Обменный курс на сегодня для TZS/COP является TZS за COP, это означает, что с 100 Танзанийские шиллинги можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или COP.

TZS в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:01:41 +0000	1,3499000000	+0,0006
Tue, 31 Oct 2017 02:21:21 +0000	1,3493000000	+0,0046
Mon, 30 Oct 2017 00:14:37 +0000	1,3447000000	+0,0006
Sun, 29 Oct 2017 21:14:08 +0000	1,3441000000	-0,0004
Sun, 29 Oct 2017 02:27:28 +0000	1,3445000000	+0,0042
Thu, 26 Oct 2017 06:00:22 +0000	1,3403000000	+0,0104
Wed, 25 Oct 2017 08:10:11 +0000	1,3299000000	+0,0194
Fri, 13 Oct 2017 15:26:53 +0000	1,3105000000	-0,0007
Sat, 07 Oct 2017 20:48:54 +0000	1,3112000000	0
Fri, 06 Oct 2017 21:30:12 +0000	1,3112000000	-0,006
Mon, 02 Oct 2017 21:35:08 +0000	1,3172000000	+0,0029
Thu, 28 Sep 2017 16:54:07 +0000	1,3143000000	+0,003
Thu, 28 Sep 2017 01:29:36 +0000	1,3113000000	+0,0048
Tue, 26 Sep 2017 12:50:09 +0000	1,3065000000	+0,0124
Wed, 20 Sep 2017 05:37:42 +0000	1,2941000000	-0,0048
Mon, 18 Sep 2017 18:30:33 +0000	1,2989000000	+0,0046
Sat, 16 Sep 2017 11:37:29 +0000	1,2943000000	-0,0031
Tue, 12 Sep 2017 23:51:00 +0000	1,2974000000	+0,0008
Mon, 11 Sep 2017 04:49:14 +0000	1,2966000000	+0,0002
Fri, 08 Sep 2017 18:33:54 +0000	1,2964000000	-0,0115
Sat, 02 Sep 2017 18:39:50 +0000	1,3079000000	-0,0102
Thu, 31 Aug 2017 10:54:36 +0000	1,3181000000	+10
Thu, 31 Aug 2017 04:16:45 +0000	1,3180000000	+0,0072
Tue, 29 Aug 2017 17:27:01 +0000	1,3108000000	-0,0236
Mon, 21 Aug 2017 23:40:23 +0000	1,3344000000	0
Mon, 21 Aug 2017 17:16:03 +0000	1,3344000000	-0,0007
Sat, 19 Aug 2017 07:48:16 +0000	1,3351000000	-0,0005
Fri, 18 Aug 2017 01:40:36 +0000	1,3356000000	+0,0117
Wed, 16 Aug 2017 14:34:25 +0000	1,3239000000	+0,0006
Tue, 15 Aug 2017 12:43:23 +0000	1,3233000000	-0,0016
Mon, 14 Aug 2017 20:09:54 +0000	1,3249000000	-0,004
Mon, 14 Aug 2017 10:20:08 +0000	1,3289000000	-0,0009
Sat, 12 Aug 2017 16:32:09 +0000	1,3298000000	-0,0117
Fri, 11 Aug 2017 13:51:54 +0000	1,3415000000	+0,0006
Wed, 09 Aug 2017 02:54:53 +0000	1,3409000000	+0,0117
Fri, 04 Aug 2017 23:11:20 +0000	1,3292000000	-0,0109
Mon, 31 Jul 2017 12:25:23 +0000	1,3401000000	0
Mon, 31 Jul 2017 01:41:57 +0000	1,3401000000	+10
Sat, 29 Jul 2017 04:56:24 +0000	1,3400000000	-0,0054
Fri, 28 Jul 2017 10:14:06 +0000	1,3454000000	-0,008
Tue, 25 Jul 2017 22:28:46 +0000	1,3534000000	-0,0005
Mon, 24 Jul 2017 18:33:37 +0000	1,3539000000	-0,0037
Mon, 17 Jul 2017 06:53:38 +0000	1,3576000000	+0,0074
Sun, 16 Jul 2017 16:39:51 +0000	1,3502000000	-0,0179
Tue, 11 Jul 2017 08:59:04 +0000	1,3681000000	+0,0067
Tue, 04 Jul 2017 21:10:54 +0000	1,3614000000	+0,002
Sat, 01 Jul 2017 22:30:38 +0000	1,3594000000	0
Sat, 01 Jul 2017 08:38:07 +0000	1,3594000000	-0,0028
Fri, 30 Jun 2017 16:07:15 +0000	1,3622000000	+0,0047
Thu, 29 Jun 2017 17:26:20 +0000	1,3575000000	+0,0085
Wed, 28 Jun 2017 21:09:27 +0000	1,3490000000	-0,0176
Thu, 22 Jun 2017 13:39:34 +0000	1,3666000000	+0,0073
Tue, 20 Jun 2017 16:55:19 +0000	1,3593000000	+0,0475
Wed, 14 Jun 2017 23:59:08 +0000	1,3118000000	+0,0132
Sun, 11 Jun 2017 10:50:09 +0000	1,2986000000	0
Sun, 11 Jun 2017 02:53:17 +0000	1,2986000000	0
Sat, 10 Jun 2017 23:43:37 +0000	1,2986000000	-0,0058
Fri, 09 Jun 2017 08:03:16 +0000	1,3044000000	+0,0095
Fri, 02 Jun 2017 17:21:48 +0000	1,2949000000	-0,0072
Sat, 27 May 2017 17:11:27 +0000	1,3021000000	+0,0028
Wed, 24 May 2017 12:19:24 +0000	1,2993000000	-0,001
Wed, 24 May 2017 00:06:52 +0000	1,3003000000	-0,0073
Fri, 19 May 2017 09:25:39 +0000	1,3076000000	+0,001
Mon, 15 May 2017 12:32:43 +0000	1,3066000000	-0,0007
Sat, 13 May 2017 21:02:45 +0000	1,3073000000	-0,0022
Fri, 12 May 2017 04:10:01 +0000	1,3095000000	-0,0088
Tue, 02 May 2017 14:14:28 +0000	1,3183000000	+0,0079
Thu, 27 Apr 2017 04:56:29 +0000	1,3104000000	+0,0138
Wed, 26 Apr 2017 04:48:15 +0000	1,2966000000	+0,0105
Sun, 23 Apr 2017 20:07:17 +0000	1,2861000000	0
Sun, 23 Apr 2017 10:36:29 +0000	1,2861000000	0
Sat, 22 Apr 2017 07:23:33 +0000	1,2861000000	+0,0115
Fri, 21 Apr 2017 02:50:13 +0000	1,2746000000	-0,01
Thu, 20 Apr 2017 05:39:37 +0000	1,2846000000	+0,004
Sat, 08 Apr 2017 18:57:51 +0000	1,2806000000	0
Fri, 07 Apr 2017 22:37:31 +0000	1,2806000000	+0,0018
Fri, 07 Apr 2017 02:26:33 +0000	1,2788000000	-0,0049
Wed, 05 Apr 2017 13:10:08 +0000	1,2837000000	10
Tue, 04 Apr 2017 21:49:05 +0000	1,2838000000	-0,0193
Tue, 28 Mar 2017 19:52:26 +0000	1,3031000000	+0,0057
Sun, 26 Mar 2017 02:16:19 +0000	1,2974000000	-0,0009
Fri, 24 Mar 2017 15:59:03 +0000	1,2983000000	-0,0112
Thu, 16 Mar 2017 16:51:31 +0000	1,3095000000	-0,0198
Wed, 15 Mar 2017 22:55:59 +0000	1,3293000000	-0,0128
Fri, 10 Mar 2017 02:25:43 +0000	1,3421000000	+0,0006
Thu, 09 Mar 2017 23:13:14 +0000	1,3415000000	-0,0045
Thu, 09 Mar 2017 13:32:02 +0000	1,3460000000	+0,0252
Wed, 08 Mar 2017 15:46:56 +0000	1,3208000000	-0,0117
Tue, 07 Mar 2017 10:14:53 +0000	1,3325000000	+0,0012
Mon, 06 Mar 2017 23:46:34 +0000	1,3313000000	-0,002
Mon, 06 Mar 2017 07:50:49 +0000	1,3333000000	+0,0026
Sat, 04 Mar 2017 22:20:30 +0000	1,3307000000	-0,0014
Fri, 03 Mar 2017 12:20:43 +0000	1,3321000000	+0,0174
Thu, 02 Mar 2017 01:19:06 +0000	1,3147000000	+0,0043
Wed, 01 Mar 2017 10:07:05 +0000	1,3104000000	+0,0137
Tue, 28 Feb 2017 12:11:38 +0000	1,2967000000	+0,013
Fri, 24 Feb 2017 08:09:46 +0000	1,2837000000	-0,0123
Wed, 22 Feb 2017 21:50:47 +0000	1,2960000000	-0,0015
Tue, 21 Feb 2017 17:30:47 +0000	1,2975000000	+0,0019
Sun, 19 Feb 2017 06:07:54 +0000	1,2956000000	+0,0085
Thu, 16 Feb 2017 23:37:02 +0000	1,2871000000	+0,0016
Tue, 14 Feb 2017 17:19:26 +0000	1,2855000000	+0,0118
Sun, 12 Feb 2017 22:59:54 +0000	1,2737000000	-0,0042
Fri, 10 Feb 2017 14:33:39 +0000	1,2779000000	-0,0058
Fri, 10 Feb 2017 05:55:18 +0000	1,2837000000	+0,0147
Fri, 03 Feb 2017 23:53:34 +0000	1,2690000000	-0,0447
Sun, 29 Jan 2017 02:04:19 +0000	1,3137000000	0
Sat, 28 Jan 2017 19:33:10 +0000	1,3137000000	+0,0004
Fri, 27 Jan 2017 22:18:18 +0000	1,3133000000	-0,0086
Fri, 27 Jan 2017 07:05:47 +0000	1,3219000000	+0,0292
Mon, 23 Jan 2017 07:20:09 +0000	1,2927000000	-0,0134
Sun, 22 Jan 2017 18:48:18 +0000	1,3061000000	+0,0135
Fri, 20 Jan 2017 18:38:42 +0000	1,2926000000	-0,0203
Wed, 18 Jan 2017 19:45:52 +0000	1,3129000000	-0,0204
Tue, 10 Jan 2017 07:19:42 +0000	1,3333000000	-0,0045
Sun, 08 Jan 2017 17:38:27 +0000	1,3378000000	-0,0293
Wed, 04 Jan 2017 13:33:39 +0000	1,3671000000	+0,0018
Wed, 04 Jan 2017 04:04:06 +0000	1,3653000000	0
Tue, 03 Jan 2017 20:41:09 +0000	1,3653000000	-0,0115
Mon, 02 Jan 2017 21:47:13 +0000	1,3768000000	+0,0038
Mon, 02 Jan 2017 08:20:20 +0000	1,3730000000	-0,0147
Thu, 29 Dec 2016 03:37:32 +0000	1,3877000000	+0,0108
Wed, 28 Dec 2016 06:38:18 +0000	1,3769000000	0
Wed, 28 Dec 2016 03:12:22 +0000	1,3769000000	0
Sat, 24 Dec 2016 22:54:35 +0000	1,3769000000	-0,0011
Fri, 23 Dec 2016 18:33:32 +0000	1,3780000000	+0,0037
Fri, 23 Dec 2016 11:09:24 +0000	1,3743000000	-0,0071
Sun, 18 Dec 2016 21:38:16 +0000	1,3814000000	0
Sun, 18 Dec 2016 14:16:51 +0000	1,3814000000	+0,0367
Wed, 14 Dec 2016 22:40:05 +0000	1,3447000000	-0,0157
Wed, 14 Dec 2016 16:29:05 +0000	1,3604000000	-0,0174
Mon, 12 Dec 2016 11:18:46 +0000	1,3778000000	-0,0006
Sat, 10 Dec 2016 02:38:04 +0000	1,3784000000	10
Thu, 08 Dec 2016 21:38:42 +0000	1,3785000000	+0,0034
Wed, 07 Dec 2016 10:57:02 +0000	1,3751000000	-0,0354
Sun, 04 Dec 2016 16:10:44 +0000	1,4105000000	-0,0529
Wed, 30 Nov 2016 00:11:04 +0000	1,4634000000	+0,0112
Tue, 29 Nov 2016 17:48:08 +0000	1,4522000000	-0,0032
Sun, 27 Nov 2016 05:12:40 +0000	1,4554000000	-0,0013
Fri, 25 Nov 2016 12:13:11 +0000	1,4567000000	-0,0002
Thu, 24 Nov 2016 23:46:15 +0000	1,4569000000	+0,0105
Thu, 24 Nov 2016 00:17:11 +0000	1,4464000000	-0,0133
Tue, 22 Nov 2016 04:37:01 +0000	1,4597000000	+0,0015
Sat, 19 Nov 2016 05:08:34 +0000	1,4582000000	+0,0013
Fri, 18 Nov 2016 19:56:25 +0000	1,4569000000	+0,0238
Wed, 16 Nov 2016 01:19:47 +0000	1,4331000000	+0,0025
Sat, 12 Nov 2016 14:33:41 +0000	1,4306000000	0
Sat, 12 Nov 2016 07:25:46 +0000	1,4306000000	+0,0211
Sat, 05 Nov 2016 12:29:48 +0000	1,4095000000	+0,0317
Sun, 30 Oct 2016 05:04:50 +0000	1,3778000000	0
Sat, 29 Oct 2016 17:18:15 +0000	1,3778000000	0
Sat, 29 Oct 2016 02:36:37 +0000	1,3778000000	+0,0314
Tue, 25 Oct 2016 20:42:25 +0000	1,3464000000	+0,0025
Tue, 25 Oct 2016 01:11:28 +0000	1,3439000000	+0,0039
Sun, 23 Oct 2016 08:36:08 +0000	1,3400000000	-0,0006
Fri, 14 Oct 2016 20:59:46 +0000	1,3406000000	+0,0006
Mon, 10 Oct 2016 16:27:35 +0000	1,3400000000	-0,0281
Tue, 04 Oct 2016 21:58:17 +0000	1,3681000000	+0,028
Tue, 04 Oct 2016 03:33:20 +0000	1,3401000000	+0,001
Sun, 25 Sep 2016 00:41:21 +0000	1,3391000000	-0,002
Thu, 22 Sep 2016 07:12:20 +0000	1,3411000000	-0,0238
Wed, 14 Sep 2016 00:46:21 +0000	1,3649000000	-0,0042
Tue, 13 Sep 2016 15:09:53 +0000	1,3691000000	+0,0223
Tue, 13 Sep 2016 03:23:41 +0000	1,3468000000	+0,0109
Mon, 12 Sep 2016 01:53:19 +0000	1,3359000000	+0,0263
Wed, 07 Sep 2016 01:29:39 +0000	1,3096000000	-0,0397
Sat, 03 Sep 2016 06:45:34 +0000	1,3493000000	-0,0085
Fri, 02 Sep 2016 14:32:17 +0000	1,3578000000	+0,0529
Mon, 22 Aug 2016 06:43:44 +0000	1,3049000000	-0,0369
Sun, 14 Aug 2016 21:45:02 +0000	1,3418000000	-0,0716
Tue, 02 Aug 2016 01:28:00 +0000	1,4134000000	+0,0919
Sat, 16 Jul 2016 01:04:54 +0000	1,3215000000	-0,0097
Fri, 15 Jul 2016 16:38:52 +0000	1,3312000000	-0,0108
Fri, 01 Jul 2016 22:46:25 +0000	1,3420000000	+0,0177
Sun, 26 Jun 2016 05:42:37 +0000	1,3243000000	0
Sat, 25 Jun 2016 08:10:59 +0000	1,3243000000	-0,0431
Tue, 21 Jun 2016 09:43:40 +0000	1,3674000000	-0,0084
Sat, 18 Jun 2016 10:46:36 +0000	1,3758000000	+0,0242
Sat, 11 Jun 2016 04:11:11 +0000	1,3516000000	-0,0278
Mon, 06 Jun 2016 22:37:26 +0000	1,3794000000	-0,0326
Tue, 31 May 2016 21:45:12 +0000	1,4120000000	+0,0136
Tue, 31 May 2016 05:54:20 +0000	1,3984000000	-0,0043
Mon, 30 May 2016 13:49:57 +0000	1,4027000000	+0,0414
Mon, 16 May 2016 01:32:57 +0000	1,3613000000	+0,001
Wed, 11 May 2016 13:29:05 +0000	1,3603000000	+0,0093
Tue, 10 May 2016 00:36:58 +0000	1,3510000000	+10
Sat, 07 May 2016 17:55:45 +0000	1,3509000000	+0,0151
Tue, 03 May 2016 20:39:21 +0000	1,3358000000	+0,0319
Sun, 01 May 2016 15:42:32 +0000	1,3039000000	0
Sat, 30 Apr 2016 00:56:36 +0000	1,3039000000	-0,0347
Tue, 26 Apr 2016 22:20:52 +0000	1,3386000000	+0,002
Tue, 26 Apr 2016 16:06:06 +0000	1,3366000000	+0,022
Thu, 21 Apr 2016 07:05:11 +0000	1,3146000000	-0,0575
Mon, 18 Apr 2016 09:05:49 +0000	1,3721000000	-0,0074
Wed, 30 Mar 2016 20:35:20 +0000	1,3795000000	-0,0255
Mon, 21 Mar 2016 19:01:16 +0000	1,4050000000	+10
Sat, 19 Mar 2016 01:10:59 +0000	1,4049000000	-0,0413
Wed, 16 Mar 2016 17:17:45 +0000	1,4462000000	-0,0013
Sun, 13 Mar 2016 12:54:02 +0000	1,4475000000	-0,0128
Mon, 07 Mar 2016 12:01:39 +0000	1,4603000000	-0,0779
Sun, 21 Feb 2016 18:20:43 +0000	1,5382000000	0
Fri, 19 Feb 2016 23:40:50 +0000	1,5382000000	-0,0414
Mon, 15 Feb 2016 19:41:46 +0000	1,5796000000	+0,0742
Sun, 24 Jan 2016 22:40:03 +0000	1,5054000000	0
Sat, 23 Jan 2016 12:00:39 +0000	1,5054000000	-0,0152
Mon, 18 Jan 2016 06:25:17 +0000	1,5206000000	+0,0522
Sun, 03 Jan 2016 05:11:34 +0000	1,4684000000	-0,0011
Thu, 31 Dec 2015 11:16:18 +0000	1,4695000000	-0,0306
Thu, 24 Dec 2015 00:59:47 +0000	1,5001000000	-0,062
Tue, 22 Dec 2015 23:43:49 +0000	1,5621000000	+0,109
Thu, 03 Dec 2015 20:54:25 +0000	1,4531000000	+0,0311
Thu, 26 Nov 2015 06:18:46 +0000	1,4220000000	-0,0042
Mon, 23 Nov 2015 16:41:55 +0000	1,4262000000	-0,004
Wed, 18 Nov 2015 02:37:52 +0000	1,4302000000	+0,017
Mon, 16 Nov 2015 02:47:31 +0000	1,4132000000	+0,0929
Thu, 29 Oct 2015 10:04:13 +0000	1,3203000000	-0,0338
Tue, 27 Oct 2015 10:22:27 +0000	1,3541000000	+0,0124
Sun, 25 Oct 2015 05:53:40 +0000	1,3417000000	+0,0054
Tue, 13 Oct 2015 22:56:36 +0000	1,3363000000	+0,0069
Wed, 07 Oct 2015 14:30:49 +0000	1,3294000000	-0,0843
Thu, 01 Oct 2015 14:23:57 +0000	1,4137000000	+0,0004
Tue, 29 Sep 2015 11:32:04 +0000	1,4133000000	-0,0059
Sun, 27 Sep 2015 16:30:12 +0000	1,4192000000	-0,0318
Tue, 01 Sep 2015 19:32:10 +0000	1,4510000000	+0,0133
Tue, 01 Sep 2015 13:04:07 +0000	1,4377000000	+0,0002
Sat, 29 Aug 2015 07:44:15 +0000	1,4375000000	+0,0333
Fri, 14 Aug 2015 08:01:13 +0000	1,4042000000	+0,0323
Fri, 24 Jul 2015 13:27:02 +0000	1,3719000000	+0,1406
Sun, 12 Jul 2015 15:05:10 +0000	1,2313000000	+0,0328
Fri, 10 Jul 2015 04:03:36 +0000	1,1985000000	+0,0037
Thu, 09 Jul 2015 17:23:39 +0000	1,1948000000	+0,0034
Tue, 07 Jul 2015 10:27:03 +0000	1,1914000000	+0,07
Fri, 26 Jun 2015 00:57:29 +0000	1,1214000000	-0,0275
Sat, 13 Jun 2015 21:27:33 +0000	1,1489000000	-0,0463
Mon, 08 Jun 2015 05:25:14 +0000	1,1952000000	-0,0146
Fri, 05 Jun 2015 19:10:10 +0000	1,2098000000	+0,0198
Tue, 02 Jun 2015 16:07:09 +0000	1,1900000000	-0,0264
Sun, 31 May 2015 17:26:24 +0000	1,2164000000	-0,0003
Fri, 22 May 2015 11:44:51 +0000	1,2167000000	+0,014
Sat, 16 May 2015 10:17:11 +0000	1,2027000000	+0,016
Tue, 12 May 2015 16:28:12 +0000	1,1867000000	-0,0133
Fri, 01 May 2015 12:15:22 +0000	1,2000000000	-0,0597
Sat, 25 Apr 2015 18:27:13 +0000	1,2597000000	-0,1264
Sat, 28 Mar 2015 11:56:38 +0000	1,3861000000	-0,0446
Sat, 14 Mar 2015 16:56:55 +0000	1,4307000000	+0,1194
Tue, 27 Jan 2015 18:11:04 +0000	1,3113000000	10
Wed, 21 Jan 2015 12:35:28 +0000	1,3114000000	-0,0525
Thu, 15 Jan 2015 16:20:35 +0000	1,3639000000	-0,0255
Wed, 14 Jan 2015 11:31:53 +0000	1,3894000000	+0,0153
Fri, 26 Dec 2014 22:34:59 +0000	1,3741000000	+0,0009
Mon, 22 Dec 2014 17:29:11 +0000	1,3732000000	+0,0672
Sun, 07 Dec 2014 22:45:53 +0000	1,3060000000	-0,0077
Wed, 03 Dec 2014 15:06:15 +0000	1,3137000000	+0,0639
Tue, 25 Nov 2014 21:22:29 +0000	1,2498000000	+0,0092
Mon, 24 Nov 2014 16:08:18 +0000	1,2406000000	+0,0106
Thu, 06 Nov 2014 22:40:25 +0000	1,2300000000	+0,0145
Thu, 06 Nov 2014 13:03:10 +0000	1,2155000000	+0,0061
Sun, 05 Oct 2014 21:58:07 +0000	1,2094000000	+0,0075
Mon, 15 Sep 2014 06:56:46 +0000	1,2019000000	+0,0133
Fri, 12 Sep 2014 12:04:50 +0000	1,1886000000	+0,0216
Mon, 08 Sep 2014 02:30:59 +0000	1,1670000000	+0,0096
Thu, 04 Sep 2014 13:54:23 +0000	1,1574000000	-0,0015
Mon, 25 Aug 2014 03:25:45 +0000	1,1589000000	+0,0271
Wed, 13 Aug 2014 00:12:46 +0000	1,1318000000	-0,0067
Fri, 08 Aug 2014 23:37:37 +0000	1,1385000000	+0,0005
Fri, 27 Jun 2014 21:30:47 +0000	1,1380000000	+0,0113
Wed, 18 Jun 2014 19:30:15 +0000	1,1267000000	+0,0095
Sun, 15 Jun 2014 06:52:53 +0000	1,1172000000	-0,0033
Sun, 08 Jun 2014 11:22:37 +0000	1,1205000000	-0,028
Thu, 29 May 2014 00:54:58 +0000	1,1485000000	-0,0163
Thu, 15 May 2014 08:30:43 +0000	1,1648000000	+0,001
Tue, 13 May 2014 18:29:12 +0000	1,1638000000	+0,0092
Sun, 11 May 2014 13:06:26 +0000	1,1546000000	-0,0517
Thu, 03 Apr 2014 20:54:37 +0000	1,2063000000	+0,0034
Wed, 02 Apr 2014 18:30:01 +0000	1,2029000000	0
Thu, 27 Mar 2014 03:24:33 +0000	1,2029000000	-0,0138
Fri, 21 Mar 2014 01:27:26 +0000	1,2167000000	-0,0322
Mon, 17 Mar 2014 02:26:26 +0000	1,2489000000	-0,0077
Sun, 23 Feb 2014 23:48:28 +0000	1,2566000000	10
Fri, 21 Feb 2014 14:45:10 +0000	1,2567000000	-0,0064
Fri, 07 Feb 2014 20:50:50 +0000	1,2631000000	+0,0037
Fri, 07 Feb 2014 13:18:05 +0000	1,2594000000	+0,0181
Sat, 01 Feb 2014 03:00:28 +0000	1,2413000000	+0,0217
Sun, 19 Jan 2014 11:15:08 +0000	1,2196000000	+0,0299
Sat, 11 Jan 2014 20:03:52 +0000	1,1897000000	-0,0087
Wed, 08 Jan 2014 02:54:49 +0000	1,1984000000	-0,0241
Fri, 03 Jan 2014 12:00:12 +0000	1,2225000000	+0,0064
Wed, 01 Jan 2014 19:32:18 +0000	1,2161000000	+0,0133
Sun, 15 Dec 2013 20:00:47 +0000	1,2028000000	-0,0086
Wed, 04 Dec 2013 23:47:41 +0000	1,2114000000	+0,0104
Tue, 03 Dec 2013 10:22:19 +0000	1,2010000000	+0,01433333
Mon, 04 Nov 2013 04:55:45 +0000	1,1866666700	+0,01119497
Sat, 02 Nov 2013 18:35:24 +0000	1,1754717000	+0,0022137
Wed, 30 Oct 2013 04:41:00 +0000	1,1732580000	0
Sat, 26 Oct 2013 02:32:50 +0000	1,1732580000	+0,01129943
Thu, 24 Oct 2013 09:02:56 +0000	1,1619585700	-0,00533466
Sat, 19 Oct 2013 16:55:21 +0000	1,1672932300	+0,00533466
Tue, 15 Oct 2013 08:55:29 +0000	1,1619585700	-0,01228385
Wed, 02 Oct 2013 13:00:55 +0000	1,1742424200	0
Tue, 01 Oct 2013 04:49:23 +0000	1,1742424200	0
Fri, 27 Sep 2013 20:27:02 +0000	1,1742424200	-0,01158133
Wed, 18 Sep 2013 16:37:37 +0000	1,1858237500	-0,00227606
Fri, 13 Sep 2013 16:29:40 +0000	1,1880998100	-0,01345058
Wed, 11 Sep 2013 14:32:48 +0000	1,2015503900	+0,00387597
Thu, 29 Aug 2013 10:23:18 +0000	1,1976744200	+0,00884976
Thu, 22 Aug 2013 09:33:27 +0000	1,1888246600	+0,03339395
Sun, 11 Aug 2013 03:53:07 +0000	1,1554307100	-0,0109209
Mon, 05 Aug 2013 16:08:42 +0000	1,1663516100	-0,00888649
Mon, 15 Jul 2013 09:17:05 +0000	1,1752381000	-0,01202059
Sun, 07 Jul 2013 08:39:59 +0000	1,1872586900	-0,00541954
Wed, 26 Jun 2013 21:51:39 +0000	1,1926782300	+0,00770713
Wed, 26 Jun 2013 11:52:17 +0000	1,1849711000	+0,02937338
Thu, 20 Jun 2013 02:16:00 +0000	1,1555977200	-0,0082118
Fri, 07 Jun 2013 01:26:37 +0000	1,1638095200	+0,02568797
Fri, 17 May 2013 05:42:51 +0000	1,1381215500	+0,0041766
Sun, 28 Apr 2013 16:31:33 +0000	1,1339449500	+0,01212677
Sun, 07 Apr 2013 17:36:09 +0000	1,1218181800	-0,00591905
Mon, 01 Apr 2013 15:12:24 +0000	1,1277372300	0
Thu, 28 Mar 2013 23:06:55 +0000	1,1277372300	+0,01582387
Mon, 18 Mar 2013 21:15:19 +0000	1,1119133600	-0,00605397
Sat, 02 Mar 2013 14:14:31 +0000	1,1179673300	+0,00746008
Tue, 26 Feb 2013 17:36:04 +0000	1,1105072500	+0,00890297
Sun, 17 Feb 2013 10:31:22 +0000	1,1016042800	0
Fri, 15 Feb 2013 09:17:19 +0000	1,1016042800	-0,00375286
Tue, 12 Feb 2013 18:10:40 +0000	1,1053571400	0
Tue, 12 Feb 2013 07:16:13 +0000	1,1053571400	+0,00178571
Mon, 11 Feb 2013 17:56:08 +0000	1,1035714300	-0,00178571
Sat, 09 Feb 2013 19:28:00 +0000	1,1053571400	+0,00535714
Tue, 05 Feb 2013 16:41:28 +0000	1,1000000000	0
Tue, 05 Feb 2013 10:54:05 +0000	1,1000000000	+0,00070922
Wed, 30 Jan 2013 08:33:21 +0000	1,0992907800	-0,00925015
Sun, 27 Jan 2013 07:05:38 +0000	1,1085409300	+0,00801183
Sun, 13 Jan 2013 11:30:30 +0000	1,1005291000	-0,01097532
Tue, 08 Jan 2013 22:56:09 +0000	1,1115044200	+0,000197
Thu, 03 Jan 2013 00:01:50 +0000	1,1113074200	-0,00353357
Wed, 02 Jan 2013 02:39:45 +0000	1,1148409900	0
Mon, 31 Dec 2012 23:32:31 +0000	1,1148409900	-0,00353357
Mon, 31 Dec 2012 00:48:44 +0000	1,1183745600	-0,00370803
Sun, 16 Dec 2012 08:05:17 +0000	1,1220825900	0

Обратите внимание, что информация об обменного курса TZS в COP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:01:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Колумбийское песо

Примечание: График курса обмена валют Танзанийский шиллинг/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Колумбийское песо в течение 1779 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.