Обменный курс на сегодня для TZS/FJD является TZS за FJD, это означает, что с 100 Танзанийские шиллинги можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или FJD.

TZS в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:11:19 +0000	0,0009000000	0
Wed, 01 Nov 2017 08:39:08 +0000	0,0009000000	0
Mon, 30 Oct 2017 19:21:35 +0000	0,0009000000	0
Sun, 29 Oct 2017 22:51:19 +0000	0,0009000000	0
Sun, 29 Oct 2017 19:37:39 +0000	0,0009000000	0
Sun, 29 Oct 2017 02:42:24 +0000	0,0009000000	0
Sat, 28 Oct 2017 10:41:17 +0000	0,0009000000	0
Fri, 27 Oct 2017 16:22:10 +0000	0,0009000000	0
Fri, 27 Oct 2017 03:03:27 +0000	0,0009000000	0
Wed, 25 Oct 2017 16:16:29 +0000	0,0009000000	0
Tue, 17 Oct 2017 01:44:10 +0000	0,0009000000	0
Wed, 11 Oct 2017 20:49:24 +0000	0,0009000000	0
Wed, 11 Oct 2017 07:36:26 +0000	0,0009000000	0
Tue, 10 Oct 2017 19:02:30 +0000	0,0009000000	0
Thu, 05 Oct 2017 02:08:58 +0000	0,0009000000	0
Sun, 01 Oct 2017 20:28:15 +0000	0,0009000000	0
Sat, 30 Sep 2017 10:42:58 +0000	0,0009000000	0
Thu, 28 Sep 2017 06:25:58 +0000	0,0009000000	0
Tue, 26 Sep 2017 18:51:50 +0000	0,0009000000	0
Sat, 23 Sep 2017 21:10:59 +0000	0,0009000000	0
Sat, 23 Sep 2017 15:46:59 +0000	0,0009000000	0
Fri, 22 Sep 2017 04:26:49 +0000	0,0009000000	0
Thu, 21 Sep 2017 19:19:49 +0000	0,0009000000	0
Fri, 15 Sep 2017 16:54:45 +0000	0,0009000000	0
Tue, 12 Sep 2017 21:51:59 +0000	0,0009000000	0
Sat, 09 Sep 2017 23:27:32 +0000	0,0009000000	0
Tue, 05 Sep 2017 02:58:05 +0000	0,0009000000	0
Sun, 03 Sep 2017 15:55:42 +0000	0,0009000000	0
Sat, 02 Sep 2017 10:28:30 +0000	0,0009000000	0
Fri, 01 Sep 2017 18:13:41 +0000	0,0009000000	0
Thu, 31 Aug 2017 05:02:19 +0000	0,0009000000	0
Thu, 31 Aug 2017 01:30:50 +0000	0,0009000000	0
Fri, 25 Aug 2017 00:35:33 +0000	0,0009000000	0
Sun, 20 Aug 2017 07:10:36 +0000	0,0009000000	0
Sat, 19 Aug 2017 23:02:05 +0000	0,0009000000	0
Fri, 18 Aug 2017 23:36:26 +0000	0,0009000000	0
Fri, 18 Aug 2017 05:46:24 +0000	0,0009000000	0
Fri, 18 Aug 2017 02:24:17 +0000	0,0009000000	0
Sun, 06 Aug 2017 07:51:57 +0000	0,0009000000	0
Sat, 05 Aug 2017 13:31:07 +0000	0,0009000000	0
Mon, 31 Jul 2017 21:46:05 +0000	0,0009000000	0
Mon, 31 Jul 2017 09:22:38 +0000	0,0009000000	0
Sun, 30 Jul 2017 16:21:21 +0000	0,0009000000	0
Sat, 29 Jul 2017 16:59:30 +0000	0,0009000000	0
Fri, 21 Jul 2017 22:43:36 +0000	0,0009000000	0
Mon, 17 Jul 2017 16:09:49 +0000	0,0009000000	0
Sun, 16 Jul 2017 03:34:22 +0000	0,0009000000	0
Fri, 30 Jun 2017 11:51:36 +0000	0,0009000000	0
Thu, 29 Jun 2017 14:05:21 +0000	0,0009000000	0
Thu, 29 Jun 2017 08:52:30 +0000	0,0009000000	0
Wed, 28 Jun 2017 17:38:06 +0000	0,0009000000	0
Fri, 23 Jun 2017 23:19:41 +0000	0,0009000000	0
Fri, 23 Jun 2017 12:28:33 +0000	0,0009000000	0
Thu, 22 Jun 2017 12:32:05 +0000	0,0009000000	0
Mon, 19 Jun 2017 10:57:27 +0000	0,0009000000	0
Thu, 15 Jun 2017 00:00:26 +0000	0,0009000000	0
Sun, 11 Jun 2017 18:28:08 +0000	0,0009000000	0
Sat, 10 Jun 2017 23:44:17 +0000	0,0009000000	0
Sat, 10 Jun 2017 17:33:49 +0000	0,0009000000	0
Fri, 09 Jun 2017 00:59:13 +0000	0,0009000000	0
Mon, 05 Jun 2017 06:56:23 +0000	0,0009000000	0
Thu, 01 Jun 2017 11:36:00 +0000	0,0009000000	0
Sat, 27 May 2017 02:42:11 +0000	0,0009000000	0
Thu, 25 May 2017 12:57:57 +0000	0,0009000000	0
Wed, 24 May 2017 18:46:35 +0000	0,0009000000	0
Sun, 21 May 2017 09:34:37 +0000	0,0009000000	0
Sun, 21 May 2017 02:43:11 +0000	0,0009000000	0
Sat, 20 May 2017 15:21:57 +0000	0,0009000000	0
Fri, 19 May 2017 16:11:53 +0000	0,0009000000	0
Wed, 17 May 2017 18:33:28 +0000	0,0009000000	0
Wed, 17 May 2017 00:11:19 +0000	0,0009000000	0
Fri, 12 May 2017 10:25:17 +0000	0,0009000000	0
Mon, 08 May 2017 22:06:49 +0000	0,0009000000	0
Thu, 04 May 2017 06:00:14 +0000	0,0009000000	0
Wed, 03 May 2017 05:20:47 +0000	0,0009000000	0
Tue, 02 May 2017 17:47:39 +0000	0,0009000000	0
Mon, 01 May 2017 23:30:52 +0000	0,0009000000	0
Sat, 29 Apr 2017 07:42:29 +0000	0,0009000000	0
Fri, 28 Apr 2017 14:35:17 +0000	0,0009000000	0
Sun, 23 Apr 2017 12:13:34 +0000	0,0009000000	0
Thu, 20 Apr 2017 16:01:48 +0000	0,0009000000	0
Tue, 18 Apr 2017 10:33:28 +0000	0,0009000000	0
Thu, 13 Apr 2017 12:43:22 +0000	0,0009000000	0
Tue, 11 Apr 2017 08:14:31 +0000	0,0009000000	0
Fri, 07 Apr 2017 20:09:42 +0000	0,0009000000	0
Fri, 07 Apr 2017 02:28:27 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:10:26 +0000	0,0009000000	0
Mon, 03 Apr 2017 06:26:32 +0000	0,0009000000	0
Wed, 29 Mar 2017 10:59:28 +0000	0,0009000000	0
Mon, 27 Mar 2017 19:37:42 +0000	0,0009000000	0
Sat, 25 Mar 2017 03:37:10 +0000	0,0009000000	0
Wed, 22 Mar 2017 10:07:04 +0000	0,0009000000	0
Wed, 22 Mar 2017 02:43:20 +0000	0,0009000000	0
Tue, 21 Mar 2017 22:22:58 +0000	0,0009000000	0
Sun, 19 Mar 2017 05:06:16 +0000	0,0009000000	0
Sat, 18 Mar 2017 02:39:39 +0000	0,0009000000	0
Thu, 16 Mar 2017 05:38:20 +0000	0,0009000000	0
Tue, 14 Mar 2017 16:40:46 +0000	0,0009000000	0
Tue, 14 Mar 2017 10:21:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 13:45:16 +0000	0,0009000000	0
Tue, 07 Mar 2017 00:19:37 +0000	0,0009000000	0
Sat, 04 Mar 2017 16:08:42 +0000	0,0009000000	0
Sat, 04 Mar 2017 10:35:50 +0000	0,0009000000	0
Sat, 04 Mar 2017 03:23:02 +0000	0,0009000000	0
Thu, 02 Mar 2017 07:09:33 +0000	0,0009000000	0
Tue, 28 Feb 2017 12:12:03 +0000	0,0009000000	0
Sun, 26 Feb 2017 14:31:02 +0000	0,0009000000	0
Sun, 26 Feb 2017 03:01:49 +0000	0,0009000000	0
Sat, 25 Feb 2017 08:27:25 +0000	0,0009000000	0
Thu, 23 Feb 2017 19:44:47 +0000	0,0009000000	0
Thu, 23 Feb 2017 02:13:39 +0000	0,0009000000	0
Sun, 19 Feb 2017 06:08:18 +0000	0,0009000000	0
Thu, 16 Feb 2017 12:54:30 +0000	0,0009000000	0
Tue, 14 Feb 2017 18:41:42 +0000	0,0009000000	0
Fri, 10 Feb 2017 03:25:47 +0000	0,0009000000	0
Sun, 05 Feb 2017 17:34:21 +0000	0,0009000000	0
Sat, 04 Feb 2017 00:46:59 +0000	0,0009000000	0
Fri, 03 Feb 2017 18:01:16 +0000	0,0009000000	0
Sun, 29 Jan 2017 02:04:48 +0000	0,0009000000	0
Sat, 28 Jan 2017 11:54:45 +0000	0,0009000000	0
Fri, 27 Jan 2017 17:36:39 +0000	0,0009000000	0
Thu, 26 Jan 2017 20:15:01 +0000	0,0009000000	0
Sun, 22 Jan 2017 18:48:42 +0000	0,0009000000	0
Thu, 19 Jan 2017 10:17:04 +0000	0,0009000000	0
Wed, 18 Jan 2017 00:11:17 +0000	0,0009000000	0
Sun, 15 Jan 2017 21:33:15 +0000	0,0009000000	0
Wed, 11 Jan 2017 15:39:41 +0000	0,0009000000	0
Wed, 11 Jan 2017 09:50:51 +0000	0,0009000000	-0,0001
Sun, 08 Jan 2017 17:28:15 +0000	0,0010000000	0
Tue, 03 Jan 2017 19:29:25 +0000	0,0010000000	0
Mon, 02 Jan 2017 11:59:54 +0000	0,0010000000	0
Thu, 29 Dec 2016 21:10:31 +0000	0,0010000000	0
Thu, 29 Dec 2016 10:23:21 +0000	0,0010000000	0
Tue, 27 Dec 2016 07:51:05 +0000	0,0010000000	0
Sat, 24 Dec 2016 22:54:58 +0000	0,0010000000	0
Fri, 23 Dec 2016 22:10:40 +0000	0,0010000000	0
Fri, 23 Dec 2016 16:51:57 +0000	0,0010000000	0
Wed, 21 Dec 2016 04:24:23 +0000	0,0010000000	0
Sun, 18 Dec 2016 21:39:35 +0000	0,0010000000	0
Sat, 17 Dec 2016 13:50:18 +0000	0,0010000000	0
Fri, 16 Dec 2016 20:20:52 +0000	0,0010000000	0
Tue, 13 Dec 2016 23:01:46 +0000	0,0010000000	0
Mon, 12 Dec 2016 11:18:40 +0000	0,0010000000	0
Sat, 10 Dec 2016 16:21:58 +0000	0,0010000000	0
Sat, 10 Dec 2016 11:52:15 +0000	0,0010000000	+0,0001
Thu, 08 Dec 2016 23:18:00 +0000	0,0009000000	-0,0001
Thu, 08 Dec 2016 07:43:43 +0000	0,0010000000	0
Wed, 07 Dec 2016 04:03:14 +0000	0,0010000000	0
Mon, 05 Dec 2016 00:11:16 +0000	0,0010000000	0
Fri, 02 Dec 2016 08:01:12 +0000	0,0010000000	0
Sun, 27 Nov 2016 05:13:02 +0000	0,0010000000	0
Thu, 24 Nov 2016 23:11:29 +0000	0,0010000000	0
Thu, 24 Nov 2016 11:41:36 +0000	0,0010000000	+0,0001
Sat, 05 Nov 2016 04:53:40 +0000	0,0009000000	0
Thu, 27 Oct 2016 22:17:15 +0000	0,0009000000	0
Tue, 25 Oct 2016 21:59:21 +0000	0,0009000000	0
Tue, 25 Oct 2016 08:01:59 +0000	0,0009000000	0
Fri, 21 Oct 2016 11:38:21 +0000	0,0009000000	0
Thu, 06 Oct 2016 04:24:25 +0000	0,0009000000	0
Wed, 21 Sep 2016 02:03:34 +0000	0,0009000000	0
Mon, 19 Sep 2016 11:51:45 +0000	0,0009000000	0
Wed, 14 Sep 2016 00:46:40 +0000	0,0009000000	0
Sun, 11 Sep 2016 05:05:41 +0000	0,0009000000	0
Wed, 31 Aug 2016 18:27:55 +0000	0,0009000000	0
Sun, 21 Aug 2016 20:19:13 +0000	0,0009000000	0
Wed, 17 Aug 2016 16:32:12 +0000	0,0009000000	0
Sun, 14 Aug 2016 21:46:24 +0000	0,0009000000	-0,0001
Fri, 29 Jul 2016 23:37:33 +0000	0,0010000000	0
Fri, 29 Jul 2016 00:13:41 +0000	0,0010000000	+0,0001
Sat, 16 Jul 2016 01:06:11 +0000	0,0009000000	0
Thu, 14 Jul 2016 10:57:47 +0000	0,0009000000	0
Sat, 09 Jul 2016 14:58:15 +0000	0,0009000000	0
Tue, 05 Jul 2016 12:20:08 +0000	0,0009000000	0
Thu, 30 Jun 2016 00:13:24 +0000	0,0009000000	-0,0001
Sun, 26 Jun 2016 05:43:00 +0000	0,0010000000	0
Sat, 18 Jun 2016 10:48:01 +0000	0,0010000000	0
Fri, 17 Jun 2016 16:33:05 +0000	0,0010000000	0
Mon, 06 Jun 2016 18:02:31 +0000	0,0010000000	0
Wed, 01 Jun 2016 08:00:26 +0000	0,0010000000	0
Sun, 22 May 2016 13:47:30 +0000	0,0010000000	0
Sat, 21 May 2016 06:21:01 +0000	0,0010000000	0
Mon, 16 May 2016 01:34:09 +0000	0,0010000000	0
Sun, 08 May 2016 09:17:45 +0000	0,0010000000	0
Sat, 07 May 2016 08:28:10 +0000	0,0010000000	0
Thu, 05 May 2016 13:44:51 +0000	0,0010000000	+0,0001
Fri, 29 Apr 2016 06:25:36 +0000	0,0009000000	0
Sat, 23 Apr 2016 01:19:10 +0000	0,0009000000	0
Fri, 22 Apr 2016 08:48:33 +0000	0,0009000000	-0,0001
Mon, 11 Apr 2016 21:55:24 +0000	0,0010000000	0
Wed, 06 Apr 2016 05:56:02 +0000	0,0010000000	+0,0001
Sun, 03 Apr 2016 00:49:04 +0000	0,0009000000	-0,0001
Thu, 31 Mar 2016 06:06:39 +0000	0,0010000000	0
Sat, 19 Mar 2016 20:26:35 +0000	0,0010000000	0
Sun, 13 Mar 2016 12:54:32 +0000	0,0010000000	0
Fri, 11 Mar 2016 06:48:18 +0000	0,0010000000	0
Mon, 29 Feb 2016 04:29:40 +0000	0,0010000000	0
Sat, 27 Feb 2016 06:05:38 +0000	0,0010000000	0
Fri, 26 Feb 2016 01:50:16 +0000	0,0010000000	0
Tue, 16 Feb 2016 17:20:54 +0000	0,0010000000	0
Mon, 15 Feb 2016 19:42:08 +0000	0,0010000000	0
Sun, 14 Feb 2016 00:33:43 +0000	0,0010000000	0
Tue, 09 Feb 2016 07:03:23 +0000	0,0010000000	0
Thu, 04 Feb 2016 12:54:38 +0000	0,0010000000	0
Fri, 29 Jan 2016 12:54:49 +0000	0,0010000000	0
Tue, 26 Jan 2016 16:14:51 +0000	0,0010000000	0
Wed, 20 Jan 2016 13:22:49 +0000	0,0010000000	0
Wed, 20 Jan 2016 02:58:15 +0000	0,0010000000	0
Mon, 18 Jan 2016 22:23:23 +0000	0,0010000000	0
Sat, 16 Jan 2016 20:54:07 +0000	0,0010000000	0
Tue, 12 Jan 2016 03:51:27 +0000	0,0010000000	0
Thu, 07 Jan 2016 01:34:19 +0000	0,0010000000	0
Wed, 06 Jan 2016 12:30:35 +0000	0,0010000000	0
Fri, 01 Jan 2016 06:03:46 +0000	0,0010000000	0
Wed, 30 Dec 2015 03:29:42 +0000	0,0010000000	0
Tue, 29 Dec 2015 06:31:03 +0000	0,0010000000	0
Sun, 20 Dec 2015 17:53:07 +0000	0,0010000000	0
Sat, 19 Dec 2015 02:45:51 +0000	0,0010000000	0
Tue, 15 Dec 2015 11:05:30 +0000	0,0010000000	0
Fri, 11 Dec 2015 18:30:39 +0000	0,0010000000	0
Thu, 10 Dec 2015 09:20:10 +0000	0,0010000000	0
Tue, 08 Dec 2015 03:06:50 +0000	0,0010000000	0
Sun, 06 Dec 2015 06:18:09 +0000	0,0010000000	0
Fri, 04 Dec 2015 22:46:36 +0000	0,0010000000	0
Thu, 03 Dec 2015 23:50:06 +0000	0,0010000000	0
Wed, 02 Dec 2015 04:20:25 +0000	0,0010000000	0
Mon, 30 Nov 2015 08:57:59 +0000	0,0010000000	0
Fri, 27 Nov 2015 21:00:18 +0000	0,0010000000	0
Thu, 26 Nov 2015 06:19:08 +0000	0,0010000000	0
Fri, 20 Nov 2015 06:11:08 +0000	0,0010000000	0
Fri, 13 Nov 2015 00:46:28 +0000	0,0010000000	0
Wed, 11 Nov 2015 04:42:36 +0000	0,0010000000	0
Sat, 07 Nov 2015 17:48:07 +0000	0,0010000000	0
Thu, 29 Oct 2015 19:29:46 +0000	0,0010000000	0
Thu, 29 Oct 2015 09:00:12 +0000	0,0010000000	0
Tue, 27 Oct 2015 10:22:48 +0000	0,0010000000	0
Sun, 25 Oct 2015 05:54:02 +0000	0,0010000000	0
Fri, 23 Oct 2015 00:34:37 +0000	0,0010000000	0
Mon, 19 Oct 2015 02:05:34 +0000	0,0010000000	0
Sun, 11 Oct 2015 19:59:35 +0000	0,0010000000	0
Sat, 10 Oct 2015 07:47:36 +0000	0,0010000000	0
Tue, 29 Sep 2015 11:31:28 +0000	0,0010000000	0
Tue, 22 Sep 2015 23:48:07 +0000	0,0010000000	0
Wed, 16 Sep 2015 19:43:10 +0000	0,0010000000	0
Tue, 18 Aug 2015 11:42:31 +0000	0,0010000000	0
Fri, 14 Aug 2015 06:45:41 +0000	0,0010000000	0
Fri, 24 Jul 2015 07:27:52 +0000	0,0010000000	0
Fri, 17 Jul 2015 00:52:03 +0000	0,0010000000	+0,0001
Sat, 13 Jun 2015 21:27:10 +0000	0,0009000000	0
Fri, 12 Jun 2015 09:34:19 +0000	0,0009000000	0
Thu, 11 Jun 2015 11:19:55 +0000	0,0009000000	-0,0001
Wed, 10 Jun 2015 15:56:57 +0000	0,0010000000	0
Sun, 07 Jun 2015 05:23:15 +0000	0,0010000000	0
Fri, 05 Jun 2015 12:50:39 +0000	0,0010000000	0
Thu, 04 Jun 2015 20:17:33 +0000	0,0010000000	0
Mon, 01 Jun 2015 20:07:23 +0000	0,0010000000	0
Sat, 23 May 2015 20:27:42 +0000	0,0010000000	0
Fri, 22 May 2015 12:00:09 +0000	0,0010000000	0
Fri, 22 May 2015 03:01:41 +0000	0,0010000000	0
Tue, 19 May 2015 03:31:42 +0000	0,0010000000	0
Mon, 04 May 2015 21:06:20 +0000	0,0010000000	0
Wed, 29 Apr 2015 04:03:50 +0000	0,0010000000	0
Sat, 25 Apr 2015 18:26:28 +0000	0,0010000000	0
Sat, 25 Apr 2015 07:12:11 +0000	0,0010000000	-0,0001
Thu, 23 Apr 2015 03:37:40 +0000	0,0011000000	0
Mon, 06 Apr 2015 16:36:45 +0000	0,0011000000	0
Mon, 23 Mar 2015 08:56:23 +0000	0,0011000000	0
Sat, 14 Mar 2015 16:57:03 +0000	0,0011000000	0
Mon, 16 Feb 2015 23:10:30 +0000	0,0011000000	-0,0001
Fri, 30 Jan 2015 02:40:03 +0000	0,0012000000	+0,0001
Sun, 18 Jan 2015 00:48:01 +0000	0,0011000000	0
Sun, 04 Jan 2015 03:26:11 +0000	0,0011000000	-0,0001
Sun, 21 Dec 2014 03:37:24 +0000	0,0012000000	0
Fri, 19 Dec 2014 15:11:56 +0000	0,0012000000	0
Mon, 15 Dec 2014 12:27:40 +0000	0,0012000000	+0,0001
Sun, 07 Dec 2014 10:05:31 +0000	0,0011000000	0
Wed, 26 Nov 2014 09:35:56 +0000	0,0011000000	0
Fri, 14 Nov 2014 06:03:36 +0000	0,0011000000	0
Thu, 16 Oct 2014 20:42:34 +0000	0,0011000000	0
Wed, 24 Sep 2014 20:49:47 +0000	0,0011000000	0
Mon, 15 Sep 2014 22:35:20 +0000	0,0011000000	0
Sat, 13 Sep 2014 19:16:09 +0000	0,0011000000	0
Fri, 12 Sep 2014 21:44:34 +0000	0,0011000000	0
Thu, 11 Sep 2014 01:01:45 +0000	0,0011000000	0
Wed, 03 Sep 2014 22:10:56 +0000	0,0011000000	0
Fri, 29 Aug 2014 14:22:54 +0000	0,0011000000	0
Fri, 08 Aug 2014 13:39:53 +0000	0,0011000000	0
Sun, 27 Jul 2014 20:55:08 +0000	0,0011000000	0
Sat, 28 Jun 2014 06:45:42 +0000	0,0011000000	0
Thu, 29 May 2014 05:28:21 +0000	0,0011000000	0
Wed, 21 May 2014 16:41:23 +0000	0,0011000000	0
Thu, 10 Apr 2014 07:32:57 +0000	0,0011000000	0
Thu, 03 Apr 2014 12:46:09 +0000	0,0011000000	0
Tue, 18 Feb 2014 03:47:21 +0000	0,0011000000	0
Sun, 16 Feb 2014 20:56:57 +0000	0,0011000000	-0,0001
Thu, 23 Jan 2014 05:11:17 +0000	0,0012000000	0
Tue, 14 Jan 2014 18:11:40 +0000	0,0012000000	0
Mon, 09 Dec 2013 09:37:37 +0000	0,0012000000	0
Sat, 30 Nov 2013 07:13:59 +0000	0,0012000000	+5,9600955
Sun, 03 Nov 2013 15:27:54 +0000	0,0011403991	0
Sat, 02 Nov 2013 17:25:43 +0000	0,0011403991	4,1765
Mon, 28 Oct 2013 12:43:56 +0000	0,0011408167	+4,57741
Sat, 26 Oct 2013 10:11:37 +0000	0,0011362393	3,21025
Fri, 11 Oct 2013 19:37:04 +0000	0,0011394495	2,77596
Sun, 29 Sep 2013 19:06:57 +0000	0,0011422255	2,1047
Wed, 25 Sep 2013 10:35:40 +0000	0,0011424360	8,898236
Mon, 16 Sep 2013 06:51:49 +0000	0,0011513342	7,949
Fri, 13 Sep 2013 13:00:17 +0000	0,0011514137	2,9208095
Sat, 31 Aug 2013 10:52:27 +0000	0,0011806218	0
Sat, 31 Aug 2013 05:47:19 +0000	0,0011806218	+2,2806055
Sun, 11 Aug 2013 02:30:58 +0000	0,0011578157	1,5188075
Sun, 21 Jul 2013 02:43:16 +0000	0,0011730038	+1,1750025
Sun, 07 Jul 2013 08:42:49 +0000	0,0011612538	1,84286
Wed, 26 Jun 2013 19:47:09 +0000	0,0011630966	+4,1995665
Mon, 10 Jun 2013 21:08:39 +0000	0,0011211009	7,396876
Fri, 31 May 2013 02:18:04 +0000	0,0011284978	+2,8462195
Fri, 03 May 2013 09:12:06 +0000	0,0011000356	0
Thu, 02 May 2013 16:04:43 +0000	0,0011000356	+1,1432465
Fri, 12 Apr 2013 09:40:47 +0000	0,0010886031	1,045435
Sat, 23 Mar 2013 08:36:15 +0000	0,0010990574	+4,5036
Fri, 22 Mar 2013 19:01:26 +0000	0,0010945538	4,68008
Wed, 20 Mar 2013 19:28:45 +0000	0,0010992339	+5,26229
Fri, 22 Feb 2013 04:46:59 +0000	0,0010939716	+1,0271195
Thu, 21 Feb 2013 20:06:19 +0000	0,0010837004	0
Thu, 21 Feb 2013 15:01:15 +0000	0,0010837004	9,33104
Tue, 19 Feb 2013 04:18:45 +0000	0,0010930315	0
Sat, 16 Feb 2013 05:49:37 +0000	0,0010930315	0
Fri, 15 Feb 2013 09:16:59 +0000	0,0010930315	5,85011
Wed, 13 Feb 2013 03:34:44 +0000	0,0010988816	+1,4818545
Tue, 12 Feb 2013 18:38:07 +0000	0,0010840631	1,7164495
Tue, 12 Feb 2013 07:15:50 +0000	0,0011012275	+1,3175
Sat, 26 Jan 2013 02:23:33 +0000	0,0011010958	+1,1015175
Wed, 23 Jan 2013 23:52:36 +0000	0,0010900806	5,61736
Sun, 13 Jan 2013 11:30:05 +0000	0,0010956980	1,6592035
Sun, 06 Jan 2013 20:21:14 +0000	0,0011122900	0
Fri, 04 Jan 2013 05:16:38 +0000	0,0011122900	4,731276
Mon, 31 Dec 2012 22:36:44 +0000	0,0011170213	4,14246
Sat, 29 Dec 2012 01:32:49 +0000	0,0011211637	+2,2185235
Fri, 07 Dec 2012 16:45:39 +0000	0,0010989785	0

Обратите внимание, что информация об обменного курса TZS в FJD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:11:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Доллар Фиджи

Примечание: График курса обмена валют Танзанийский шиллинг/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Доллар Фиджи в течение 1926 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.