Обменный курс на сегодня для TZS/CZK является TZS за CZK, это означает, что с 100 Танзанийские шиллинги можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или CZK.

TZS в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:44:15 +0000	0,0098000000	-0,0001
Mon, 30 Oct 2017 03:41:46 +0000	0,0099000000	+0,0001
Sun, 29 Oct 2017 10:23:59 +0000	0,0098000000	0
Sun, 29 Oct 2017 05:43:44 +0000	0,0098000000	0
Sat, 28 Oct 2017 04:49:05 +0000	0,0098000000	0
Mon, 16 Oct 2017 20:14:27 +0000	0,0098000000	+10
Sun, 15 Oct 2017 10:58:39 +0000	0,0097000000	0
Sun, 15 Oct 2017 03:37:11 +0000	0,0097000000	10
Thu, 12 Oct 2017 16:51:49 +0000	0,0098000000	-0,0001
Mon, 09 Oct 2017 04:29:07 +0000	0,0099000000	0
Mon, 02 Oct 2017 02:04:16 +0000	0,0099000000	+0,0001
Fri, 29 Sep 2017 22:26:18 +0000	0,0098000000	0
Fri, 29 Sep 2017 13:58:57 +0000	0,0098000000	-0,0001
Wed, 27 Sep 2017 00:53:40 +0000	0,0099000000	+0,0001
Mon, 25 Sep 2017 14:52:04 +0000	0,0098000000	0
Sun, 24 Sep 2017 23:18:21 +0000	0,0098000000	+10
Sun, 24 Sep 2017 01:58:52 +0000	0,0097000000	10
Tue, 19 Sep 2017 04:02:01 +0000	0,0098000000	0
Mon, 18 Sep 2017 20:27:14 +0000	0,0098000000	0
Mon, 18 Sep 2017 16:51:19 +0000	0,0098000000	0
Mon, 18 Sep 2017 03:38:12 +0000	0,0098000000	0
Sun, 17 Sep 2017 06:54:06 +0000	0,0098000000	0
Fri, 15 Sep 2017 15:58:04 +0000	0,0098000000	0
Wed, 13 Sep 2017 17:00:34 +0000	0,0098000000	0
Wed, 06 Sep 2017 20:58:09 +0000	0,0098000000	0
Tue, 05 Sep 2017 20:02:50 +0000	0,0098000000	0
Mon, 04 Sep 2017 08:54:22 +0000	0,0098000000	0
Thu, 31 Aug 2017 15:19:56 +0000	0,0098000000	+10
Tue, 29 Aug 2017 02:28:05 +0000	0,0097000000	0
Mon, 28 Aug 2017 20:30:30 +0000	0,0097000000	0
Mon, 28 Aug 2017 17:03:29 +0000	0,0097000000	10
Sat, 26 Aug 2017 02:10:17 +0000	0,0098000000	-0,0001
Wed, 23 Aug 2017 23:01:14 +0000	0,0099000000	0
Mon, 21 Aug 2017 09:18:16 +0000	0,0099000000	0
Sun, 20 Aug 2017 16:48:03 +0000	0,0099000000	0
Sun, 20 Aug 2017 09:51:53 +0000	0,0099000000	0
Sun, 20 Aug 2017 04:02:01 +0000	0,0099000000	0
Fri, 18 Aug 2017 22:30:46 +0000	0,0099000000	0
Fri, 18 Aug 2017 01:08:01 +0000	0,0099000000	10
Tue, 15 Aug 2017 18:48:30 +0000	0,0100000000	+10
Tue, 15 Aug 2017 00:28:42 +0000	0,0099000000	0
Fri, 11 Aug 2017 02:52:00 +0000	0,0099000000	0
Sun, 06 Aug 2017 07:58:23 +0000	0,0099000000	0
Sat, 05 Aug 2017 11:59:26 +0000	0,0099000000	+0,0001
Fri, 04 Aug 2017 03:07:47 +0000	0,0098000000	-0,0001
Mon, 31 Jul 2017 07:04:31 +0000	0,0099000000	0
Fri, 28 Jul 2017 13:42:01 +0000	0,0099000000	10
Thu, 27 Jul 2017 17:50:37 +0000	0,0100000000	0
Sat, 22 Jul 2017 06:09:02 +0000	0,0100000000	0
Fri, 21 Jul 2017 22:59:55 +0000	0,0100000000	10
Tue, 18 Jul 2017 23:06:17 +0000	0,0101000000	-0,0001
Mon, 17 Jul 2017 03:33:11 +0000	0,0102000000	0
Sun, 16 Jul 2017 17:48:05 +0000	0,0102000000	0
Mon, 10 Jul 2017 15:15:30 +0000	0,0102000000	0
Mon, 10 Jul 2017 05:32:47 +0000	0,0102000000	10
Mon, 03 Jul 2017 12:36:14 +0000	0,0103000000	+10
Sat, 01 Jul 2017 18:49:05 +0000	0,0102000000	10
Fri, 30 Jun 2017 02:41:17 +0000	0,0103000000	0
Thu, 29 Jun 2017 23:34:45 +0000	0,0103000000	0
Thu, 29 Jun 2017 08:46:33 +0000	0,0103000000	-0,0002
Fri, 23 Jun 2017 17:31:12 +0000	0,0105000000	0
Thu, 22 Jun 2017 22:30:48 +0000	0,0105000000	0
Mon, 19 Jun 2017 08:15:43 +0000	0,0105000000	0
Fri, 16 Jun 2017 13:06:24 +0000	0,0105000000	+0,0001
Wed, 14 Jun 2017 23:59:33 +0000	0,0104000000	0
Sat, 10 Jun 2017 23:43:47 +0000	0,0104000000	-0,0001
Fri, 09 Jun 2017 20:17:54 +0000	0,0105000000	+0,0001
Tue, 06 Jun 2017 14:32:11 +0000	0,0104000000	-0,0001
Mon, 05 Jun 2017 21:29:57 +0000	0,0105000000	0
Fri, 02 Jun 2017 03:46:44 +0000	0,0105000000	-0,0002
Tue, 30 May 2017 03:57:20 +0000	0,0107000000	+10
Sun, 28 May 2017 01:51:50 +0000	0,0106000000	+10
Tue, 23 May 2017 04:40:46 +0000	0,0105000000	10
Sat, 20 May 2017 23:23:59 +0000	0,0106000000	0
Sat, 20 May 2017 11:21:51 +0000	0,0106000000	10
Fri, 19 May 2017 12:18:41 +0000	0,0107000000	0
Fri, 19 May 2017 02:24:51 +0000	0,0107000000	+10
Thu, 18 May 2017 00:13:36 +0000	0,0106000000	10
Wed, 17 May 2017 13:30:09 +0000	0,0107000000	-0,0002
Sun, 14 May 2017 11:47:40 +0000	0,0109000000	0
Wed, 10 May 2017 17:07:25 +0000	0,0109000000	0
Sun, 07 May 2017 16:33:51 +0000	0,0109000000	10
Sun, 30 Apr 2017 18:03:17 +0000	0,0110000000	0
Sun, 30 Apr 2017 02:20:26 +0000	0,0110000000	0
Fri, 28 Apr 2017 10:27:27 +0000	0,0110000000	0
Tue, 25 Apr 2017 05:43:08 +0000	0,0110000000	-0,0002
Sun, 23 Apr 2017 13:01:54 +0000	0,0112000000	0
Sat, 22 Apr 2017 20:38:53 +0000	0,0112000000	0
Wed, 19 Apr 2017 13:21:50 +0000	0,0112000000	0
Thu, 13 Apr 2017 08:37:42 +0000	0,0112000000	0
Sat, 08 Apr 2017 15:47:21 +0000	0,0112000000	0
Fri, 07 Apr 2017 00:35:42 +0000	0,0112000000	-0,0002
Wed, 05 Apr 2017 13:10:12 +0000	0,0114000000	+0,0001
Tue, 04 Apr 2017 21:24:43 +0000	0,0113000000	0
Sun, 02 Apr 2017 11:13:34 +0000	0,0113000000	+10
Tue, 28 Mar 2017 12:01:09 +0000	0,0112000000	0
Sat, 25 Mar 2017 22:18:43 +0000	0,0112000000	0
Wed, 22 Mar 2017 10:14:26 +0000	0,0112000000	10
Thu, 16 Mar 2017 09:30:28 +0000	0,0113000000	0
Wed, 15 Mar 2017 23:09:46 +0000	0,0113000000	0
Mon, 13 Mar 2017 03:14:49 +0000	0,0113000000	-0,0001
Sat, 11 Mar 2017 14:20:27 +0000	0,0114000000	0
Thu, 09 Mar 2017 16:55:18 +0000	0,0114000000	10
Wed, 08 Mar 2017 22:16:46 +0000	0,0115000000	+10
Tue, 07 Mar 2017 23:14:51 +0000	0,0114000000	10
Thu, 02 Mar 2017 05:11:18 +0000	0,0115000000	+10
Tue, 28 Feb 2017 12:11:43 +0000	0,0114000000	0
Sun, 26 Feb 2017 23:16:35 +0000	0,0114000000	0
Fri, 24 Feb 2017 14:26:34 +0000	0,0114000000	10
Tue, 21 Feb 2017 22:24:35 +0000	0,0115000000	+10
Mon, 20 Feb 2017 21:49:53 +0000	0,0114000000	0
Mon, 20 Feb 2017 15:15:53 +0000	0,0114000000	0
Sun, 19 Feb 2017 06:07:59 +0000	0,0114000000	0
Sat, 18 Feb 2017 12:50:02 +0000	0,0114000000	+0,0001
Thu, 16 Feb 2017 23:20:25 +0000	0,0113000000	-0,0001
Thu, 16 Feb 2017 12:15:26 +0000	0,0114000000	0
Mon, 13 Feb 2017 20:00:26 +0000	0,0114000000	+0,0001
Sat, 11 Feb 2017 09:14:24 +0000	0,0113000000	-0,0001
Fri, 10 Feb 2017 10:54:22 +0000	0,0114000000	+0,0001
Wed, 08 Feb 2017 18:07:08 +0000	0,0113000000	+10
Sun, 05 Feb 2017 06:08:31 +0000	0,0112000000	0
Fri, 03 Feb 2017 17:36:48 +0000	0,0112000000	0
Tue, 31 Jan 2017 23:04:27 +0000	0,0112000000	10
Sun, 29 Jan 2017 02:04:29 +0000	0,0113000000	0
Fri, 27 Jan 2017 13:42:20 +0000	0,0113000000	0
Sun, 22 Jan 2017 18:48:24 +0000	0,0113000000	0
Sat, 21 Jan 2017 23:55:44 +0000	0,0113000000	0
Sat, 21 Jan 2017 11:07:37 +0000	0,0113000000	-0,0001
Thu, 19 Jan 2017 08:36:39 +0000	0,0114000000	0
Sun, 15 Jan 2017 15:44:12 +0000	0,0114000000	-0,0003
Sun, 08 Jan 2017 11:22:28 +0000	0,0117000000	-0,0002
Tue, 03 Jan 2017 19:52:31 +0000	0,0119000000	0
Tue, 03 Jan 2017 16:31:06 +0000	0,0119000000	+0,0001
Mon, 02 Jan 2017 14:53:37 +0000	0,0118000000	-0,0001
Fri, 30 Dec 2016 01:39:08 +0000	0,0119000000	+0,0001
Thu, 29 Dec 2016 17:34:16 +0000	0,0118000000	-0,0001
Thu, 29 Dec 2016 00:49:39 +0000	0,0119000000	0
Sat, 24 Dec 2016 22:54:40 +0000	0,0119000000	0
Fri, 23 Dec 2016 22:12:31 +0000	0,0119000000	0
Sun, 18 Dec 2016 21:38:49 +0000	0,0119000000	0
Sun, 18 Dec 2016 13:16:29 +0000	0,0119000000	+0,0002
Wed, 14 Dec 2016 15:18:30 +0000	0,0117000000	0
Mon, 12 Dec 2016 14:02:35 +0000	0,0117000000	+0,0002
Fri, 09 Dec 2016 04:18:36 +0000	0,0115000000	-0,0002
Thu, 08 Dec 2016 21:06:26 +0000	0,0117000000	0
Sat, 03 Dec 2016 20:42:52 +0000	0,0117000000	0
Sat, 03 Dec 2016 05:39:51 +0000	0,0117000000	0
Sun, 27 Nov 2016 05:12:45 +0000	0,0117000000	0
Thu, 24 Nov 2016 18:11:51 +0000	0,0117000000	0
Fri, 18 Nov 2016 18:19:57 +0000	0,0117000000	+0,0004
Sat, 29 Oct 2016 22:26:43 +0000	0,0113000000	-0,0001
Tue, 25 Oct 2016 21:58:59 +0000	0,0114000000	+0,0003
Sun, 09 Oct 2016 03:50:24 +0000	0,0111000000	+0,0001
Sun, 25 Sep 2016 15:30:09 +0000	0,0110000000	0
Fri, 23 Sep 2016 03:07:20 +0000	0,0110000000	0
Wed, 14 Sep 2016 00:46:25 +0000	0,0110000000	+10
Mon, 22 Aug 2016 03:36:53 +0000	0,0109000000	0
Sat, 20 Aug 2016 02:23:35 +0000	0,0109000000	10
Thu, 18 Aug 2016 02:25:08 +0000	0,0110000000	-0,0001
Sun, 14 Aug 2016 21:45:23 +0000	0,0111000000	0
Sat, 06 Aug 2016 23:36:05 +0000	0,0111000000	0
Sat, 16 Jul 2016 01:05:10 +0000	0,0111000000	0
Mon, 04 Jul 2016 19:15:46 +0000	0,0111000000	0
Thu, 30 Jun 2016 02:22:52 +0000	0,0111000000	10
Tue, 28 Jun 2016 21:35:55 +0000	0,0112000000	0
Sun, 26 Jun 2016 05:42:42 +0000	0,0112000000	+0,0002
Sat, 18 Jun 2016 10:46:55 +0000	0,0110000000	+10
Sun, 12 Jun 2016 15:53:28 +0000	0,0109000000	0
Sat, 11 Jun 2016 10:28:47 +0000	0,0109000000	0
Fri, 10 Jun 2016 10:50:30 +0000	0,0109000000	0
Mon, 06 Jun 2016 14:01:36 +0000	0,0109000000	-0,0002
Thu, 02 Jun 2016 14:42:03 +0000	0,0111000000	0
Tue, 31 May 2016 13:16:09 +0000	0,0111000000	0
Tue, 24 May 2016 21:46:49 +0000	0,0111000000	+0,0002
Mon, 16 May 2016 01:33:11 +0000	0,0109000000	0
Tue, 10 May 2016 13:07:33 +0000	0,0109000000	+10
Sat, 07 May 2016 17:48:19 +0000	0,0108000000	+0,0001
Tue, 03 May 2016 06:21:48 +0000	0,0107000000	-0,0002
Tue, 26 Apr 2016 08:50:58 +0000	0,0109000000	0
Mon, 18 Apr 2016 22:18:08 +0000	0,0109000000	0
Sat, 16 Apr 2016 13:00:31 +0000	0,0109000000	0
Tue, 05 Apr 2016 23:15:56 +0000	0,0109000000	0
Tue, 05 Apr 2016 19:40:16 +0000	0,0109000000	0
Fri, 01 Apr 2016 08:59:44 +0000	0,0109000000	0
Fri, 01 Apr 2016 03:56:16 +0000	0,0109000000	10
Wed, 30 Mar 2016 10:40:38 +0000	0,0110000000	-0,0001
Mon, 28 Mar 2016 16:53:40 +0000	0,0111000000	0
Sun, 27 Mar 2016 10:54:39 +0000	0,0111000000	+0,0001
Wed, 23 Mar 2016 04:58:23 +0000	0,0110000000	0
Mon, 21 Mar 2016 14:59:20 +0000	0,0110000000	-0,0001
Sun, 13 Mar 2016 12:54:09 +0000	0,0111000000	0
Sun, 13 Mar 2016 00:04:22 +0000	0,0111000000	-0,0002
Wed, 09 Mar 2016 07:24:47 +0000	0,0113000000	0
Fri, 04 Mar 2016 18:53:15 +0000	0,0113000000	-0,0001
Wed, 02 Mar 2016 07:09:21 +0000	0,0114000000	+0,0002
Fri, 26 Feb 2016 12:46:51 +0000	0,0112000000	10
Thu, 25 Feb 2016 08:39:31 +0000	0,0113000000	0
Wed, 24 Feb 2016 04:25:39 +0000	0,0113000000	+0,0002
Mon, 22 Feb 2016 04:33:15 +0000	0,0111000000	0
Sun, 21 Feb 2016 18:00:08 +0000	0,0111000000	0
Fri, 19 Feb 2016 17:31:05 +0000	0,0111000000	0
Fri, 19 Feb 2016 08:12:11 +0000	0,0111000000	0
Tue, 16 Feb 2016 23:29:20 +0000	0,0111000000	0
Mon, 15 Feb 2016 19:41:51 +0000	0,0111000000	+0,0001
Fri, 12 Feb 2016 13:20:49 +0000	0,0110000000	-0,0001
Mon, 08 Feb 2016 23:22:26 +0000	0,0111000000	0
Mon, 08 Feb 2016 20:14:31 +0000	0,0111000000	0
Mon, 08 Feb 2016 16:36:06 +0000	0,0111000000	0
Mon, 08 Feb 2016 12:27:26 +0000	0,0111000000	0
Sun, 07 Feb 2016 17:31:59 +0000	0,0111000000	0
Sun, 07 Feb 2016 09:31:59 +0000	0,0111000000	0
Sun, 07 Feb 2016 02:55:03 +0000	0,0111000000	0
Sat, 06 Feb 2016 19:13:38 +0000	0,0111000000	0
Fri, 05 Feb 2016 21:26:24 +0000	0,0111000000	-0,0002
Mon, 01 Feb 2016 08:46:59 +0000	0,0113000000	0
Sat, 30 Jan 2016 06:28:46 +0000	0,0113000000	-0,0001
Wed, 20 Jan 2016 13:26:54 +0000	0,0114000000	0
Thu, 14 Jan 2016 21:32:43 +0000	0,0114000000	0
Sun, 10 Jan 2016 13:16:34 +0000	0,0114000000	0
Sun, 10 Jan 2016 08:13:06 +0000	0,0114000000	0
Sat, 09 Jan 2016 12:31:40 +0000	0,0114000000	10
Tue, 05 Jan 2016 10:52:12 +0000	0,0115000000	0
Sun, 03 Jan 2016 14:17:19 +0000	0,0115000000	0
Sat, 02 Jan 2016 22:43:11 +0000	0,0115000000	0
Thu, 31 Dec 2015 05:03:24 +0000	0,0115000000	0
Thu, 24 Dec 2015 14:51:50 +0000	0,0115000000	+10
Wed, 16 Dec 2015 12:11:34 +0000	0,0114000000	-0,0004
Sat, 28 Nov 2015 05:15:17 +0000	0,0118000000	0
Sat, 28 Nov 2015 00:48:48 +0000	0,0118000000	+10
Fri, 27 Nov 2015 03:05:35 +0000	0,0117000000	10
Thu, 26 Nov 2015 06:18:52 +0000	0,0118000000	+0,0005
Sun, 01 Nov 2015 06:37:47 +0000	0,0113000000	0
Tue, 27 Oct 2015 10:22:31 +0000	0,0113000000	0
Sun, 25 Oct 2015 05:53:45 +0000	0,0113000000	+0,0004
Mon, 19 Oct 2015 21:29:19 +0000	0,0109000000	0
Fri, 16 Oct 2015 22:53:31 +0000	0,0109000000	10
Mon, 12 Oct 2015 15:09:10 +0000	0,0110000000	-0,0003
Thu, 01 Oct 2015 13:33:19 +0000	0,0113000000	+10
Tue, 29 Sep 2015 11:33:11 +0000	0,0112000000	0
Sun, 27 Sep 2015 15:05:35 +0000	0,0112000000	0
Sun, 27 Sep 2015 04:03:43 +0000	0,0112000000	-0,0002
Wed, 12 Aug 2015 14:04:02 +0000	0,0114000000	-0,0002
Tue, 11 Aug 2015 23:32:07 +0000	0,0116000000	-0,0005
Tue, 14 Jul 2015 22:38:23 +0000	0,0121000000	+0,0012
Fri, 10 Jul 2015 05:11:53 +0000	0,0109000000	+0,0003
Wed, 24 Jun 2015 07:16:29 +0000	0,0106000000	-0,0003
Tue, 16 Jun 2015 19:33:46 +0000	0,0109000000	10
Sun, 14 Jun 2015 21:06:57 +0000	0,0110000000	0
Sat, 13 Jun 2015 21:27:28 +0000	0,0110000000	0
Wed, 10 Jun 2015 22:20:19 +0000	0,0110000000	-0,0001
Wed, 10 Jun 2015 13:09:31 +0000	0,0111000000	10
Tue, 09 Jun 2015 18:13:29 +0000	0,0112000000	-0,0002
Sun, 07 Jun 2015 05:23:17 +0000	0,0114000000	+0,0002
Fri, 05 Jun 2015 01:11:53 +0000	0,0112000000	10
Thu, 04 Jun 2015 19:52:09 +0000	0,0113000000	-0,0006
Sun, 17 May 2015 16:06:59 +0000	0,0119000000	0
Sun, 17 May 2015 12:19:51 +0000	0,0119000000	-0,0007
Thu, 30 Apr 2015 00:26:08 +0000	0,0126000000	-0,0003
Tue, 28 Apr 2015 06:58:34 +0000	0,0129000000	10
Sat, 25 Apr 2015 18:27:33 +0000	0,0130000000	-0,0004
Sun, 19 Apr 2015 00:55:51 +0000	0,0134000000	-0,0006
Tue, 14 Apr 2015 08:24:55 +0000	0,0140000000	0
Mon, 16 Mar 2015 15:07:05 +0000	0,0140000000	10
Sat, 14 Mar 2015 16:56:57 +0000	0,0141000000	+0,0009
Wed, 18 Feb 2015 04:22:18 +0000	0,0132000000	-0,0002
Mon, 09 Feb 2015 19:53:42 +0000	0,0134000000	+0,0002
Fri, 06 Feb 2015 13:19:51 +0000	0,0132000000	10
Thu, 05 Feb 2015 14:10:18 +0000	0,0133000000	-0,0005
Sun, 01 Feb 2015 09:16:14 +0000	0,0138000000	0
Fri, 30 Jan 2015 12:44:40 +0000	0,0138000000	+10
Fri, 30 Jan 2015 00:41:40 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 02:59:27 +0000	0,0136000000	+10
Fri, 16 Jan 2015 01:02:10 +0000	0,0135000000	-0,0002
Mon, 12 Jan 2015 07:05:33 +0000	0,0137000000	+0,0005
Wed, 31 Dec 2014 16:51:05 +0000	0,0132000000	+10
Wed, 31 Dec 2014 07:37:55 +0000	0,0131000000	-0,0002
Mon, 22 Dec 2014 00:13:22 +0000	0,0133000000	0
Fri, 19 Dec 2014 19:02:49 +0000	0,0133000000	+0,0005
Tue, 09 Dec 2014 00:59:53 +0000	0,0128000000	10
Sun, 07 Dec 2014 05:45:42 +0000	0,0129000000	+0,0002
Fri, 05 Dec 2014 00:38:54 +0000	0,0127000000	-0,0001
Mon, 01 Dec 2014 07:38:51 +0000	0,0128000000	0
Thu, 20 Nov 2014 20:43:12 +0000	0,0128000000	0
Tue, 18 Nov 2014 14:13:22 +0000	0,0128000000	0
Mon, 17 Nov 2014 00:52:38 +0000	0,0128000000	-0,0003
Sat, 08 Nov 2014 19:22:22 +0000	0,0131000000	+0,0003
Tue, 21 Oct 2014 11:06:47 +0000	0,0128000000	10
Sun, 12 Oct 2014 01:25:41 +0000	0,0129000000	10
Wed, 08 Oct 2014 07:31:49 +0000	0,0130000000	+0,0002
Mon, 15 Sep 2014 18:04:16 +0000	0,0128000000	0
Sun, 14 Sep 2014 07:59:24 +0000	0,0128000000	0
Sat, 13 Sep 2014 17:11:44 +0000	0,0128000000	0
Thu, 11 Sep 2014 12:01:08 +0000	0,0128000000	10
Thu, 11 Sep 2014 03:49:30 +0000	0,0129000000	0
Wed, 10 Sep 2014 23:15:01 +0000	0,0129000000	+0,0002
Wed, 03 Sep 2014 10:53:22 +0000	0,0127000000	0
Tue, 02 Sep 2014 01:54:30 +0000	0,0127000000	+0,0002
Fri, 08 Aug 2014 01:02:13 +0000	0,0125000000	+0,0001
Sat, 02 Aug 2014 02:58:52 +0000	0,0124000000	-0,0001
Fri, 01 Aug 2014 02:41:28 +0000	0,0125000000	+0,0002
Thu, 24 Jul 2014 16:09:05 +0000	0,0123000000	0
Thu, 24 Jul 2014 04:41:25 +0000	0,0123000000	+10
Tue, 22 Jul 2014 01:02:47 +0000	0,0122000000	0
Fri, 27 Jun 2014 02:14:06 +0000	0,0122000000	+0,0002
Mon, 23 Jun 2014 11:42:58 +0000	0,0120000000	0
Sun, 22 Jun 2014 20:04:06 +0000	0,0120000000	0
Wed, 18 Jun 2014 19:15:24 +0000	0,0120000000	0
Tue, 17 Jun 2014 21:16:21 +0000	0,0120000000	0
Sun, 15 Jun 2014 01:55:19 +0000	0,0120000000	0
Sat, 14 Jun 2014 08:25:01 +0000	0,0120000000	10
Tue, 03 Jun 2014 07:30:05 +0000	0,0121000000	0
Thu, 29 May 2014 21:18:23 +0000	0,0121000000	0
Wed, 21 May 2014 06:20:52 +0000	0,0121000000	0
Wed, 14 May 2014 14:32:41 +0000	0,0121000000	+0,0002
Tue, 06 May 2014 20:18:19 +0000	0,0119000000	-0,0003
Thu, 03 Apr 2014 15:28:07 +0000	0,0122000000	+0,0001
Thu, 27 Mar 2014 00:41:40 +0000	0,0121000000	0
Wed, 26 Mar 2014 18:19:54 +0000	0,0121000000	-0,0001
Sun, 23 Feb 2014 19:31:41 +0000	0,0122000000	0
Sat, 22 Feb 2014 07:20:08 +0000	0,0122000000	10
Sat, 15 Feb 2014 15:34:05 +0000	0,0123000000	0
Sat, 15 Feb 2014 01:21:35 +0000	0,0123000000	-0,0003
Tue, 21 Jan 2014 14:54:15 +0000	0,0126000000	+0,0002
Sun, 12 Jan 2014 07:36:48 +0000	0,0124000000	-0,0003
Sun, 05 Jan 2014 08:12:05 +0000	0,0127000000	-0,0001
Thu, 26 Dec 2013 11:03:47 +0000	0,0128000000	+0,0003
Thu, 12 Dec 2013 23:34:04 +0000	0,0125000000	0
Fri, 06 Dec 2013 07:20:12 +0000	0,0125000000	10
Tue, 03 Dec 2013 12:56:10 +0000	0,0126000000	+10
Sun, 01 Dec 2013 00:18:54 +0000	0,0125000000	0
Sat, 30 Nov 2013 10:37:11 +0000	0,0125000000	+0,0008673088
Thu, 24 Oct 2013 10:56:54 +0000	0,0116326912	+0,000100412
Wed, 23 Oct 2013 06:51:39 +0000	0,0115322792	9,518955
Tue, 15 Oct 2013 09:10:47 +0000	0,0116274687	+5,19181
Fri, 04 Oct 2013 05:12:20 +0000	0,0115755506	-0,0002682639
Thu, 03 Oct 2013 21:05:16 +0000	0,0118438145	0
Sat, 28 Sep 2013 04:54:36 +0000	0,0118438145	0
Thu, 26 Sep 2013 16:57:51 +0000	0,0118438145	4,2142
Thu, 29 Aug 2013 04:02:16 +0000	0,0118859565	+4,26642
Tue, 27 Aug 2013 09:07:22 +0000	0,0118432923	1,555295
Sun, 25 Aug 2013 14:58:56 +0000	0,0118588452	5,0084
Fri, 23 Aug 2013 17:38:24 +0000	0,0118638536	2,830875
Thu, 22 Aug 2013 01:51:30 +0000	0,0118921623	-0,0001312241
Thu, 15 Aug 2013 19:41:32 +0000	0,0120233864	+7,57469
Sat, 10 Aug 2013 06:51:08 +0000	0,0119476395	7,35146
Sun, 28 Jul 2013 07:36:21 +0000	0,0120211541	7,9814
Sat, 27 Jul 2013 00:33:19 +0000	0,0120291355	-0,0001529842
Tue, 23 Jul 2013 11:40:42 +0000	0,0121821197	9,13581
Tue, 16 Jul 2013 02:10:45 +0000	0,0122734778	8,578065
Mon, 01 Jul 2013 05:16:43 +0000	0,0123592584	+6,40955
Thu, 27 Jun 2013 17:21:36 +0000	0,0122951634	+0,0002181552
Mon, 24 Jun 2013 19:36:30 +0000	0,0120770082	+0,0001301142
Fri, 21 Jun 2013 19:35:15 +0000	0,0119468940	+0,0001373923
Mon, 10 Jun 2013 22:57:44 +0000	0,0118095017	-0,0001941917
Thu, 06 Jun 2013 13:15:59 +0000	0,0120036934	-0,0002771841
Sat, 25 May 2013 21:59:55 +0000	0,0122808775	-0,0001678451
Tue, 21 May 2013 10:49:32 +0000	0,0124487226	+0,0002451721
Mon, 29 Apr 2013 16:55:34 +0000	0,0122035505	0
Sun, 28 Apr 2013 01:47:05 +0000	0,0122035505	3,45955
Wed, 24 Apr 2013 18:00:11 +0000	0,0122381455	+9,1845
Sun, 07 Apr 2013 08:48:09 +0000	0,0122289610	-0,0002589148
Thu, 28 Mar 2013 23:10:20 +0000	0,0124878758	+0,00029974
Mon, 04 Mar 2013 10:57:49 +0000	0,0121881358	+4,56588
Sat, 02 Mar 2013 14:14:36 +0000	0,0121424770	+0,000101361
Wed, 27 Feb 2013 09:17:35 +0000	0,0120411160	+0,0001772324
Thu, 21 Feb 2013 23:00:52 +0000	0,0118638836	+0,0001384633
Fri, 15 Feb 2013 09:17:12 +0000	0,0117254203	+2,564525
Tue, 12 Feb 2013 18:16:11 +0000	0,0116997751	+3,59349
Tue, 12 Feb 2013 07:16:03 +0000	0,0116638402	+1,33548
Mon, 11 Feb 2013 17:56:13 +0000	0,0116504854	3,802255
Sun, 10 Feb 2013 03:52:50 +0000	0,0116885079	5,66825
Tue, 05 Feb 2013 10:57:31 +0000	0,0117451904	1,8205
Tue, 05 Feb 2013 06:49:46 +0000	0,0117470109	-0,0001755787
Thu, 24 Jan 2013 17:48:50 +0000	0,0119225896	2,355675
Wed, 23 Jan 2013 14:58:16 +0000	0,0119461463	9,3325
Mon, 21 Jan 2013 03:44:29 +0000	0,0119554788	+4,798645
Tue, 15 Jan 2013 11:12:01 +0000	0,0119074924	-0,0001532753
Sun, 13 Jan 2013 11:30:22 +0000	0,0120607677	+9,55
Sat, 12 Jan 2013 13:03:54 +0000	0,0120512177	-0,0002280776
Tue, 08 Jan 2013 22:58:26 +0000	0,0122792953	+0,0002591917
Fri, 04 Jan 2013 06:52:29 +0000	0,0120201036	+3,927295
Tue, 01 Jan 2013 01:20:45 +0000	0,0119808307	4,675875
Sat, 29 Dec 2012 13:21:23 +0000	0,0120275894	+4,55341
Thu, 27 Dec 2012 16:50:06 +0000	0,0119820553	-0,0001057099
Sun, 23 Dec 2012 05:17:20 +0000	0,0120877652	+0,0001358018
Thu, 20 Dec 2012 02:02:59 +0000	0,0119519634	2,85611
Mon, 17 Dec 2012 04:10:46 +0000	0,0119805245	2,5267
Sun, 16 Dec 2012 08:27:44 +0000	0,0119830512	0

Обратите внимание, что информация об обменного курса TZS в CZK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:44:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Чешская крона

Примечание: График курса обмена валют Танзанийский шиллинг/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Чешская крона в течение 1780 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.