05 Sep 2015 00:19:56 +0000	0,0008000000	0
Mon, 31 Aug 2015 15:31:29 +0000	0,0008000000	0
Mon, 31 Aug 2015 10:07:10 +0000	0,0008000000	0
Sat, 22 Aug 2015 04:42:55 +0000	0,0008000000	0
Fri, 14 Aug 2015 15:42:12 +0000	0,0008000000	0
Thu, 13 Aug 2015 22:49:15 +0000	0,0008000000	0
Thu, 13 Aug 2015 16:06:35 +0000	0,0008000000	0
Wed, 12 Aug 2015 14:04:40 +0000	0,0008000000	0
Sat, 08 Aug 2015 10:52:05 +0000	0,0008000000	0
Mon, 20 Jul 2015 08:16:05 +0000	0,0008000000	-0,0001
Tue, 14 Jul 2015 20:40:27 +0000	0,0009000000	0
Tue, 30 Jun 2015 08:34:57 +0000	0,0009000000	+0,0001
Sun, 28 Jun 2015 13:43:39 +0000	0,0008000000	0
Fri, 26 Jun 2015 18:58:08 +0000	0,0008000000	0
Fri, 19 Jun 2015 09:11:05 +0000	0,0008000000	0
Sat, 13 Jun 2015 21:14:19 +0000	0,0008000000	0
Tue, 09 Jun 2015 23:52:47 +0000	0,0008000000	0
Tue, 09 Jun 2015 02:00:36 +0000	0,0008000000	0
Sat, 06 Jun 2015 08:09:22 +0000	0,0008000000	0
Wed, 03 Jun 2015 15:48:27 +0000	0,0008000000	0
Tue, 02 Jun 2015 19:22:09 +0000	0,0008000000	-0,0001
Fri, 22 May 2015 22:00:33 +0000	0,0009000000	+0,0001
Sun, 17 May 2015 14:50:18 +0000	0,0008000000	-0,0001
Mon, 27 Apr 2015 21:56:03 +0000	0,0009000000	-0,0001
Mon, 20 Apr 2015 19:38:36 +0000	0,0010000000	0
Mon, 20 Apr 2015 09:35:16 +0000	0,0010000000	0
Sun, 19 Apr 2015 00:04:13 +0000	0,0010000000	0
Sat, 18 Apr 2015 08:25:41 +0000	0,0010000000	0
Wed, 01 Apr 2015 18:45:38 +0000	0,0010000000	0
Mon, 16 Mar 2015 19:41:06 +0000	0,0010000000	0
Mon, 16 Mar 2015 16:40:31 +0000	0,0010000000	0
Sat, 14 Mar 2015 16:56:44 +0000	0,0010000000	0
Fri, 13 Mar 2015 05:08:25 +0000	0,0010000000	0
Wed, 11 Mar 2015 22:30:44 +0000	0,0010000000	+0,0001
Sat, 21 Feb 2015 03:31:46 +0000	0,0009000000	0
Tue, 17 Feb 2015 18:02:41 +0000	0,0009000000	0
Mon, 09 Feb 2015 15:54:36 +0000	0,0009000000	0
Sat, 07 Feb 2015 21:17:50 +0000	0,0009000000	-0,0001
Fri, 09 Jan 2015 23:23:03 +0000	0,0010000000	0
Thu, 08 Jan 2015 23:34:58 +0000	0,0010000000	+0,0001
Mon, 05 Jan 2015 05:22:36 +0000	0,0009000000	0
Wed, 31 Dec 2014 08:09:34 +0000	0,0009000000	0
Wed, 24 Dec 2014 09:19:41 +0000	0,0009000000	0
Sun, 21 Dec 2014 10:44:19 +0000	0,0009000000	0
Wed, 03 Dec 2014 08:58:26 +0000	0,0009000000	0
Wed, 19 Nov 2014 13:46:05 +0000	0,0009000000	0
Mon, 20 Oct 2014 13:55:21 +0000	0,0009000000	0
Fri, 26 Sep 2014 09:38:32 +0000	0,0009000000	0
Sat, 20 Sep 2014 18:29:37 +0000	0,0009000000	0
Mon, 15 Sep 2014 11:04:32 +0000	0,0009000000	0
Mon, 15 Sep 2014 03:59:14 +0000	0,0009000000	0
Wed, 03 Sep 2014 15:29:26 +0000	0,0009000000	0
Wed, 03 Sep 2014 05:06:29 +0000	0,0009000000	0
Mon, 01 Sep 2014 21:19:31 +0000	0,0009000000	0
Fri, 22 Aug 2014 09:58:34 +0000	0,0009000000	0
Sat, 16 Aug 2014 00:38:15 +0000	0,0009000000	0
Sat, 09 Aug 2014 08:03:52 +0000	0,0009000000	0
Fri, 08 Aug 2014 13:39:46 +0000	0,0009000000	0
Fri, 18 Jul 2014 09:04:23 +0000	0,0009000000	0
Sun, 13 Jul 2014 11:39:25 +0000	0,0009000000	0
Tue, 08 Jul 2014 08:05:13 +0000	0,0009000000	0
Fri, 27 Jun 2014 20:53:37 +0000	0,0009000000	0
Wed, 25 Jun 2014 13:47:46 +0000	0,0009000000	0
Wed, 18 Jun 2014 22:25:20 +0000	0,0009000000	0
Sun, 01 Jun 2014 18:55:19 +0000	0,0009000000	0
Thu, 29 May 2014 02:28:14 +0000	0,0009000000	0
Thu, 22 May 2014 05:04:07 +0000	0,0009000000	0
Sat, 17 May 2014 12:18:44 +0000	0,0009000000	0
Sun, 11 May 2014 13:06:15 +0000	0,0009000000	0
Fri, 04 Apr 2014 15:03:04 +0000	0,0009000000	0
Thu, 03 Apr 2014 15:31:15 +0000	0,0009000000	0
Sun, 16 Feb 2014 20:53:49 +0000	0,0009000000	0
Thu, 09 Jan 2014 16:28:25 +0000	0,0009000000	0
Wed, 08 Jan 2014 09:19:24 +0000	0,0009000000	0
Wed, 08 Jan 2014 00:19:43 +0000	0,0009000000	0
Sun, 01 Dec 2013 21:15:03 +0000	0,0009000000	+3,0667066
Sat, 02 Nov 2013 22:06:02 +0000	0,0008969333	+1,07696995
Thu, 31 Oct 2013 02:14:27 +0000	0,0008861636	4,10443
Fri, 18 Oct 2013 12:11:28 +0000	0,0008902680	7,573252
Thu, 10 Oct 2013 17:58:07 +0000	0,0008978413	+1,1346496
Tue, 01 Oct 2013 04:49:15 +0000	0,0008967066	1,7972186
Wed, 25 Sep 2013 21:37:34 +0000	0,0008985038	2,2439575
Sun, 08 Sep 2013 02:22:42 +0000	0,0009209434	+1,47704435
Fri, 16 Aug 2013 22:55:59 +0000	0,0009061730	4,512104
Wed, 14 Aug 2013 23:15:17 +0000	0,0009106851	+1,350321
Tue, 30 Jul 2013 14:01:16 +0000	0,0009093348	+2,582988
Mon, 29 Jul 2013 09:37:08 +0000	0,0009067518	1,15287115
Mon, 22 Jul 2013 13:06:00 +0000	0,0009182805	+7,48164
Fri, 19 Jul 2013 03:18:27 +0000	0,0009175323	1,99119535
Sun, 07 Jul 2013 08:38:49 +0000	0,0009374443	+3,86826115
Thu, 20 Jun 2013 10:27:44 +0000	0,0008987617	+9,500255
Thu, 20 Jun 2013 00:03:17 +0000	0,0008892614	2,1933676
Tue, 18 Jun 2013 05:14:33 +0000	0,0008914548	1,399756
Sun, 16 Jun 2013 20:24:07 +0000	0,0008928545	0
Sat, 15 Jun 2013 22:33:35 +0000	0,0008928545	3,72510035
Tue, 21 May 2013 11:52:37 +0000	0,0009301055	+5,17556
Sun, 12 May 2013 15:28:04 +0000	0,0009249300	+8,3109626
Tue, 07 May 2013 15:08:54 +0000	0,0009166191	1,0414836
Thu, 25 Apr 2013 13:35:08 +0000	0,0009176605	+4,28405
Mon, 22 Apr 2013 12:52:01 +0000	0,0009172321	2,63297265
Mon, 01 Apr 2013 15:10:39 +0000	0,0009435619	+4,7587686
Tue, 26 Mar 2013 20:43:28 +0000	0,0009388031	+2,5672866
Wed, 20 Mar 2013 20:53:06 +0000	0,0009362358	+1,31824465
Wed, 13 Mar 2013 10:34:07 +0000	0,0009230534	+6,7060026
Tue, 26 Feb 2013 08:59:11 +0000	0,0009163474	+5,1012576
Fri, 22 Feb 2013 00:55:36 +0000	0,0009112461	+7,730734
Tue, 19 Feb 2013 08:43:27 +0000	0,0009035154	0
Mon, 18 Feb 2013 05:21:10 +0000	0,0009035154	+3,73676
Wed, 13 Feb 2013 04:47:10 +0000	0,0008997786	1,1144176
Tue, 12 Feb 2013 18:09:02 +0000	0,0009008930	3,2806266
Mon, 11 Feb 2013 17:48:25 +0000	0,0009041737	+1,99396385
Sat, 02 Feb 2013 01:50:24 +0000	0,0008842340	2,07354665
Sat, 26 Jan 2013 12:44:14 +0000	0,0009049695	9,2456766
Thu, 24 Jan 2013 02:44:21 +0000	0,0009142152	5,353727
Sat, 19 Jan 2013 12:23:31 +0000	0,0009147505	5,899467
Sun, 13 Jan 2013 11:37:07 +0000	0,0009206500	1,89750085
Sun, 23 Dec 2012 11:48:06 +0000	0,0009396250	0
Sun, 23 Dec 2012 01:33:47 +0000	0,0009396250	+1,69635015
Thu, 20 Dec 2012 01:22:46 +0000	0,0009226615	1,1275525
Sun, 16 Dec 2012 22:52:28 +0000	0,0009339370	0
Sat, 15 Dec 2012 22:48:51 +0000	0,0009339370	+2,2433186
Sat, 08 Dec 2012 02:13:50 +0000	0,0009316937	0

Обратите внимание, что информация об обменного курса TZS в BGN обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 12:08:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Болгарский Лев

Примечание: График курса обмена валют Танзанийский шиллинг/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Болгарский Лев в течение 1927 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.