Обменный курс на сегодня для TZS/GBP является TZS за GBP, это означает, что с 100 Танзанийские шиллинги можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или GBP.

TZS в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:28:36 +0000	0,0003000000	0
Mon, 09 Apr 2018 11:18:36 +0000	0,0003000000	0
Sun, 29 Oct 2017 11:59:26 +0000	0,0003000000	0
Sat, 28 Oct 2017 15:48:43 +0000	0,0003000000	0
Thu, 26 Oct 2017 15:34:45 +0000	0,0003000000	0
Wed, 25 Oct 2017 00:55:59 +0000	0,0003000000	0
Fri, 20 Oct 2017 12:28:02 +0000	0,0003000000	0
Tue, 17 Oct 2017 21:34:07 +0000	0,0003000000	0
Mon, 16 Oct 2017 15:25:56 +0000	0,0003000000	0
Sat, 30 Sep 2017 10:18:45 +0000	0,0003000000	0
Fri, 29 Sep 2017 17:19:48 +0000	0,0003000000	0
Sun, 24 Sep 2017 01:22:09 +0000	0,0003000000	0
Tue, 19 Sep 2017 03:09:19 +0000	0,0003000000	0
Sat, 16 Sep 2017 21:36:09 +0000	0,0003000000	0
Wed, 13 Sep 2017 18:53:24 +0000	0,0003000000	0
Mon, 11 Sep 2017 22:26:18 +0000	0,0003000000	0
Sun, 03 Sep 2017 17:32:18 +0000	0,0003000000	0
Mon, 28 Aug 2017 03:33:35 +0000	0,0003000000	0
Sat, 26 Aug 2017 20:23:03 +0000	0,0003000000	0
Fri, 25 Aug 2017 07:16:00 +0000	0,0003000000	0
Sun, 20 Aug 2017 03:46:05 +0000	0,0003000000	0
Fri, 18 Aug 2017 18:23:18 +0000	0,0003000000	0
Thu, 10 Aug 2017 15:25:24 +0000	0,0003000000	0
Wed, 09 Aug 2017 15:48:28 +0000	0,0003000000	0
Tue, 08 Aug 2017 06:09:49 +0000	0,0003000000	0
Mon, 07 Aug 2017 22:53:49 +0000	0,0003000000	0
Mon, 07 Aug 2017 01:11:20 +0000	0,0003000000	0
Sat, 05 Aug 2017 18:17:09 +0000	0,0003000000	0
Sat, 05 Aug 2017 11:02:49 +0000	0,0003000000	0
Tue, 01 Aug 2017 15:48:39 +0000	0,0003000000	0
Tue, 01 Aug 2017 07:16:15 +0000	0,0003000000	0
Fri, 28 Jul 2017 03:28:43 +0000	0,0003000000	0
Thu, 27 Jul 2017 05:33:51 +0000	0,0003000000	0
Sat, 22 Jul 2017 05:42:15 +0000	0,0003000000	0
Thu, 20 Jul 2017 06:09:12 +0000	0,0003000000	0
Sun, 16 Jul 2017 20:55:34 +0000	0,0003000000	0
Sun, 16 Jul 2017 04:43:14 +0000	0,0003000000	0
Fri, 14 Jul 2017 23:59:31 +0000	0,0003000000	0
Thu, 29 Jun 2017 09:10:53 +0000	0,0003000000	0
Wed, 28 Jun 2017 06:49:03 +0000	0,0003000000	0
Tue, 27 Jun 2017 23:49:44 +0000	0,0003000000	-0,0001
Tue, 27 Jun 2017 03:46:39 +0000	0,0004000000	+0,0001
Sat, 24 Jun 2017 16:10:52 +0000	0,0003000000	0
Sat, 24 Jun 2017 00:46:42 +0000	0,0003000000	-0,0001
Tue, 20 Jun 2017 16:55:45 +0000	0,0004000000	+0,0001
Mon, 19 Jun 2017 12:32:31 +0000	0,0003000000	-0,0001
Thu, 15 Jun 2017 00:00:47 +0000	0,0004000000	+0,0001
Sat, 10 Jun 2017 23:44:20 +0000	0,0003000000	0
Sat, 10 Jun 2017 03:36:08 +0000	0,0003000000	0
Thu, 08 Jun 2017 19:38:44 +0000	0,0003000000	0
Sat, 27 May 2017 22:52:55 +0000	0,0003000000	0
Tue, 23 May 2017 17:42:07 +0000	0,0003000000	0
Mon, 22 May 2017 20:06:18 +0000	0,0003000000	0
Sat, 20 May 2017 08:18:11 +0000	0,0003000000	0
Fri, 19 May 2017 10:52:57 +0000	0,0003000000	0
Fri, 12 May 2017 08:45:00 +0000	0,0003000000	0
Wed, 10 May 2017 19:55:21 +0000	0,0003000000	0
Mon, 08 May 2017 00:31:17 +0000	0,0003000000	0
Fri, 05 May 2017 22:02:34 +0000	0,0003000000	0
Thu, 04 May 2017 05:49:04 +0000	0,0003000000	0
Sun, 30 Apr 2017 13:07:49 +0000	0,0003000000	0
Sat, 29 Apr 2017 21:24:42 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:25:12 +0000	0,0003000000	0
Wed, 26 Apr 2017 05:17:38 +0000	0,0003000000	0
Sun, 23 Apr 2017 15:02:15 +0000	0,0003000000	-0,0001
Tue, 18 Apr 2017 10:33:25 +0000	0,0004000000	0
Sat, 15 Apr 2017 15:43:34 +0000	0,0004000000	0
Thu, 13 Apr 2017 13:46:16 +0000	0,0004000000	0
Mon, 10 Apr 2017 15:33:06 +0000	0,0004000000	0
Mon, 10 Apr 2017 00:18:02 +0000	0,0004000000	0
Thu, 06 Apr 2017 23:33:18 +0000	0,0004000000	0
Thu, 06 Apr 2017 05:59:54 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:10:27 +0000	0,0004000000	0
Tue, 04 Apr 2017 19:32:10 +0000	0,0004000000	0
Fri, 31 Mar 2017 13:13:21 +0000	0,0004000000	0
Thu, 30 Mar 2017 05:11:20 +0000	0,0004000000	0
Fri, 24 Mar 2017 18:45:47 +0000	0,0004000000	0
Wed, 22 Mar 2017 14:56:30 +0000	0,0004000000	0
Mon, 20 Mar 2017 17:45:18 +0000	0,0004000000	0
Mon, 20 Mar 2017 06:50:11 +0000	0,0004000000	0
Sun, 19 Mar 2017 06:06:33 +0000	0,0004000000	0
Sat, 18 Mar 2017 10:25:36 +0000	0,0004000000	0
Fri, 17 Mar 2017 02:08:07 +0000	0,0004000000	0
Thu, 16 Mar 2017 09:31:00 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:08:39 +0000	0,0004000000	0
Wed, 15 Mar 2017 02:37:09 +0000	0,0004000000	0
Sat, 11 Mar 2017 21:51:42 +0000	0,0004000000	0
Fri, 10 Mar 2017 09:20:26 +0000	0,0004000000	0
Tue, 07 Mar 2017 16:51:17 +0000	0,0004000000	0
Mon, 06 Mar 2017 20:40:58 +0000	0,0004000000	0
Fri, 03 Mar 2017 09:34:05 +0000	0,0004000000	0
Thu, 02 Mar 2017 05:53:22 +0000	0,0004000000	0
Wed, 01 Mar 2017 07:25:37 +0000	0,0004000000	0
Tue, 28 Feb 2017 12:12:05 +0000	0,0004000000	0
Tue, 28 Feb 2017 06:12:20 +0000	0,0004000000	0
Mon, 27 Feb 2017 23:36:11 +0000	0,0004000000	0
Sun, 26 Feb 2017 20:18:00 +0000	0,0004000000	0
Fri, 24 Feb 2017 03:55:11 +0000	0,0004000000	0
Tue, 21 Feb 2017 01:54:09 +0000	0,0004000000	0
Sun, 19 Feb 2017 06:08:21 +0000	0,0004000000	0
Sat, 18 Feb 2017 11:43:33 +0000	0,0004000000	0
Thu, 16 Feb 2017 16:41:48 +0000	0,0004000000	0
Thu, 16 Feb 2017 02:27:04 +0000	0,0004000000	0
Sat, 11 Feb 2017 05:25:17 +0000	0,0004000000	0
Fri, 10 Feb 2017 06:06:46 +0000	0,0004000000	0
Wed, 08 Feb 2017 01:03:53 +0000	0,0004000000	0
Fri, 03 Feb 2017 16:09:38 +0000	0,0004000000	0
Thu, 02 Feb 2017 18:41:27 +0000	0,0004000000	0
Sun, 29 Jan 2017 02:04:51 +0000	0,0004000000	0
Sat, 28 Jan 2017 01:26:35 +0000	0,0004000000	0
Fri, 27 Jan 2017 16:38:10 +0000	0,0004000000	0
Mon, 23 Jan 2017 17:04:31 +0000	0,0004000000	0
Sun, 22 Jan 2017 18:48:45 +0000	0,0004000000	0
Thu, 19 Jan 2017 06:53:42 +0000	0,0004000000	0
Mon, 16 Jan 2017 01:26:18 +0000	0,0004000000	0
Sat, 14 Jan 2017 06:54:58 +0000	0,0004000000	0
Thu, 12 Jan 2017 07:42:37 +0000	0,0004000000	0
Wed, 11 Jan 2017 04:00:56 +0000	0,0004000000	0
Tue, 03 Jan 2017 22:20:35 +0000	0,0004000000	0
Sun, 01 Jan 2017 14:11:41 +0000	0,0004000000	0
Tue, 27 Dec 2016 04:28:12 +0000	0,0004000000	0
Sun, 25 Dec 2016 11:05:55 +0000	0,0004000000	0
Sun, 25 Dec 2016 02:22:58 +0000	0,0004000000	0
Sat, 24 Dec 2016 22:55:01 +0000	0,0004000000	0
Fri, 23 Dec 2016 22:26:33 +0000	0,0004000000	0
Wed, 21 Dec 2016 04:29:44 +0000	0,0004000000	0
Sun, 18 Dec 2016 21:39:38 +0000	0,0004000000	0
Sun, 18 Dec 2016 13:09:31 +0000	0,0004000000	0
Sat, 17 Dec 2016 03:10:09 +0000	0,0004000000	0
Fri, 16 Dec 2016 20:13:12 +0000	0,0004000000	0
Fri, 16 Dec 2016 09:14:31 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:10:36 +0000	0,0004000000	0
Sat, 10 Dec 2016 16:39:19 +0000	0,0004000000	0
Thu, 08 Dec 2016 23:48:58 +0000	0,0004000000	0
Thu, 08 Dec 2016 19:55:52 +0000	0,0004000000	0
Tue, 06 Dec 2016 16:00:46 +0000	0,0004000000	0
Wed, 30 Nov 2016 04:58:04 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:13:04 +0000	0,0004000000	0
Fri, 25 Nov 2016 18:30:13 +0000	0,0004000000	0
Fri, 25 Nov 2016 13:02:54 +0000	0,0004000000	0
Mon, 21 Nov 2016 19:48:52 +0000	0,0004000000	0
Thu, 17 Nov 2016 06:23:52 +0000	0,0004000000	0
Mon, 31 Oct 2016 02:46:27 +0000	0,0004000000	0
Sat, 29 Oct 2016 22:24:14 +0000	0,0004000000	0
Tue, 25 Oct 2016 21:59:24 +0000	0,0004000000	0
Sat, 22 Oct 2016 12:16:39 +0000	0,0004000000	0
Tue, 18 Oct 2016 06:10:08 +0000	0,0004000000	0
Tue, 11 Oct 2016 18:27:20 +0000	0,0004000000	0
Tue, 11 Oct 2016 05:08:59 +0000	0,0004000000	0
Sat, 24 Sep 2016 13:37:52 +0000	0,0004000000	0
Thu, 22 Sep 2016 01:08:56 +0000	0,0004000000	+0,0001
Fri, 16 Sep 2016 01:22:11 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:46:42 +0000	0,0003000000	0
Sat, 03 Sep 2016 14:14:19 +0000	0,0003000000	0
Fri, 19 Aug 2016 06:48:39 +0000	0,0003000000	-0,0001
Sun, 14 Aug 2016 21:46:34 +0000	0,0004000000	0
Thu, 11 Aug 2016 11:09:22 +0000	0,0004000000	+0,0001
Wed, 03 Aug 2016 20:24:56 +0000	0,0003000000	0
Sun, 31 Jul 2016 11:37:07 +0000	0,0003000000	0
Thu, 28 Jul 2016 04:30:58 +0000	0,0003000000	0
Sat, 23 Jul 2016 11:26:35 +0000	0,0003000000	0
Wed, 20 Jul 2016 03:34:39 +0000	0,0003000000	0
Sat, 16 Jul 2016 01:06:18 +0000	0,0003000000	0
Sat, 02 Jul 2016 18:59:52 +0000	0,0003000000	0
Sun, 26 Jun 2016 05:43:03 +0000	0,0003000000	0
Fri, 24 Jun 2016 22:47:36 +0000	0,0003000000	0
Mon, 20 Jun 2016 10:51:37 +0000	0,0003000000	0
Sat, 18 Jun 2016 10:48:09 +0000	0,0003000000	0
Mon, 13 Jun 2016 08:37:09 +0000	0,0003000000	0
Sun, 05 Jun 2016 00:28:20 +0000	0,0003000000	0
Wed, 01 Jun 2016 23:10:18 +0000	0,0003000000	0
Thu, 19 May 2016 01:42:25 +0000	0,0003000000	0
Mon, 16 May 2016 01:34:21 +0000	0,0003000000	0
Sun, 01 May 2016 16:33:02 +0000	0,0003000000	0
Tue, 26 Apr 2016 13:50:39 +0000	0,0003000000	0
Mon, 18 Apr 2016 04:09:25 +0000	0,0003000000	0
Fri, 15 Apr 2016 01:17:37 +0000	0,0003000000	0
Thu, 14 Apr 2016 12:45:18 +0000	0,0003000000	0
Tue, 05 Apr 2016 21:45:56 +0000	0,0003000000	0
Thu, 31 Mar 2016 16:43:48 +0000	0,0003000000	0
Wed, 16 Mar 2016 02:04:02 +0000	0,0003000000	0
Mon, 14 Mar 2016 08:04:53 +0000	0,0003000000	0
Sun, 13 Mar 2016 12:54:38 +0000	0,0003000000	0
Tue, 08 Mar 2016 18:14:17 +0000	0,0003000000	0
Mon, 29 Feb 2016 12:10:43 +0000	0,0003000000	0
Sun, 28 Feb 2016 18:09:39 +0000	0,0003000000	0
Sat, 27 Feb 2016 17:46:21 +0000	0,0003000000	0
Tue, 23 Feb 2016 13:27:34 +0000	0,0003000000	0
Sun, 21 Feb 2016 14:15:25 +0000	0,0003000000	0
Fri, 19 Feb 2016 08:44:22 +0000	0,0003000000	0
Wed, 17 Feb 2016 02:41:50 +0000	0,0003000000	0
Tue, 16 Feb 2016 14:42:22 +0000	0,0003000000	0
Mon, 15 Feb 2016 19:42:10 +0000	0,0003000000	0
Sun, 14 Feb 2016 08:40:47 +0000	0,0003000000	0
Sat, 13 Feb 2016 08:17:07 +0000	0,0003000000	0
Wed, 10 Feb 2016 04:01:57 +0000	0,0003000000	0
Sun, 07 Feb 2016 18:09:23 +0000	0,0003000000	0
Sun, 31 Jan 2016 04:50:41 +0000	0,0003000000	0
Sun, 17 Jan 2016 17:09:38 +0000	0,0003000000	0
Sun, 10 Jan 2016 16:31:36 +0000	0,0003000000	0
Fri, 08 Jan 2016 11:44:50 +0000	0,0003000000	0
Fri, 08 Jan 2016 05:41:04 +0000	0,0003000000	0
Wed, 06 Jan 2016 05:59:26 +0000	0,0003000000	0
Mon, 28 Dec 2015 06:33:32 +0000	0,0003000000	0
Sat, 19 Dec 2015 10:40:23 +0000	0,0003000000	0
Tue, 08 Dec 2015 23:27:34 +0000	0,0003000000	0
Sat, 28 Nov 2015 19:47:46 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:19:10 +0000	0,0003000000	0
Wed, 18 Nov 2015 15:28:15 +0000	0,0003000000	0
Mon, 09 Nov 2015 20:06:40 +0000	0,0003000000	0
Fri, 06 Nov 2015 19:13:53 +0000	0,0003000000	0
Mon, 02 Nov 2015 13:58:41 +0000	0,0003000000	0
Tue, 27 Oct 2015 10:22:50 +0000	0,0003000000	0
Mon, 26 Oct 2015 00:22:10 +0000	0,0003000000	0
Sun, 25 Oct 2015 05:54:05 +0000	0,0003000000	0
Thu, 15 Oct 2015 05:17:36 +0000	0,0003000000	0
Tue, 06 Oct 2015 17:20:41 +0000	0,0003000000	0
Sun, 04 Oct 2015 13:19:12 +0000	0,0003000000	0
Tue, 29 Sep 2015 15:07:51 +0000	0,0003000000	0
Tue, 29 Sep 2015 11:30:58 +0000	0,0003000000	0
Wed, 23 Sep 2015 23:06:28 +0000	0,0003000000	0
Sat, 12 Sep 2015 04:33:20 +0000	0,0003000000	0
Fri, 11 Sep 2015 11:09:53 +0000	0,0003000000	0
Thu, 03 Sep 2015 11:21:49 +0000	0,0003000000	0
Fri, 28 Aug 2015 10:01:12 +0000	0,0003000000	0
Wed, 26 Aug 2015 09:38:55 +0000	0,0003000000	0
Sat, 22 Aug 2015 04:06:04 +0000	0,0003000000	0
Mon, 17 Aug 2015 15:53:05 +0000	0,0003000000	0
Sat, 08 Aug 2015 05:08:37 +0000	0,0003000000	0
Mon, 03 Aug 2015 22:35:48 +0000	0,0003000000	0
Sat, 25 Jul 2015 01:32:01 +0000	0,0003000000	0
Wed, 22 Jul 2015 18:16:21 +0000	0,0003000000	0
Thu, 09 Jul 2015 16:42:25 +0000	0,0003000000	0
Thu, 09 Jul 2015 03:36:06 +0000	0,0003000000	0
Mon, 06 Jul 2015 11:54:45 +0000	0,0003000000	0
Fri, 03 Jul 2015 18:36:36 +0000	0,0003000000	0
Wed, 01 Jul 2015 02:02:06 +0000	0,0003000000	0
Mon, 29 Jun 2015 02:26:09 +0000	0,0003000000	0
Sun, 21 Jun 2015 13:38:09 +0000	0,0003000000	0
Sun, 21 Jun 2015 00:27:42 +0000	0,0003000000	0
Sat, 13 Jun 2015 21:27:08 +0000	0,0003000000	0
Wed, 10 Jun 2015 05:13:29 +0000	0,0003000000	0
Wed, 10 Jun 2015 00:41:32 +0000	0,0003000000	0
Sun, 31 May 2015 10:33:58 +0000	0,0003000000	0
Wed, 13 May 2015 15:57:06 +0000	0,0003000000	0
Tue, 28 Apr 2015 20:31:47 +0000	0,0003000000	0
Tue, 28 Apr 2015 05:22:01 +0000	0,0003000000	0
Mon, 27 Apr 2015 18:54:04 +0000	0,0003000000	0
Sat, 25 Apr 2015 18:26:36 +0000	0,0003000000	-0,0001
Mon, 13 Apr 2015 08:21:48 +0000	0,0004000000	0
Wed, 25 Mar 2015 01:28:37 +0000	0,0004000000	0
Sat, 14 Mar 2015 16:57:04 +0000	0,0004000000	0
Wed, 11 Mar 2015 00:53:58 +0000	0,0004000000	0
Tue, 10 Feb 2015 14:55:16 +0000	0,0004000000	0
Sat, 31 Jan 2015 08:06:04 +0000	0,0004000000	0
Mon, 19 Jan 2015 01:27:19 +0000	0,0004000000	0
Wed, 31 Dec 2014 19:30:29 +0000	0,0004000000	0
Thu, 25 Dec 2014 17:43:18 +0000	0,0004000000	0
Fri, 19 Dec 2014 18:36:33 +0000	0,0004000000	0
Thu, 11 Dec 2014 21:40:27 +0000	0,0004000000	0
Tue, 09 Dec 2014 04:30:03 +0000	0,0004000000	0
Mon, 01 Dec 2014 01:26:34 +0000	0,0004000000	0
Fri, 28 Nov 2014 19:38:18 +0000	0,0004000000	0
Thu, 27 Nov 2014 08:36:33 +0000	0,0004000000	0
Mon, 24 Nov 2014 20:25:56 +0000	0,0004000000	0
Sat, 22 Nov 2014 21:17:06 +0000	0,0004000000	0
Mon, 03 Nov 2014 02:00:25 +0000	0,0004000000	0
Mon, 27 Oct 2014 12:29:44 +0000	0,0004000000	0
Wed, 15 Oct 2014 11:35:40 +0000	0,0004000000	0
Sat, 04 Oct 2014 02:46:32 +0000	0,0004000000	0
Sun, 28 Sep 2014 06:54:02 +0000	0,0004000000	0
Mon, 15 Sep 2014 12:10:05 +0000	0,0004000000	0
Sun, 07 Sep 2014 02:49:18 +0000	0,0004000000	0
Thu, 04 Sep 2014 04:42:29 +0000	0,0004000000	0
Wed, 03 Sep 2014 20:32:57 +0000	0,0004000000	0
Wed, 13 Aug 2014 12:26:39 +0000	0,0004000000	0
Sat, 09 Aug 2014 13:30:01 +0000	0,0004000000	0
Fri, 08 Aug 2014 00:58:19 +0000	0,0004000000	0
Thu, 07 Aug 2014 08:55:56 +0000	0,0004000000	0
Thu, 31 Jul 2014 02:25:39 +0000	0,0004000000	0
Mon, 28 Jul 2014 20:00:45 +0000	0,0004000000	0
Fri, 18 Jul 2014 23:22:48 +0000	0,0004000000	0
Sun, 13 Jul 2014 06:16:54 +0000	0,0004000000	0
Thu, 10 Jul 2014 22:26:12 +0000	0,0004000000	0
Thu, 26 Jun 2014 22:11:40 +0000	0,0004000000	0
Wed, 04 Jun 2014 15:38:39 +0000	0,0004000000	0
Sat, 24 May 2014 10:46:02 +0000	0,0004000000	0
Wed, 21 May 2014 18:40:48 +0000	0,0004000000	0
Wed, 23 Apr 2014 06:37:42 +0000	0,0004000000	0
Mon, 21 Apr 2014 09:35:05 +0000	0,0004000000	0
Mon, 21 Apr 2014 00:44:29 +0000	0,0004000000	0
Wed, 02 Apr 2014 20:24:19 +0000	0,0004000000	0
Mon, 24 Mar 2014 07:10:53 +0000	0,0004000000	0
Fri, 28 Feb 2014 22:54:02 +0000	0,0004000000	0
Sat, 22 Feb 2014 17:57:59 +0000	0,0004000000	0
Mon, 17 Feb 2014 04:32:40 +0000	0,0004000000	0
Sun, 19 Jan 2014 11:15:59 +0000	0,0004000000	0
Tue, 14 Jan 2014 07:09:42 +0000	0,0004000000	0
Mon, 13 Jan 2014 15:33:32 +0000	0,0004000000	0
Mon, 09 Dec 2013 13:16:01 +0000	0,0004000000	0
Sun, 08 Dec 2013 07:24:55 +0000	0,0004000000	0
Thu, 05 Dec 2013 10:51:02 +0000	0,0004000000	+1,06736665
Mon, 04 Nov 2013 03:48:38 +0000	0,0003893263	+4,259272
Mon, 28 Oct 2013 10:50:24 +0000	0,0003850671	1,19039
Sat, 26 Oct 2013 16:36:17 +0000	0,0003851861	1,6610946
Sat, 05 Oct 2013 15:10:37 +0000	0,0003868472	+1,2031076
Thu, 03 Oct 2013 11:04:16 +0000	0,0003856441	1,38396165
Sat, 31 Aug 2013 12:55:36 +0000	0,0003994837	+3,1069866
Tue, 27 Aug 2013 07:19:51 +0000	0,0003963767	5,6300586
Mon, 05 Aug 2013 22:52:11 +0000	0,0004020068	6,4271196
Thu, 18 Jul 2013 04:25:01 +0000	0,0004084339	5,6878586
Tue, 09 Jul 2013 21:34:19 +0000	0,0004141218	+1,12056565
Wed, 26 Jun 2013 19:18:27 +0000	0,0004029161	+1,01920965
Sat, 08 Jun 2013 10:23:37 +0000	0,0003927240	1,22707145
Sun, 26 May 2013 12:48:11 +0000	0,0004049947	0
Sun, 26 May 2013 08:33:29 +0000	0,0004049947	+5,9503556
Tue, 30 Apr 2013 00:24:19 +0000	0,0003990444	0
Sun, 28 Apr 2013 16:29:44 +0000	0,0003990444	4,613386
Tue, 09 Apr 2013 17:29:28 +0000	0,0004036577	2,5038036
Sun, 31 Mar 2013 13:04:03 +0000	0,0004061615	3,0405466
Thu, 28 Mar 2013 05:32:45 +0000	0,0004092021	8,46426
Wed, 20 Mar 2013 20:50:17 +0000	0,0004100485	+1,0329376
Wed, 20 Mar 2013 11:10:23 +0000	0,0004090156	+2,1080756
Wed, 27 Feb 2013 19:08:57 +0000	0,0004069075	+2,9135466
Fri, 22 Feb 2013 01:23:14 +0000	0,0004039940	+5,8237366
Sat, 16 Feb 2013 05:49:43 +0000	0,0003981702	1,2831
Fri, 15 Feb 2013 09:19:05 +0000	0,0003982985	3,0828
Fri, 15 Feb 2013 01:18:21 +0000	0,0003986068	0
Thu, 14 Feb 2013 19:47:56 +0000	0,0003986068	+1,4045526
Tue, 12 Feb 2013 18:38:20 +0000	0,0003972023	+1,6498286
Tue, 12 Feb 2013 07:24:40 +0000	0,0003955524	+2,9982976
Mon, 11 Feb 2013 12:28:51 +0000	0,0003925541	+8,329737
Tue, 05 Feb 2013 06:40:02 +0000	0,0003917212	1,269766
Wed, 30 Jan 2013 18:36:09 +0000	0,0003929909	1,3128766
Sat, 26 Jan 2013 12:43:36 +0000	0,0003943038	+8,1173886
Sun, 13 Jan 2013 11:33:25 +0000	0,0003861864	6,3717316
Wed, 26 Dec 2012 09:44:35 +0000	0,0003925581	+8,25978
Sat, 22 Dec 2012 09:25:30 +0000	0,0003917322	+4,2989076
Mon, 10 Dec 2012 04:57:47 +0000	0,0003874333	0
Sat, 08 Dec 2012 01:43:12 +0000	0,0003874333	0

Обратите внимание, что информация об обменного курса TZS в GBP обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:28:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Британский фунт

Примечание: График курса обмена валют Танзанийский шиллинг/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Британский фунт в течение 1968 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).