Обменный курс на сегодня для TZS/BHD является TZS за BHD, это означает, что с 100 Танзанийские шиллинги можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или BHD.

TZS в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:01:28 +0000	0,0002000000	0
Tue, 31 Oct 2017 14:13:16 +0000	0,0002000000	0
Mon, 30 Oct 2017 04:37:58 +0000	0,0002000000	0
Sun, 29 Oct 2017 16:09:07 +0000	0,0002000000	0
Sun, 29 Oct 2017 01:21:13 +0000	0,0002000000	0
Tue, 24 Oct 2017 22:16:20 +0000	0,0002000000	0
Sat, 21 Oct 2017 15:04:35 +0000	0,0002000000	0
Thu, 12 Oct 2017 23:58:11 +0000	0,0002000000	0
Thu, 12 Oct 2017 20:15:42 +0000	0,0002000000	0
Wed, 11 Oct 2017 03:52:52 +0000	0,0002000000	0
Mon, 09 Oct 2017 01:21:33 +0000	0,0002000000	0
Fri, 06 Oct 2017 21:59:16 +0000	0,0002000000	0
Thu, 05 Oct 2017 21:37:45 +0000	0,0002000000	0
Thu, 05 Oct 2017 02:07:35 +0000	0,0002000000	0
Wed, 04 Oct 2017 21:00:58 +0000	0,0002000000	0
Fri, 29 Sep 2017 06:39:24 +0000	0,0002000000	0
Tue, 26 Sep 2017 15:23:13 +0000	0,0002000000	0
Sun, 24 Sep 2017 09:16:01 +0000	0,0002000000	0
Sat, 23 Sep 2017 15:29:25 +0000	0,0002000000	0
Thu, 21 Sep 2017 15:29:31 +0000	0,0002000000	0
Thu, 21 Sep 2017 06:29:32 +0000	0,0002000000	0
Sat, 09 Sep 2017 17:12:36 +0000	0,0002000000	0
Sat, 09 Sep 2017 03:38:16 +0000	0,0002000000	0
Thu, 07 Sep 2017 07:30:31 +0000	0,0002000000	0
Fri, 01 Sep 2017 12:20:49 +0000	0,0002000000	0
Sat, 26 Aug 2017 08:28:24 +0000	0,0002000000	0
Thu, 24 Aug 2017 15:09:19 +0000	0,0002000000	0
Thu, 24 Aug 2017 04:21:18 +0000	0,0002000000	0
Wed, 23 Aug 2017 16:37:50 +0000	0,0002000000	0
Mon, 21 Aug 2017 15:44:25 +0000	0,0002000000	0
Sat, 19 Aug 2017 12:45:02 +0000	0,0002000000	0
Fri, 18 Aug 2017 19:14:45 +0000	0,0002000000	0
Fri, 18 Aug 2017 16:02:26 +0000	0,0002000000	0
Thu, 17 Aug 2017 05:04:07 +0000	0,0002000000	0
Tue, 15 Aug 2017 15:38:06 +0000	0,0002000000	0
Sun, 13 Aug 2017 12:23:44 +0000	0,0002000000	0
Fri, 11 Aug 2017 14:04:26 +0000	0,0002000000	0
Thu, 10 Aug 2017 13:20:18 +0000	0,0002000000	0
Thu, 03 Aug 2017 03:26:24 +0000	0,0002000000	0
Wed, 02 Aug 2017 21:34:18 +0000	0,0002000000	0
Sun, 30 Jul 2017 21:42:27 +0000	0,0002000000	0
Sat, 29 Jul 2017 13:26:50 +0000	0,0002000000	0
Fri, 28 Jul 2017 21:54:25 +0000	0,0002000000	0
Fri, 28 Jul 2017 13:19:22 +0000	0,0002000000	0
Fri, 28 Jul 2017 04:19:46 +0000	0,0002000000	0
Wed, 26 Jul 2017 21:10:00 +0000	0,0002000000	0
Wed, 26 Jul 2017 12:22:48 +0000	0,0002000000	0
Wed, 26 Jul 2017 06:00:35 +0000	0,0002000000	0
Tue, 25 Jul 2017 11:11:22 +0000	0,0002000000	0
Mon, 24 Jul 2017 05:31:28 +0000	0,0002000000	0
Wed, 12 Jul 2017 10:59:55 +0000	0,0002000000	0
Tue, 11 Jul 2017 01:36:06 +0000	0,0002000000	0
Thu, 06 Jul 2017 13:30:04 +0000	0,0002000000	0
Thu, 06 Jul 2017 02:38:24 +0000	0,0002000000	0
Wed, 05 Jul 2017 09:38:14 +0000	0,0002000000	0
Tue, 04 Jul 2017 01:58:20 +0000	0,0002000000	0
Fri, 30 Jun 2017 20:23:40 +0000	0,0002000000	0
Fri, 30 Jun 2017 05:40:57 +0000	0,0002000000	0
Thu, 29 Jun 2017 06:11:28 +0000	0,0002000000	0
Wed, 28 Jun 2017 18:47:39 +0000	0,0002000000	0
Wed, 28 Jun 2017 06:47:13 +0000	0,0002000000	0
Sun, 18 Jun 2017 21:43:57 +0000	0,0002000000	0
Fri, 16 Jun 2017 22:12:03 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:57:39 +0000	0,0002000000	0
Sat, 10 Jun 2017 23:43:06 +0000	0,0002000000	0
Sat, 10 Jun 2017 19:13:11 +0000	0,0002000000	0
Sat, 10 Jun 2017 04:58:44 +0000	0,0002000000	0
Thu, 08 Jun 2017 23:05:45 +0000	0,0002000000	0
Fri, 02 Jun 2017 05:05:47 +0000	0,0002000000	0
Sun, 28 May 2017 20:57:27 +0000	0,0002000000	0
Sat, 27 May 2017 20:52:32 +0000	0,0002000000	0
Tue, 23 May 2017 04:06:17 +0000	0,0002000000	0
Mon, 22 May 2017 01:03:21 +0000	0,0002000000	0
Mon, 15 May 2017 19:23:24 +0000	0,0002000000	0
Mon, 15 May 2017 12:40:30 +0000	0,0002000000	0
Sun, 14 May 2017 12:33:12 +0000	0,0002000000	0
Fri, 05 May 2017 18:03:57 +0000	0,0002000000	0
Fri, 05 May 2017 14:56:10 +0000	0,0002000000	0
Fri, 28 Apr 2017 00:03:10 +0000	0,0002000000	0
Wed, 26 Apr 2017 13:41:54 +0000	0,0002000000	0
Mon, 24 Apr 2017 04:18:42 +0000	0,0002000000	0
Sun, 23 Apr 2017 11:54:31 +0000	0,0002000000	0
Sat, 22 Apr 2017 16:06:07 +0000	0,0002000000	0
Thu, 20 Apr 2017 00:30:49 +0000	0,0002000000	0
Sun, 16 Apr 2017 23:07:52 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:00:49 +0000	0,0002000000	0
Thu, 13 Apr 2017 19:12:28 +0000	0,0002000000	0
Wed, 12 Apr 2017 19:22:49 +0000	0,0002000000	0
Sun, 09 Apr 2017 04:15:12 +0000	0,0002000000	0
Fri, 07 Apr 2017 20:25:11 +0000	0,0002000000	0
Fri, 07 Apr 2017 04:23:09 +0000	0,0002000000	0
Wed, 05 Apr 2017 13:09:48 +0000	0,0002000000	0
Tue, 04 Apr 2017 21:42:54 +0000	0,0002000000	0
Mon, 03 Apr 2017 06:54:32 +0000	0,0002000000	0
Wed, 29 Mar 2017 11:12:18 +0000	0,0002000000	0
Sat, 25 Mar 2017 11:01:57 +0000	0,0002000000	0
Fri, 17 Mar 2017 01:43:12 +0000	0,0002000000	0
Thu, 16 Mar 2017 01:49:46 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:44:39 +0000	0,0002000000	0
Mon, 13 Mar 2017 03:05:22 +0000	0,0002000000	0
Fri, 10 Mar 2017 03:12:32 +0000	0,0002000000	0
Wed, 08 Mar 2017 07:49:56 +0000	0,0002000000	0
Tue, 07 Mar 2017 05:22:50 +0000	0,0002000000	0
Sun, 05 Mar 2017 15:35:51 +0000	0,0002000000	0
Fri, 03 Mar 2017 00:12:03 +0000	0,0002000000	0
Thu, 02 Mar 2017 04:20:27 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:11:12 +0000	0,0002000000	0
Tue, 28 Feb 2017 06:35:03 +0000	0,0002000000	0
Fri, 24 Feb 2017 03:20:50 +0000	0,0002000000	0
Sun, 19 Feb 2017 06:07:30 +0000	0,0002000000	0
Thu, 16 Feb 2017 15:19:38 +0000	0,0002000000	0
Fri, 10 Feb 2017 10:32:39 +0000	0,0002000000	0
Fri, 10 Feb 2017 06:17:40 +0000	0,0002000000	0
Thu, 09 Feb 2017 18:21:31 +0000	0,0002000000	0
Wed, 08 Feb 2017 16:27:31 +0000	0,0002000000	0
Wed, 08 Feb 2017 10:39:20 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:03:52 +0000	0,0002000000	0
Sat, 28 Jan 2017 19:52:41 +0000	0,0002000000	0
Fri, 27 Jan 2017 20:56:00 +0000	0,0002000000	0
Fri, 27 Jan 2017 14:17:23 +0000	0,0002000000	0
Thu, 26 Jan 2017 06:46:33 +0000	0,0002000000	0
Sun, 22 Jan 2017 18:47:54 +0000	0,0002000000	0
Sat, 21 Jan 2017 19:20:44 +0000	0,0002000000	0
Sat, 21 Jan 2017 03:28:23 +0000	0,0002000000	0
Thu, 19 Jan 2017 04:47:28 +0000	0,0002000000	0
Fri, 13 Jan 2017 12:29:47 +0000	0,0002000000	0
Thu, 05 Jan 2017 19:05:04 +0000	0,0002000000	0
Tue, 03 Jan 2017 21:46:20 +0000	0,0002000000	0
Sun, 01 Jan 2017 20:51:23 +0000	0,0002000000	0
Mon, 26 Dec 2016 09:23:55 +0000	0,0002000000	0
Sat, 24 Dec 2016 22:54:10 +0000	0,0002000000	0
Wed, 21 Dec 2016 04:21:47 +0000	0,0002000000	0
Sun, 18 Dec 2016 21:37:50 +0000	0,0002000000	0
Sun, 18 Dec 2016 12:46:34 +0000	0,0002000000	0
Sat, 17 Dec 2016 13:02:04 +0000	0,0002000000	0
Wed, 14 Dec 2016 14:46:27 +0000	0,0002000000	0
Thu, 08 Dec 2016 21:09:36 +0000	0,0002000000	0
Tue, 06 Dec 2016 21:42:46 +0000	0,0002000000	0
Sun, 27 Nov 2016 05:12:19 +0000	0,0002000000	0
Wed, 23 Nov 2016 22:05:43 +0000	0,0002000000	0
Sun, 30 Oct 2016 00:06:51 +0000	0,0002000000	0
Tue, 25 Oct 2016 21:58:23 +0000	0,0002000000	0
Tue, 25 Oct 2016 07:32:52 +0000	0,0002000000	0
Tue, 11 Oct 2016 16:28:02 +0000	0,0002000000	0
Wed, 28 Sep 2016 10:06:27 +0000	0,0002000000	0
Thu, 22 Sep 2016 13:58:10 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:46:02 +0000	0,0002000000	0
Mon, 15 Aug 2016 16:52:22 +0000	0,0002000000	0
Sun, 14 Aug 2016 21:43:39 +0000	0,0002000000	0
Wed, 10 Aug 2016 19:27:52 +0000	0,0002000000	0
Thu, 04 Aug 2016 22:46:11 +0000	0,0002000000	0
Sun, 31 Jul 2016 23:15:40 +0000	0,0002000000	0
Tue, 26 Jul 2016 05:03:49 +0000	0,0002000000	0
Tue, 19 Jul 2016 05:14:26 +0000	0,0002000000	0
Sat, 16 Jul 2016 01:03:37 +0000	0,0002000000	0
Sun, 03 Jul 2016 04:04:23 +0000	0,0002000000	0
Sun, 26 Jun 2016 05:42:13 +0000	0,0002000000	0
Sat, 18 Jun 2016 10:45:09 +0000	0,0002000000	0
Thu, 02 Jun 2016 10:55:00 +0000	0,0002000000	0
Mon, 16 May 2016 01:31:43 +0000	0,0002000000	0
Sun, 15 May 2016 13:45:27 +0000	0,0002000000	0
Sun, 01 May 2016 21:16:01 +0000	0,0002000000	0
Fri, 01 Apr 2016 08:07:09 +0000	0,0002000000	0
Thu, 31 Mar 2016 05:20:47 +0000	0,0002000000	0
Mon, 21 Mar 2016 03:50:18 +0000	0,0002000000	0
Thu, 17 Mar 2016 11:45:36 +0000	0,0002000000	0
Sun, 13 Mar 2016 12:53:05 +0000	0,0002000000	0
Mon, 07 Mar 2016 06:11:01 +0000	0,0002000000	0
Tue, 01 Mar 2016 16:35:34 +0000	0,0002000000	0
Thu, 25 Feb 2016 17:05:19 +0000	0,0002000000	0
Sun, 21 Feb 2016 19:30:10 +0000	0,0002000000	0
Mon, 15 Feb 2016 19:41:27 +0000	0,0002000000	0
Sat, 23 Jan 2016 09:18:26 +0000	0,0002000000	0
Sun, 17 Jan 2016 13:21:26 +0000	0,0002000000	0
Wed, 06 Jan 2016 14:00:31 +0000	0,0002000000	0
Sun, 03 Jan 2016 16:13:32 +0000	0,0002000000	0
Sat, 02 Jan 2016 22:52:39 +0000	0,0002000000	0
Thu, 03 Dec 2015 04:27:22 +0000	0,0002000000	0
Thu, 26 Nov 2015 06:18:03 +0000	0,0002000000	0
Tue, 17 Nov 2015 18:05:50 +0000	0,0002000000	0
Mon, 16 Nov 2015 10:43:10 +0000	0,0002000000	0
Tue, 27 Oct 2015 10:21:51 +0000	0,0002000000	0
Sun, 25 Oct 2015 05:53:16 +0000	0,0002000000	0
Sun, 04 Oct 2015 12:26:22 +0000	0,0002000000	0
Sat, 03 Oct 2015 23:08:05 +0000	0,0002000000	0
Fri, 02 Oct 2015 01:49:00 +0000	0,0002000000	0
Wed, 30 Sep 2015 03:25:07 +0000	0,0002000000	0
Tue, 29 Sep 2015 11:30:37 +0000	0,0002000000	0
Fri, 25 Sep 2015 12:22:55 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:31:20 +0000	0,0002000000	0
Fri, 18 Sep 2015 22:51:27 +0000	0,0002000000	0
Fri, 11 Sep 2015 16:36:52 +0000	0,0002000000	0
Thu, 03 Sep 2015 04:44:48 +0000	0,0002000000	0
Fri, 28 Aug 2015 15:06:09 +0000	0,0002000000	0
Wed, 19 Aug 2015 05:27:05 +0000	0,0002000000	0
Fri, 14 Aug 2015 20:00:22 +0000	0,0002000000	0
Fri, 24 Jul 2015 14:35:23 +0000	0,0002000000	0
Sat, 11 Jul 2015 13:25:50 +0000	0,0002000000	0
Thu, 02 Jul 2015 09:03:05 +0000	0,0002000000	0
Wed, 01 Jul 2015 02:02:16 +0000	0,0002000000	0
Sun, 14 Jun 2015 21:05:58 +0000	0,0002000000	0
Sat, 13 Jun 2015 21:27:54 +0000	0,0002000000	0
Thu, 04 Jun 2015 03:38:11 +0000	0,0002000000	0
Wed, 03 Jun 2015 03:56:48 +0000	0,0002000000	0
Tue, 26 May 2015 17:39:30 +0000	0,0002000000	0
Mon, 27 Apr 2015 12:19:23 +0000	0,0002000000	0
Sat, 18 Apr 2015 00:56:28 +0000	0,0002000000	0
Sat, 11 Apr 2015 14:27:33 +0000	0,0002000000	0
Thu, 26 Mar 2015 21:29:18 +0000	0,0002000000	0
Sat, 14 Mar 2015 16:56:46 +0000	0,0002000000	0
Tue, 27 Jan 2015 17:16:53 +0000	0,0002000000	0
Fri, 26 Dec 2014 22:34:42 +0000	0,0002000000	0
Wed, 24 Dec 2014 09:20:39 +0000	0,0002000000	0
Tue, 25 Nov 2014 10:40:35 +0000	0,0002000000	0
Sun, 23 Nov 2014 23:29:05 +0000	0,0002000000	0
Wed, 15 Oct 2014 17:53:17 +0000	0,0002000000	0
Wed, 15 Oct 2014 04:34:31 +0000	0,0002000000	0
Fri, 10 Oct 2014 23:47:38 +0000	0,0002000000	0
Tue, 16 Sep 2014 03:02:43 +0000	0,0002000000	0
Sat, 13 Sep 2014 13:36:56 +0000	0,0002000000	0
Sat, 13 Sep 2014 10:30:35 +0000	0,0002000000	0
Fri, 05 Sep 2014 01:56:24 +0000	0,0002000000	0
Sun, 24 Aug 2014 09:20:49 +0000	0,0002000000	0
Sat, 23 Aug 2014 05:58:57 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:12:38 +0000	0,0002000000	0
Sun, 22 Jun 2014 14:28:20 +0000	0,0002000000	0
Sun, 08 Jun 2014 11:24:29 +0000	0,0002000000	0
Tue, 03 Jun 2014 03:43:06 +0000	0,0002000000	0
Thu, 29 May 2014 16:41:39 +0000	0,0002000000	0
Mon, 26 May 2014 16:30:20 +0000	0,0002000000	0
Wed, 30 Apr 2014 21:05:18 +0000	0,0002000000	0
Fri, 25 Apr 2014 00:28:33 +0000	0,0002000000	0
Thu, 03 Apr 2014 11:55:52 +0000	0,0002000000	0
Sun, 09 Mar 2014 05:18:54 +0000	0,0002000000	0
Sun, 16 Feb 2014 20:53:46 +0000	0,0002000000	0
Tue, 14 Jan 2014 04:05:24 +0000	0,0002000000	0
Mon, 09 Dec 2013 19:21:46 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:51:16 +0000	0,0002000000	3,48709915
Fri, 01 Nov 2013 12:40:18 +0000	0,0002348710	0
Sat, 26 Oct 2013 07:26:14 +0000	0,0002348710	+1,1248326
Sat, 28 Sep 2013 08:57:18 +0000	0,0002337462	+1,131036
Tue, 17 Sep 2013 08:22:51 +0000	0,0002326151	3,832477
Tue, 03 Sep 2013 23:04:48 +0000	0,0002329984	+1,2385
Sun, 25 Aug 2013 18:53:06 +0000	0,0002329860	+3,708627
Fri, 26 Jul 2013 06:25:24 +0000	0,0002326151	+6,138
Tue, 23 Jul 2013 08:03:41 +0000	0,0002326090	+7,478817
Sun, 07 Jul 2013 08:38:59 +0000	0,0002318611	7,478817
Thu, 27 Jun 2013 15:11:16 +0000	0,0002326090	+7,478817
Wed, 26 Jun 2013 12:02:19 +0000	0,0002318611	+2,2681196
Wed, 19 Jun 2013 00:23:47 +0000	0,0002295930	1,5086
Mon, 27 May 2013 04:37:50 +0000	0,0002311010	7,547
Wed, 22 May 2013 17:37:43 +0000	0,0002318550	+3,777
Tue, 07 May 2013 02:54:28 +0000	0,0002314780	1,5141486
Mon, 29 Apr 2013 17:08:42 +0000	0,0002329921	+1,1371486
Tue, 16 Apr 2013 21:05:40 +0000	0,0002318550	1,1248516
Thu, 28 Mar 2013 19:32:29 +0000	0,0002329798	+7,53987
Fri, 08 Mar 2013 05:59:49 +0000	0,0002322259	0
Fri, 01 Mar 2013 09:49:08 +0000	0,0002322259	7,662777
Tue, 19 Feb 2013 08:43:33 +0000	0,0002329921	3,7701
Wed, 13 Feb 2013 04:47:12 +0000	0,0002333691	+6,158
Tue, 12 Feb 2013 18:08:56 +0000	0,0002333630	+3,777
Mon, 11 Feb 2013 17:48:29 +0000	0,0002329860	+3,777
Tue, 05 Feb 2013 06:00:23 +0000	0,0002326090	7,547
Thu, 31 Jan 2013 14:09:28 +0000	0,0002333630	1,8912086
Sun, 13 Jan 2013 11:37:02 +0000	0,0002352542	3,3993886
Sun, 23 Dec 2012 23:47:22 +0000	0,0002386536	0
Sun, 23 Dec 2012 11:56:46 +0000	0,0002386536	+3,0223786
Sun, 16 Dec 2012 06:59:13 +0000	0,0002356312	0

Обратите внимание, что информация об обменного курса TZS в BHD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:01:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Динар Бахрейна

Примечание: График курса обмена валют Танзанийский шиллинг/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Динар Бахрейна в течение 1781 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.