Обмен валюты

TZS/COP


Обменный курс на сегодня для TZS/COP является TZS за COP, это означает, что с 100 Танзанийские шиллинги можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или COP.
  


TZS в COP обменного курса

Дата Обменный курс Вариация
increased 1,3499000000 +0,0006
increased 1,3493000000 +0,0046
increased 1,3447000000 +0,0006
decreased 1,3441000000 -0,0004
increased 1,3445000000 +0,0042
increased 1,3403000000 +0,0104
increased 1,3299000000 +0,0194
decreased 1,3105000000 -0,0007
not_changed 1,3112000000 0
decreased 1,3112000000 -0,006
increased 1,3172000000 +0,0029
increased 1,3143000000 +0,003
increased 1,3113000000 +0,0048
increased 1,3065000000 +0,0124
decreased 1,2941000000 -0,0048
increased 1,2989000000 +0,0046
decreased 1,2943000000 -0,0031
increased 1,2974000000 +0,0008
increased 1,2966000000 +0,0002
decreased 1,2964000000 -0,0115
decreased 1,3079000000 -0,0102
increased 1,3181000000 +10
increased 1,3180000000 +0,0072
decreased 1,3108000000 -0,0236
not_changed 1,3344000000 0
decreased 1,3344000000 -0,0007
decreased 1,3351000000 -0,0005
increased 1,3356000000 +0,0117
increased 1,3239000000 +0,0006
decreased 1,3233000000 -0,0016
decreased 1,3249000000 -0,004
decreased 1,3289000000 -0,0009
decreased 1,3298000000 -0,0117
increased 1,3415000000 +0,0006
increased 1,3409000000 +0,0117
decreased 1,3292000000 -0,0109
not_changed 1,3401000000 0
increased 1,3401000000 +10
decreased 1,3400000000 -0,0054
decreased 1,3454000000 -0,008
decreased 1,3534000000 -0,0005
decreased 1,3539000000 -0,0037
increased 1,3576000000 +0,0074
decreased 1,3502000000 -0,0179
increased 1,3681000000 +0,0067
increased 1,3614000000 +0,002
not_changed 1,3594000000 0
decreased 1,3594000000 -0,0028
increased 1,3622000000 +0,0047
increased 1,3575000000 +0,0085
decreased 1,3490000000 -0,0176
increased 1,3666000000 +0,0073
increased 1,3593000000 +0,0475
increased 1,3118000000 +0,0132
not_changed 1,2986000000 0
not_changed 1,2986000000 0
decreased 1,2986000000 -0,0058
increased 1,3044000000 +0,0095
decreased 1,2949000000 -0,0072
increased 1,3021000000 +0,0028
decreased 1,2993000000 -0,001
decreased 1,3003000000 -0,0073
increased 1,3076000000 +0,001
decreased 1,3066000000 -0,0007
decreased 1,3073000000 -0,0022
decreased 1,3095000000 -0,0088
increased 1,3183000000 +0,0079
increased 1,3104000000 +0,0138
increased 1,2966000000 +0,0105
not_changed 1,2861000000 0
not_changed 1,2861000000 0
increased 1,2861000000 +0,0115
decreased 1,2746000000 -0,01
increased 1,2846000000 +0,004
not_changed 1,2806000000 0
increased 1,2806000000 +0,0018
decreased 1,2788000000 -0,0049
decreased 1,2837000000 10
decreased 1,2838000000 -0,0193
increased 1,3031000000 +0,0057
decreased 1,2974000000 -0,0009
decreased 1,2983000000 -0,0112
decreased 1,3095000000 -0,0198
decreased 1,3293000000 -0,0128
increased 1,3421000000 +0,0006
decreased 1,3415000000 -0,0045
increased 1,3460000000 +0,0252
decreased 1,3208000000 -0,0117
increased 1,3325000000 +0,0012
decreased 1,3313000000 -0,002
increased 1,3333000000 +0,0026
decreased 1,3307000000 -0,0014
increased 1,3321000000 +0,0174
increased 1,3147000000 +0,0043
increased 1,3104000000 +0,0137
increased 1,2967000000 +0,013
decreased 1,2837000000 -0,0123
decreased 1,2960000000 -0,0015
increased 1,2975000000 +0,0019
increased 1,2956000000 +0,0085
increased 1,2871000000 +0,0016
increased 1,2855000000 +0,0118
decreased 1,2737000000 -0,0042
decreased 1,2779000000 -0,0058
increased 1,2837000000 +0,0147
decreased 1,2690000000 -0,0447
not_changed 1,3137000000 0
increased 1,3137000000 +0,0004
decreased 1,3133000000 -0,0086
increased 1,3219000000 +0,0292
decreased 1,2927000000 -0,0134
increased 1,3061000000 +0,0135
decreased 1,2926000000 -0,0203
decreased 1,3129000000 -0,0204
decreased 1,3333000000 -0,0045
decreased 1,3378000000 -0,0293
increased 1,3671000000 +0,0018
not_changed 1,3653000000 0
decreased 1,3653000000 -0,0115
increased 1,3768000000 +0,0038
decreased 1,3730000000 -0,0147
increased 1,3877000000 +0,0108
not_changed 1,3769000000 0
not_changed 1,3769000000 0
decreased 1,3769000000 -0,0011
increased 1,3780000000 +0,0037
decreased 1,3743000000 -0,0071
not_changed 1,3814000000 0
increased 1,3814000000 +0,0367
decreased 1,3447000000 -0,0157
decreased 1,3604000000 -0,0174
decreased 1,3778000000 -0,0006
decreased 1,3784000000 10
increased 1,3785000000 +0,0034
decreased 1,3751000000 -0,0354
decreased 1,4105000000 -0,0529
increased 1,4634000000 +0,0112
decreased 1,4522000000 -0,0032
decreased 1,4554000000 -0,0013
decreased 1,4567000000 -0,0002
increased 1,4569000000 +0,0105
decreased 1,4464000000 -0,0133
increased 1,4597000000 +0,0015
increased 1,4582000000 +0,0013
increased 1,4569000000 +0,0238
increased 1,4331000000 +0,0025
not_changed 1,4306000000 0
increased 1,4306000000 +0,0211
increased 1,4095000000 +0,0317
not_changed 1,3778000000 0
not_changed 1,3778000000 0
increased 1,3778000000 +0,0314
increased 1,3464000000 +0,0025
increased 1,3439000000 +0,0039
decreased 1,3400000000 -0,0006
increased 1,3406000000 +0,0006
decreased 1,3400000000 -0,0281
increased 1,3681000000 +0,028
increased 1,3401000000 +0,001
decreased 1,3391000000 -0,002
decreased 1,3411000000 -0,0238
decreased 1,3649000000 -0,0042
increased 1,3691000000 +0,0223
increased 1,3468000000 +0,0109
increased 1,3359000000 +0,0263
decreased 1,3096000000 -0,0397
decreased 1,3493000000 -0,0085
increased 1,3578000000 +0,0529
decreased 1,3049000000 -0,0369
decreased 1,3418000000 -0,0716
increased 1,4134000000 +0,0919
decreased 1,3215000000 -0,0097
decreased 1,3312000000 -0,0108
increased 1,3420000000 +0,0177
not_changed 1,3243000000 0
decreased 1,3243000000 -0,0431
decreased 1,3674000000 -0,0084
increased 1,3758000000 +0,0242
decreased 1,3516000000 -0,0278
decreased 1,3794000000 -0,0326
increased 1,4120000000 +0,0136
decreased 1,3984000000 -0,0043
increased 1,4027000000 +0,0414
increased 1,3613000000 +0,001
increased 1,3603000000 +0,0093
increased 1,3510000000 +10
increased 1,3509000000 +0,0151
increased 1,3358000000 +0,0319
not_changed 1,3039000000 0
decreased 1,3039000000 -0,0347
increased 1,3386000000 +0,002
increased 1,3366000000 +0,022
decreased 1,3146000000 -0,0575
decreased 1,3721000000 -0,0074
decreased 1,3795000000 -0,0255
increased 1,4050000000 +10
decreased 1,4049000000 -0,0413
decreased 1,4462000000 -0,0013
decreased 1,4475000000 -0,0128
decreased 1,4603000000 -0,0779
not_changed 1,5382000000 0
decreased 1,5382000000 -0,0414
increased 1,5796000000 +0,0742
not_changed 1,5054000000 0
decreased 1,5054000000 -0,0152
increased 1,5206000000 +0,0522
decreased 1,4684000000 -0,0011
decreased 1,4695000000 -0,0306
decreased 1,5001000000 -0,062
increased 1,5621000000 +0,109
increased 1,4531000000 +0,0311
decreased 1,4220000000 -0,0042
decreased 1,4262000000 -0,004
increased 1,4302000000 +0,017
increased 1,4132000000 +0,0929
decreased 1,3203000000 -0,0338
increased 1,3541000000 +0,0124
increased 1,3417000000 +0,0054
increased 1,3363000000 +0,0069
decreased 1,3294000000 -0,0843
increased 1,4137000000 +0,0004
decreased 1,4133000000 -0,0059
decreased 1,4192000000 -0,0318
increased 1,4510000000 +0,0133
increased 1,4377000000 +0,0002
increased 1,4375000000 +0,0333
increased 1,4042000000 +0,0323
increased 1,3719000000 +0,1406
increased 1,2313000000 +0,0328
increased 1,1985000000 +0,0037
increased 1,1948000000 +0,0034
increased 1,1914000000 +0,07
decreased 1,1214000000 -0,0275
decreased 1,1489000000 -0,0463
decreased 1,1952000000 -0,0146
increased 1,2098000000 +0,0198
decreased 1,1900000000 -0,0264
decreased 1,2164000000 -0,0003
increased 1,2167000000 +0,014
increased 1,2027000000 +0,016
decreased 1,1867000000 -0,0133
decreased 1,2000000000 -0,0597
decreased 1,2597000000 -0,1264
decreased 1,3861000000 -0,0446
increased 1,4307000000 +0,1194
decreased 1,3113000000 10
decreased 1,3114000000 -0,0525
decreased 1,3639000000 -0,0255
increased 1,3894000000 +0,0153
increased 1,3741000000 +0,0009
increased 1,3732000000 +0,0672
decreased 1,3060000000 -0,0077
increased 1,3137000000 +0,0639
increased 1,2498000000 +0,0092
increased 1,2406000000 +0,0106
increased 1,2300000000 +0,0145
increased 1,2155000000 +0,0061
increased 1,2094000000 +0,0075
increased 1,2019000000 +0,0133
increased 1,1886000000 +0,0216
increased 1,1670000000 +0,0096
decreased 1,1574000000 -0,0015
increased 1,1589000000 +0,0271
decreased 1,1318000000 -0,0067
increased 1,1385000000 +0,0005
increased 1,1380000000 +0,0113
increased 1,1267000000 +0,0095
decreased 1,1172000000 -0,0033
decreased 1,1205000000 -0,028
decreased 1,1485000000 -0,0163
increased 1,1648000000 +0,001
increased 1,1638000000 +0,0092
decreased 1,1546000000 -0,0517
increased 1,2063000000 +0,0034
not_changed 1,2029000000 0
decreased 1,2029000000 -0,0138
decreased 1,2167000000 -0,0322
decreased 1,2489000000 -0,0077
decreased 1,2566000000 10
decreased 1,2567000000 -0,0064
increased 1,2631000000 +0,0037
increased 1,2594000000 +0,0181
increased 1,2413000000 +0,0217
increased 1,2196000000 +0,0299
decreased 1,1897000000 -0,0087
decreased 1,1984000000 -0,0241
increased 1,2225000000 +0,0064
increased 1,2161000000 +0,0133
decreased 1,2028000000 -0,0086
increased 1,2114000000 +0,0104
increased 1,2010000000 +0,01433333
increased 1,1866666700 +0,01119497
increased 1,1754717000 +0,0022137
not_changed 1,1732580000 0
increased 1,1732580000 +0,01129943
decreased 1,1619585700 -0,00533466
increased 1,1672932300 +0,00533466
decreased 1,1619585700 -0,01228385
not_changed 1,1742424200 0
not_changed 1,1742424200 0
decreased 1,1742424200 -0,01158133
decreased 1,1858237500 -0,00227606
decreased 1,1880998100 -0,01345058
increased 1,2015503900 +0,00387597
increased 1,1976744200 +0,00884976
increased 1,1888246600 +0,03339395
decreased 1,1554307100 -0,0109209
decreased 1,1663516100 -0,00888649
decreased 1,1752381000 -0,01202059
decreased 1,1872586900 -0,00541954
increased 1,1926782300 +0,00770713
increased 1,1849711000 +0,02937338
decreased 1,1555977200 -0,0082118
increased 1,1638095200 +0,02568797
increased 1,1381215500 +0,0041766
increased 1,1339449500 +0,01212677
decreased 1,1218181800 -0,00591905
not_changed 1,1277372300 0
increased 1,1277372300 +0,01582387
decreased 1,1119133600 -0,00605397
increased 1,1179673300 +0,00746008
increased 1,1105072500 +0,00890297
not_changed 1,1016042800 0
decreased 1,1016042800 -0,00375286
not_changed 1,1053571400 0
increased 1,1053571400 +0,00178571
decreased 1,1035714300 -0,00178571
increased 1,1053571400 +0,00535714
not_changed 1,1000000000 0
increased 1,1000000000 +0,00070922
decreased 1,0992907800 -0,00925015
increased 1,1085409300 +0,00801183
decreased 1,1005291000 -0,01097532
increased 1,1115044200 +0,000197
decreased 1,1113074200 -0,00353357
not_changed 1,1148409900 0
decreased 1,1148409900 -0,00353357
decreased 1,1183745600 -0,00370803
not_changed 1,1220825900 0
Обратите внимание, что информация об обменного курса TZS в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Колумбийское песо

Примечание: График курса обмена валют Танзанийский шиллинг/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Колумбийское песо в течение 1779 дней.


TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.