Обменный курс на сегодня для TZS/BND является TZS за BND, это означает, что с 100 Танзанийские шиллинги можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или BND.

TZS в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 08:22:20 +0000	0,0006000000	0
Tue, 06 Mar 2018 22:35:33 +0000	0,0006000000	0
Mon, 30 Oct 2017 07:31:45 +0000	0,0006000000	0
Mon, 23 Oct 2017 01:36:29 +0000	0,0006000000	0
Thu, 19 Oct 2017 17:54:07 +0000	0,0006000000	0
Tue, 17 Oct 2017 05:20:34 +0000	0,0006000000	0
Sun, 15 Oct 2017 08:15:21 +0000	0,0006000000	0
Fri, 13 Oct 2017 18:10:07 +0000	0,0006000000	0
Wed, 04 Oct 2017 13:46:19 +0000	0,0006000000	0
Mon, 02 Oct 2017 15:42:00 +0000	0,0006000000	0
Wed, 27 Sep 2017 16:41:29 +0000	0,0006000000	0
Mon, 25 Sep 2017 11:33:19 +0000	0,0006000000	0
Mon, 18 Sep 2017 20:36:11 +0000	0,0006000000	0
Mon, 18 Sep 2017 00:56:05 +0000	0,0006000000	0
Sun, 17 Sep 2017 14:27:23 +0000	0,0006000000	0
Sun, 03 Sep 2017 03:33:49 +0000	0,0006000000	0
Mon, 28 Aug 2017 06:36:34 +0000	0,0006000000	0
Fri, 25 Aug 2017 04:35:22 +0000	0,0006000000	0
Tue, 22 Aug 2017 02:43:01 +0000	0,0006000000	0
Sun, 20 Aug 2017 14:17:10 +0000	0,0006000000	0
Sun, 20 Aug 2017 05:23:26 +0000	0,0006000000	0
Sat, 19 Aug 2017 12:12:49 +0000	0,0006000000	0
Wed, 16 Aug 2017 18:32:08 +0000	0,0006000000	0
Tue, 15 Aug 2017 16:50:53 +0000	0,0006000000	0
Sat, 05 Aug 2017 09:37:19 +0000	0,0006000000	0
Sat, 05 Aug 2017 02:05:35 +0000	0,0006000000	0
Tue, 01 Aug 2017 19:27:23 +0000	0,0006000000	0
Sun, 30 Jul 2017 19:53:55 +0000	0,0006000000	0
Sat, 29 Jul 2017 03:27:20 +0000	0,0006000000	0
Thu, 27 Jul 2017 13:14:16 +0000	0,0006000000	0
Tue, 25 Jul 2017 16:56:26 +0000	0,0006000000	0
Sat, 22 Jul 2017 10:47:37 +0000	0,0006000000	0
Fri, 21 Jul 2017 20:02:46 +0000	0,0006000000	0
Fri, 21 Jul 2017 16:18:49 +0000	0,0006000000	0
Wed, 19 Jul 2017 12:41:09 +0000	0,0006000000	0
Sat, 15 Jul 2017 19:35:55 +0000	0,0006000000	0
Sat, 15 Jul 2017 05:52:52 +0000	0,0006000000	0
Tue, 11 Jul 2017 17:57:19 +0000	0,0006000000	0
Sun, 09 Jul 2017 17:13:13 +0000	0,0006000000	0
Tue, 04 Jul 2017 10:28:24 +0000	0,0006000000	0
Sat, 01 Jul 2017 19:40:10 +0000	0,0006000000	0
Wed, 28 Jun 2017 23:49:06 +0000	0,0006000000	0
Mon, 26 Jun 2017 12:40:46 +0000	0,0006000000	0
Mon, 19 Jun 2017 02:51:34 +0000	0,0006000000	0
Thu, 15 Jun 2017 14:43:37 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:57:43 +0000	0,0006000000	0
Mon, 12 Jun 2017 20:35:31 +0000	0,0006000000	0
Sun, 11 Jun 2017 22:29:57 +0000	0,0006000000	0
Sun, 11 Jun 2017 19:01:18 +0000	0,0006000000	0
Sun, 11 Jun 2017 09:03:55 +0000	0,0006000000	0
Sat, 10 Jun 2017 23:43:10 +0000	0,0006000000	0
Tue, 30 May 2017 00:01:07 +0000	0,0006000000	0
Mon, 29 May 2017 13:23:47 +0000	0,0006000000	0
Thu, 25 May 2017 00:52:46 +0000	0,0006000000	0
Sun, 21 May 2017 03:47:08 +0000	0,0006000000	0
Fri, 19 May 2017 12:25:21 +0000	0,0006000000	0
Sun, 14 May 2017 04:58:05 +0000	0,0006000000	0
Fri, 05 May 2017 05:28:33 +0000	0,0006000000	0
Wed, 03 May 2017 05:23:07 +0000	0,0006000000	0
Fri, 28 Apr 2017 10:32:15 +0000	0,0006000000	0
Fri, 28 Apr 2017 03:49:43 +0000	0,0006000000	0
Mon, 24 Apr 2017 20:40:01 +0000	0,0006000000	0
Tue, 18 Apr 2017 16:48:51 +0000	0,0006000000	0
Thu, 13 Apr 2017 12:31:17 +0000	0,0006000000	0
Thu, 13 Apr 2017 07:04:07 +0000	0,0006000000	0
Wed, 12 Apr 2017 19:59:58 +0000	0,0006000000	0
Sat, 08 Apr 2017 18:43:20 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:09:50 +0000	0,0006000000	0
Tue, 04 Apr 2017 21:11:56 +0000	0,0006000000	0
Thu, 30 Mar 2017 19:24:26 +0000	0,0006000000	0
Wed, 22 Mar 2017 08:02:37 +0000	0,0006000000	0
Tue, 21 Mar 2017 22:19:04 +0000	0,0006000000	0
Thu, 16 Mar 2017 06:58:11 +0000	0,0006000000	0
Thu, 09 Mar 2017 11:25:38 +0000	0,0006000000	0
Mon, 06 Mar 2017 06:03:48 +0000	0,0006000000	0
Sun, 05 Mar 2017 09:09:12 +0000	0,0006000000	0
Sat, 04 Mar 2017 03:02:19 +0000	0,0006000000	0
Wed, 01 Mar 2017 19:49:22 +0000	0,0006000000	0
Tue, 28 Feb 2017 12:11:15 +0000	0,0006000000	0
Sun, 26 Feb 2017 12:48:37 +0000	0,0006000000	0
Sun, 26 Feb 2017 06:44:24 +0000	0,0006000000	0
Tue, 21 Feb 2017 21:30:18 +0000	0,0006000000	0
Tue, 21 Feb 2017 16:30:43 +0000	0,0006000000	0
Sun, 19 Feb 2017 06:07:33 +0000	0,0006000000	0
Thu, 09 Feb 2017 21:11:42 +0000	0,0006000000	0
Wed, 08 Feb 2017 08:18:40 +0000	0,0006000000	0
Wed, 08 Feb 2017 04:45:42 +0000	0,0006000000	0
Sat, 04 Feb 2017 02:53:19 +0000	0,0006000000	0
Fri, 03 Feb 2017 08:10:28 +0000	0,0006000000	0
Sun, 29 Jan 2017 02:03:56 +0000	0,0006000000	0
Sun, 22 Jan 2017 18:47:57 +0000	0,0006000000	0
Fri, 20 Jan 2017 21:46:36 +0000	0,0006000000	0
Mon, 16 Jan 2017 03:45:07 +0000	0,0006000000	0
Sun, 15 Jan 2017 06:54:45 +0000	0,0006000000	-0,0001
Wed, 11 Jan 2017 04:30:24 +0000	0,0007000000	0
Sun, 01 Jan 2017 23:05:25 +0000	0,0007000000	0
Sat, 31 Dec 2016 19:32:31 +0000	0,0007000000	0
Wed, 28 Dec 2016 21:19:18 +0000	0,0007000000	0
Wed, 28 Dec 2016 17:31:04 +0000	0,0007000000	0
Sat, 24 Dec 2016 22:54:12 +0000	0,0007000000	0
Sat, 24 Dec 2016 05:48:45 +0000	0,0007000000	0
Fri, 23 Dec 2016 22:51:55 +0000	0,0007000000	0
Sun, 18 Dec 2016 21:37:52 +0000	0,0007000000	+0,0001
Fri, 09 Dec 2016 09:10:05 +0000	0,0006000000	-0,0001
Thu, 01 Dec 2016 10:25:48 +0000	0,0007000000	0
Sun, 27 Nov 2016 05:12:21 +0000	0,0007000000	+0,0001
Wed, 16 Nov 2016 22:52:29 +0000	0,0006000000	0
Mon, 31 Oct 2016 19:13:11 +0000	0,0006000000	0
Tue, 25 Oct 2016 21:58:26 +0000	0,0006000000	0
Tue, 18 Oct 2016 03:33:13 +0000	0,0006000000	0
Sun, 25 Sep 2016 07:10:35 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:46:04 +0000	0,0006000000	0
Sun, 21 Aug 2016 13:12:17 +0000	0,0006000000	0
Fri, 19 Aug 2016 06:50:14 +0000	0,0006000000	0
Tue, 16 Aug 2016 10:24:23 +0000	0,0006000000	0
Sun, 14 Aug 2016 21:43:47 +0000	0,0006000000	0
Fri, 05 Aug 2016 19:53:54 +0000	0,0006000000	0
Sat, 23 Jul 2016 12:21:13 +0000	0,0006000000	0
Sat, 16 Jul 2016 01:03:45 +0000	0,0006000000	0
Sun, 26 Jun 2016 05:42:16 +0000	0,0006000000	0
Sat, 18 Jun 2016 10:45:18 +0000	0,0006000000	0
Sat, 18 Jun 2016 07:30:35 +0000	0,0006000000	0
Wed, 15 Jun 2016 13:11:41 +0000	0,0006000000	0
Wed, 18 May 2016 08:51:07 +0000	0,0006000000	0
Mon, 16 May 2016 01:31:57 +0000	0,0006000000	0
Sat, 16 Apr 2016 08:18:12 +0000	0,0006000000	0
Wed, 13 Apr 2016 11:38:49 +0000	0,0006000000	0
Tue, 12 Apr 2016 05:54:20 +0000	0,0006000000	0
Sat, 09 Apr 2016 01:53:43 +0000	0,0006000000	0
Mon, 28 Mar 2016 13:22:09 +0000	0,0006000000	0
Sun, 20 Mar 2016 23:13:15 +0000	0,0006000000	0
Sun, 13 Mar 2016 12:53:09 +0000	0,0006000000	0
Tue, 23 Feb 2016 23:17:10 +0000	0,0006000000	0
Sun, 21 Feb 2016 08:10:24 +0000	0,0006000000	0
Mon, 15 Feb 2016 19:41:29 +0000	0,0006000000	0
Sun, 14 Feb 2016 16:24:57 +0000	0,0006000000	-0,0001
Thu, 21 Jan 2016 20:22:10 +0000	0,0007000000	0
Tue, 19 Jan 2016 10:43:44 +0000	0,0007000000	0
Fri, 01 Jan 2016 13:21:49 +0000	0,0007000000	0
Sat, 26 Dec 2015 04:59:11 +0000	0,0007000000	0
Mon, 21 Dec 2015 19:48:14 +0000	0,0007000000	0
Thu, 17 Dec 2015 16:31:32 +0000	0,0007000000	0
Sat, 12 Dec 2015 20:06:30 +0000	0,0007000000	+0,0001
Sat, 05 Dec 2015 17:48:32 +0000	0,0006000000	0
Fri, 04 Dec 2015 20:56:04 +0000	0,0006000000	-0,0001
Fri, 04 Dec 2015 02:28:35 +0000	0,0007000000	0
Thu, 26 Nov 2015 06:18:05 +0000	0,0007000000	0
Tue, 24 Nov 2015 19:15:10 +0000	0,0007000000	0
Mon, 23 Nov 2015 01:01:35 +0000	0,0007000000	0
Mon, 16 Nov 2015 11:11:48 +0000	0,0007000000	0
Fri, 13 Nov 2015 20:10:30 +0000	0,0007000000	0
Fri, 13 Nov 2015 14:08:25 +0000	0,0007000000	0
Sun, 08 Nov 2015 14:38:03 +0000	0,0007000000	+0,0001
Tue, 27 Oct 2015 10:21:57 +0000	0,0006000000	0
Sun, 25 Oct 2015 05:53:19 +0000	0,0006000000	-0,0001
Tue, 29 Sep 2015 11:30:28 +0000	0,0007000000	0
Mon, 28 Sep 2015 23:00:03 +0000	0,0007000000	+0,0001
Mon, 14 Sep 2015 22:01:04 +0000	0,0006000000	0
Thu, 27 Aug 2015 08:24:39 +0000	0,0006000000	-0,0001
Tue, 25 Aug 2015 00:32:04 +0000	0,0007000000	0
Thu, 20 Aug 2015 22:50:09 +0000	0,0007000000	0
Tue, 18 Aug 2015 19:56:07 +0000	0,0007000000	+0,0001
Thu, 30 Jul 2015 04:35:04 +0000	0,0006000000	-0,0001
Sun, 26 Jul 2015 21:36:51 +0000	0,0007000000	0
Fri, 24 Jul 2015 09:07:36 +0000	0,0007000000	+0,0001
Mon, 13 Jul 2015 05:53:34 +0000	0,0006000000	0
Wed, 08 Jul 2015 20:59:00 +0000	0,0006000000	0
Tue, 07 Jul 2015 04:08:52 +0000	0,0006000000	0
Sat, 27 Jun 2015 00:21:17 +0000	0,0006000000	0
Sat, 13 Jun 2015 21:27:51 +0000	0,0006000000	-0,0001
Sun, 10 May 2015 22:32:58 +0000	0,0007000000	0
Sun, 10 May 2015 04:35:58 +0000	0,0007000000	0
Fri, 08 May 2015 18:41:57 +0000	0,0007000000	0
Thu, 30 Apr 2015 19:31:44 +0000	0,0007000000	0
Thu, 30 Apr 2015 05:53:10 +0000	0,0007000000	0
Sat, 18 Apr 2015 22:09:20 +0000	0,0007000000	-0,0001
Sat, 14 Mar 2015 16:56:47 +0000	0,0008000000	0
Thu, 12 Mar 2015 03:25:28 +0000	0,0008000000	+0,0001
Mon, 23 Feb 2015 19:51:21 +0000	0,0007000000	0
Wed, 11 Feb 2015 15:06:25 +0000	0,0007000000	-0,0001
Fri, 30 Jan 2015 10:36:26 +0000	0,0008000000	0
Fri, 30 Jan 2015 01:49:29 +0000	0,0008000000	+0,0001
Tue, 27 Jan 2015 09:59:00 +0000	0,0007000000	-0,0001
Fri, 02 Jan 2015 05:43:39 +0000	0,0008000000	0
Wed, 24 Dec 2014 09:18:59 +0000	0,0008000000	0
Thu, 18 Dec 2014 13:35:19 +0000	0,0008000000	0
Wed, 17 Dec 2014 16:57:42 +0000	0,0008000000	0
Sat, 06 Dec 2014 18:45:19 +0000	0,0008000000	0
Wed, 03 Dec 2014 23:21:32 +0000	0,0008000000	0
Sat, 22 Nov 2014 05:48:23 +0000	0,0008000000	0
Sat, 15 Nov 2014 03:54:11 +0000	0,0008000000	0
Fri, 07 Nov 2014 01:20:04 +0000	0,0008000000	0
Sun, 12 Oct 2014 18:42:34 +0000	0,0008000000	0
Mon, 06 Oct 2014 18:39:12 +0000	0,0008000000	0
Sun, 28 Sep 2014 03:56:25 +0000	0,0008000000	0
Tue, 16 Sep 2014 15:17:59 +0000	0,0008000000	0
Sun, 14 Sep 2014 07:37:39 +0000	0,0008000000	0
Fri, 12 Sep 2014 08:26:54 +0000	0,0008000000	0
Thu, 11 Sep 2014 06:01:43 +0000	0,0008000000	0
Mon, 08 Sep 2014 03:45:25 +0000	0,0008000000	0
Fri, 05 Sep 2014 09:51:17 +0000	0,0008000000	0
Tue, 02 Sep 2014 04:50:59 +0000	0,0008000000	0
Thu, 31 Jul 2014 21:17:04 +0000	0,0008000000	+0,0001
Wed, 30 Jul 2014 11:52:14 +0000	0,0007000000	0
Thu, 24 Jul 2014 15:14:23 +0000	0,0007000000	-0,0001
Tue, 15 Jul 2014 11:07:48 +0000	0,0008000000	0
Sat, 28 Jun 2014 01:53:51 +0000	0,0008000000	+0,0001
Sat, 21 Jun 2014 22:34:57 +0000	0,0007000000	0
Sat, 21 Jun 2014 00:26:15 +0000	0,0007000000	0
Sat, 14 Jun 2014 21:22:38 +0000	0,0007000000	-0,0001
Thu, 22 May 2014 23:55:24 +0000	0,0008000000	0
Sat, 17 May 2014 08:20:47 +0000	0,0008000000	0
Wed, 14 May 2014 07:21:35 +0000	0,0008000000	0
Mon, 12 May 2014 17:14:52 +0000	0,0008000000	0
Sat, 10 May 2014 16:18:51 +0000	0,0008000000	0
Fri, 25 Apr 2014 15:16:55 +0000	0,0008000000	0
Wed, 23 Apr 2014 07:59:26 +0000	0,0008000000	0
Thu, 03 Apr 2014 15:12:44 +0000	0,0008000000	0
Wed, 02 Apr 2014 09:14:46 +0000	0,0008000000	0
Sun, 02 Mar 2014 22:39:19 +0000	0,0008000000	0
Sat, 22 Feb 2014 22:30:50 +0000	0,0008000000	0
Mon, 13 Jan 2014 15:27:39 +0000	0,0008000000	0
Mon, 13 Jan 2014 04:42:00 +0000	0,0008000000	0
Mon, 16 Dec 2013 17:29:40 +0000	0,0008000000	0
Sun, 08 Dec 2013 09:57:56 +0000	0,0008000000	0
Wed, 04 Dec 2013 12:52:03 +0000	0,0008000000	+2,61715495
Sun, 03 Nov 2013 11:46:10 +0000	0,0007738285	+3,6133976
Mon, 28 Oct 2013 11:54:58 +0000	0,0007702151	+3,74039
Sat, 26 Oct 2013 13:10:07 +0000	0,0007698410	2,9892646
Sat, 05 Oct 2013 16:15:34 +0000	0,0007728303	5,0839826
Mon, 30 Sep 2013 07:19:20 +0000	0,0007779143	4,33608
Wed, 25 Sep 2013 17:56:40 +0000	0,0007783479	1,10630575
Sat, 31 Aug 2013 13:40:31 +0000	0,0007894109	1,82977
Tue, 27 Aug 2013 08:20:56 +0000	0,0007912407	+8,514958
Mon, 05 Aug 2013 21:30:20 +0000	0,0007827257	+2,4676586
Mon, 22 Jul 2013 12:12:11 +0000	0,0007802581	+4,2830726
Thu, 18 Jul 2013 18:23:36 +0000	0,0007759750	5,9971646
Wed, 26 Jun 2013 11:26:47 +0000	0,0007819722	1,078287
Tue, 25 Jun 2013 01:33:32 +0000	0,0007820800	+1,63841795
Wed, 19 Jun 2013 19:36:17 +0000	0,0007656958	1,643979
Wed, 19 Jun 2013 03:24:19 +0000	0,0007673398	+4,6899226
Sun, 09 Jun 2013 05:50:07 +0000	0,0007626499	8,810372
Wed, 22 May 2013 05:07:34 +0000	0,0007714603	+2,4867046
Thu, 16 May 2013 15:31:46 +0000	0,0007689735	+4,878591
Tue, 30 Apr 2013 19:44:30 +0000	0,0007640950	+4,754137
Wed, 17 Apr 2013 02:23:11 +0000	0,0007593408	5,434
Wed, 10 Apr 2013 12:51:43 +0000	0,0007647748	1,668365
Tue, 02 Apr 2013 01:37:47 +0000	0,0007664432	5,3007336
Wed, 20 Mar 2013 19:14:42 +0000	0,0007717439	0
Wed, 20 Mar 2013 15:00:52 +0000	0,0007717439	+3,2837186
Wed, 13 Mar 2013 20:28:57 +0000	0,0007684602	+7,4072686
Tue, 26 Feb 2013 23:42:05 +0000	0,0007610529	1,7311456
Thu, 21 Feb 2013 19:34:46 +0000	0,0007627841	0
Thu, 21 Feb 2013 14:39:58 +0000	0,0007627841	1,00208
Tue, 19 Feb 2013 08:43:33 +0000	0,0007637862	0
Mon, 18 Feb 2013 05:24:20 +0000	0,0007637862	2,3503636
Wed, 13 Feb 2013 04:47:04 +0000	0,0007661365	4,394588
Tue, 12 Feb 2013 18:09:06 +0000	0,0007705311	+3,280676
Mon, 11 Feb 2013 17:48:30 +0000	0,0007672504	+8,04658
Sat, 09 Feb 2013 06:59:40 +0000	0,0007664458	+2,8470316
Sat, 02 Feb 2013 00:47:38 +0000	0,0007635987	5,6910146
Wed, 30 Jan 2013 02:01:17 +0000	0,0007692898	+4,478923
Fri, 25 Jan 2013 16:38:56 +0000	0,0007648108	+7,8378
Sat, 19 Jan 2013 12:23:59 +0000	0,0007647325	+1,7050456
Sun, 13 Jan 2013 11:37:02 +0000	0,0007630274	4,2222046
Thu, 10 Jan 2013 01:21:10 +0000	0,0007672496	+3,8125096
Fri, 14 Dec 2012 21:00:35 +0000	0,0007634371	+3,7168866
Fri, 07 Dec 2012 15:48:51 +0000	0,0007597202	0

Обратите внимание, что информация об обменного курса TZS в BND обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 08:22:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Брунейский доллар

Примечание: График курса обмена валют Танзанийский шиллинг/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Брунейский доллар в течение 1950 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.